国：スイス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (51)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Swiss (51)
金融 (51)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $32.34 36.8 USD |
-0.15
|
$103.03B 117.22B USD | $6.76M 7.69M USD | $32.24 36.68 USD | $32.54 37.02 USD | $103.03B 117.22B USD | 27.87 | $1.16 1.32 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.8 630.11 USD |
-0.54
|
$79.74B 90.73B USD | $333.03K 378.91K USD | $553.4 629.65 USD | $559.4 636.48 USD | $79.74B 90.73B USD | 18.21 | $30.4 34.59 USD | |
| Swiss Re AG SREN.SW | $139.4 158.61 USD |
-0.5
|
$40.48B 46.06B USD | $727.53K 827.78K USD | $139.2 158.38 USD | $141 160.43 USD | $40.48B 46.06B USD | 13.30 | $10.48 11.92 USD | |
| Partners Group Holding AG PGHN.SW | $1,393 1584.94 USD |
+1.2
|
$36.37B 41.38B USD | $55.08K 62.66K USD | $1,373 1562.18 USD | $1,396 1588.35 USD | $36.37B 41.38B USD | 37.76 | $36.89 41.97 USD | |
| Swiss Life Holding AG SLHN.SW | $747 849.93 USD |
-0.21
|
$20.73B 23.59B USD | $71.07K 80.86K USD | $746.6 849.47 USD | $753.4 857.21 USD | $20.73B 23.59B USD | 19.92 | $37.5 42.67 USD | |
| Julius Bär Gruppe AG BAER.SW | $64.3 73.16 USD |
-0.06
|
$13.17B 14.98B USD | $695.46K 791.28K USD | $64.2 73.05 USD | $65.04 74 USD | $13.17B 14.98B USD | 35.13 | $1.83 2.08 USD | |
| Helvetia Holding AG HELN.SW | $159.5 181.48 USD |
-0.44
|
$8.43B 9.59B USD | $62.58K 71.2K USD | $158.6 180.45 USD | $160.9 183.07 USD | $8.43B 9.59B USD | 31.03 | $5.14 5.85 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $92 104.68 USD |
-1.02
|
$7.9B 8.99B USD | $84.14K 95.73K USD | $92 104.68 USD | $93.55 106.44 USD | $7.9B 8.99B USD | 17.55 | $5.24 5.96 USD | |
| Baloise Holding AG BALN.SW | $166.5 189.44 USD |
-0.3
|
$7.55B 8.59B USD | $60.88K 69.26K USD | $166 188.87 USD | $167.5 190.58 USD | $7.55B 8.59B USD | 29.78 | $5.59 6.36 USD | |
| VZ Holding AG VZN.SW | $157 178.63 USD |
+0.51
|
$6.2B 7.05B USD | $15.56K 17.7K USD | $156.2 177.72 USD | $157.2 178.86 USD | $6.2B 7.05B USD | 30.66 | $5.12 5.83 USD | |
| Swissquote Group Holding Ltd SQN.SW | $398.4 453.29 USD |
+0.25
|
$5.92B 6.73B USD | $31.46K 35.8K USD | $396 450.56 USD | $400.2 455.34 USD | $5.92B 6.73B USD | 23.36 | $17.05 19.4 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+0.42
|
$4.32B 4.91B USD | $170K 193.43K USD | $14.26 16.22 USD | $14.36 16.34 USD | $4.32B 4.91B USD | 14.87 | $0.96 1.09 USD | |
| Vontobel Holding AG VONN.SW | $67.4 76.69 USD |
+0.75
|
$3.79B 4.31B USD | $41.21K 46.88K USD | $66.8 76 USD | $67.5 76.8 USD | $3.79B 4.31B USD | 17.69 | $3.81 4.33 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
-0.29
|
$3.36B 3.83B USD | $16.04K 18.25K USD | $67.9 77.26 USD | $68.8 78.28 USD | $3.36B 3.83B USD | 11.81 | $5.77 6.57 USD | |
| Cembra Money Bank AG CMBN.SW | $89.9 102.29 USD |
+0.22
|
$2.64B 3B USD | $89.76K 102.13K USD | $89 101.26 USD | $90.05 102.46 USD | $2.64B 3B USD | 16.34 | $5.5 6.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.2 83.29 USD |
-1.48
|
$2.24B 2.54B USD | $8.39K 9.54K USD | $72.5 82.49 USD | $74.3 84.54 USD | $2.24B 2.54B USD | 13.55 | $5.4 6.14 USD | |
| Valiant Holding AG VATN.SW | $108 122.88 USD |
-0.92
|
$1.71B 1.94B USD | $27.06K 30.79K USD | $107.6 122.43 USD | $109.6 124.7 USD | $1.71B 1.94B USD | 11.40 | $9.47 10.77 USD | |
| Leonteq AG LEON.SW | $19.76 22.48 USD |
+2.6
|
