国：スイス 取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.88 51.27 USD |
-1.14
|
CHF 134.00B 168.06B USD | CHF 4.20M 5.26M USD | CHF 40.65 50.98 USD | CHF 41.07 51.51 USD | CHF 134.00B 168.06B USD | 18.16 | CHF 2.25 2.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 584.80 733.48 USD |
+0.1
|
CHF 87.35B 109.56B USD | CHF 166.49K 208.81K USD | CHF 579.60 726.95 USD | CHF 584.80 733.48 USD | CHF 87.35B 109.56B USD | 15.35 | CHF 38.09 47.77 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 124.95 156.72 USD |
+0.36
|
CHF 36.85B 46.22B USD | CHF 1.17M 1.47M USD | CHF 123.35 154.71 USD | CHF 125.00 156.78 USD | CHF 36.85B 46.22B USD | 9.95 | CHF 12.55 15.74 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.45
|
CHF 24.76B 31.05B USD | CHF 33.72K 42.3K USD | CHF 883.40 1107.99 USD | CHF 889.80 1116.02 USD | CHF 24.76B 31.05B USD | 20.40 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 653.80 820.02 USD |
-2.36
|
CHF 16.86B 21.14B USD | CHF 299.10K 375.14K USD | CHF 646.60 810.99 USD | CHF 665.00 834.06 USD | CHF 16.86B 21.14B USD | 13.48 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.10 82.9 USD |
0
|
CHF 13.55B 17B USD | CHF 399.55K 501.13K USD | CHF 65.26 81.85 USD | CHF 66.32 83.18 USD | CHF 13.55B 17B USD | 17.81 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.85
|
CHF 10.13B 12.71B USD | CHF 36.48K 45.75K USD | CHF 116.10 145.62 USD | CHF 118.30 148.38 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
+0.67
|
CHF 5.92B 7.43B USD | CHF 15.19K 19.05K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.27 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.92 48.81 USD |
-0.05
|
CHF 5.83B 7.32B USD | CHF 208.55K 261.57K USD | CHF 37.60 47.16 USD | CHF 39.00 48.92 USD | CHF 5.83B 7.32B USD | 16.08 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.00 131.69 USD |
+0.57
|
CHF 5.20B 6.52B USD | CHF 10.62K 13.31K USD | CHF 103.60 129.94 USD | CHF 105.20 131.95 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.72 20.97 USD |
+0.12
|
CHF 5.02B 6.3B USD | CHF 288.15K 361.41K USD | CHF 16.44 20.62 USD | CHF 16.74 21 USD | CHF 5.02B 6.3B USD | 17.06 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.70 91.18 USD |
+0.55
|
CHF 4.05B 5.08B USD | CHF 33.65K 42.2K USD | CHF 71.70 89.93 USD | CHF 72.70 91.18 USD | CHF 4.05B 5.08B USD | 14.83 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 362.00 454.03 USD |
+1.69
|
CHF 3.35B 4.2B USD | CHF 3.97K 4.98K USD | CHF 353.50 443.37 USD | CHF 362.00 454.03 USD | CHF 3.35B 4.2B USD | 19.66 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.80 131.44 USD |
+0.19
|
CHF 3.18B 3.99B USD | CHF 9.74K 12.21K USD | CHF 103.60 129.94 USD | CHF 104.80 131.44 USD | CHF 3.18B 3.99B USD | 19.26 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 96.10 120.53 USD |
+0.42
|
CHF 2.82B 3.53B USD | CHF 33.53K 42.06K USD | CHF 95.15 119.34 USD | CHF 96.10 120.53 USD | CHF 2.82B 3.53B USD | 15.72 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.20 200.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 14.09K 17.67K USD | CHF 159.60 200.18 USD | CHF 161.00 201.93 USD | CHF 2.53B 3.17B USD | 16.28 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 8.31K 10.42K USD | CHF 33.00 41.39 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.20 111.88 USD |
+1.13
|
CHF 557.21M 698.87M USD | CHF 6.50K 8.15K USD | CHF 87.50 109.75 USD | CHF 89.20 111.88 USD | CHF 557.21M 698.87M USD | 11.87 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.60 122.41 USD |
+0.83
|
CHF 497.73M 624.27M USD | CHF 3.88K 4.86K USD | CHF 96.60 121.16 USD | CHF 98.20 123.17 USD | CHF 497.73M 624.27M USD | 22.28 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
0
|
CHF 322.65M 404.68M USD | CHF 1.18K 1.48K USD | CHF 23.60 29.6 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.34 21.75 USD |
+0.23
|
CHF 306.99M 385.03M USD | CHF 58.46K 73.32K USD | CHF 17.12 21.47 USD | CHF 17.96 22.53 USD | CHF 306.99M 385.03M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.12 8.93 USD |
+0.28
|
CHF 95.26M 119.48M USD | CHF 5.79K 7.26K USD | CHF 7.06 8.85 USD | CHF 7.12 8.93 USD | CHF 95.26M 119.48M USD | 50.85 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-4
|
CHF 74.41M 93.32M USD | CHF 35.16K 44.09K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.41M 93.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.79 2.25 USD |
+2.87
|
CHF 12.91M 16.19M USD | CHF 11.13K 13.95K USD | CHF 1.75 2.19 USD | CHF 1.79 2.25 USD | CHF 12.91M 16.19M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
-0.07
|
CHF 5.08B 6.38B USD | CHF 1.00 1.25 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 633.00 793.93 USD |
+1.28
|
CHF 3.79B 4.75B USD | CHF 2.36K 2.96K USD | CHF 620.00 777.62 USD | CHF 634.00 795.18 USD | CHF 3.79B 4.75B USD | 16.68 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
0
|
CHF 2.96B 3.72B USD | CHF 55.00 68.98 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.96B 3.72B USD | 22.57 | CHF 456.29 572.29 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 1.07K 1.34K USD | CHF 156.50 196.29 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 315.00 395.08 USD |
-0.32
|
CHF 2.42B 3.03B USD | CHF 3.13K 3.92K USD | CHF 311.50 390.69 USD | CHF 318.00 398.85 USD | CHF 2.42B 3.03B USD | 18.83 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 780.00 978.3 USD |
-0.51
|
CHF 2.27B 2.85B USD | CHF 658.00 825.29 USD | CHF 773.00 969.52 USD | CHF 780.00 978.3 USD | CHF 2.27B 2.85B USD | 14.52 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
-0.43
|
CHF 1.70B 2.13B USD | CHF 56.00 70.24 USD | CHF 2,290.00 2872.19 USD | CHF 2,310.00 2897.28 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.33 366.65 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.00 229.52 USD |
+0.27
|
CHF 732.00M 918.1M USD | CHF 486.00 609.56 USD | CHF 181.50 227.64 USD | CHF 183.00 229.52 USD | CHF 732.00M 918.1M USD | 22.59 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
0
|
CHF 611.14M 766.51M USD | CHF 102.00 127.93 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 611.14M 766.51M USD | 12.39 | CHF 87.56 109.82 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,250.00 4076.26 USD |
-0.31
|
CHF 325.00M 407.63M USD | CHF 29.00 36.37 USD | CHF 3,250.00 4076.26 USD | CHF 3,310.00 4151.51 USD | CHF 325.00M 407.63M USD | 0.017 | CHF 189.67K 237896.59 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 11.00 13.8 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-2.53
|
CHF 230.47M 289.06M USD | CHF 66.00 82.78 USD | CHF 77.00 96.58 USD | CHF 79.50 99.71 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 1.49K 1.87K USD | CHF 63.20 79.27 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.33 0.42 USD |
-21.96
|
CHF 64.83M 81.31M USD | CHF 1.65K 2.07K USD | CHF 0.33 0.42 USD | CHF 0.33 0.42 USD | CHF 64.83M 81.31M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
+0.83
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
+3.5
|
CHF 29.91M 37.51M USD | CHF 1.20K 1.51K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}