$348.09M 396.05M USD | $27.43K 31.21K USD | $19.22 21.87 USD | $19.88 22.62 USD | $348.09M 396.05M USD | 44.90 | $0.44 0.5 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.2 25.26 USD |
+0.45
|
$299.7M 340.99M USD | $9.77K 11.11K USD | $22 25.03 USD | $22.2 25.26 USD | $299.7M 340.99M USD | 12.26 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $13.5 15.36 USD |
0
|
$178.74M 203.37M USD | $2.98K 3.39K USD | $13.3 15.13 USD | $13.55 15.42 USD | $178.74M 203.37M USD | 12.16 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+2.63
|
$103.65M 117.93M USD | $72.51K 82.5K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $103.65M 117.93M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $749 852.2 USD |
-0.24
|
$20.73B 23.58B USD | $2.7K 3.07K USD | $747.8 850.84 USD | $753 856.75 USD | $20.73B 23.58B USD | 19.99 | $37.46 42.62 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.24B 4.83B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.24B 4.83B USD | 23.54 | $1.01 1.15 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $451 513.14 USD |
-0.22
|
$2.7B 3.07B USD | $3.18K 3.62K USD | $449 510.87 USD | $454 516.55 USD | $2.7B 3.07B USD | 13.53 | $33.31 37.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
-0.23
|
$2.48B 2.82B USD | $78 88.75 USD | $8,560 9739.45 USD | $8,680 9875.98 USD | $2.48B 2.82B USD | 20.31 | $424.22 482.67 USD | |
| Berner Kantonalbank AG BEKN.SW | $246 279.9 USD |
+1.23
|
$2.27B 2.58B USD | $4.59K 5.22K USD | $243 276.48 USD | $246 279.9 USD | $2.27B 2.58B USD | 13.44 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $264 300.38 USD |
+0.76
|
$1.88B 2.14B USD | $1.08K 1.22K USD | $260 295.82 USD | $265 301.51 USD | $1.88B 2.14B USD | 7.91 | $33.35 37.95 USD | |
| Walliser Kantonalbank WKBN.SW | $113.5 129.14 USD |
+1.34
|
$1.78B 2.02B USD | $982 1.12K USD | $112.5 128 USD | $113.5 129.14 USD | $1.78B 2.02B USD | 12.82 | $8.85 10.07 USD | |
| Compagnie Financière Tradition SA CFT.SW | $193.5 220.16 USD |
0
|
$1.51B 1.72B USD | $1.92K 2.18K USD | $193 219.59 USD | $195 221.87 USD | $1.51B 1.72B USD | 14.72 | $13.14 14.95 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $506 575.72 USD |
0
|
$1.46B 1.67B USD | $1.15K 1.3K USD | $498 566.62 USD | $508 578 USD | $1.46B 1.67B USD | 10.20 | $49.59 56.42 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,820 2070.77 USD |
+1.96
|
$1.35B 1.53B USD | $315 358.4 USD | $1,785 2030.95 USD | $1,820 2070.77 USD | $1.35B 1.53B USD | 5.77 | $315.23 358.66 USD | |
| Thurgauer Kantonalbank TKBP.SW | $131.5 149.62 USD |
-0.38
|
$526M 598.48M USD | $583 663.33 USD | $130.5 148.48 USD | $132 150.19 USD | $526M 598.48M USD | 16.03 | $8.2 9.33 USD | |
| VP Bank AG VPBN.SW | $81.2 92.39 USD |
-0.73
|
$500.48M 569.44M USD | $1.09K 1.24K USD | $81 92.16 USD | $81.6 92.84 USD | $500.48M 569.44M USD | 16.60 | $4.89 5.56 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $890 1012.63 USD |
+0.91
|
$499.36M 568.17M USD | $575 654.23 USD | $880 1001.25 USD | $890 1012.63 USD | $499.36M 568.17M USD | 11.19 | $79.47 90.42 USD | |
| Basler Kantonalbank BSKP.SW | $72.6 82.6 USD |
-1.63
|
$370.23M 421.24M USD | $5.97K 6.8K USD | $72.6 82.6 USD | $74 84.2 USD | $370.23M 421.24M USD | 15.81 | $4.59 5.22 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,600 4096.03 USD |
-0.83
|
$360M 409.6M USD | $62 70.54 USD | $3,600 4096.03 USD | $3,650 4152.92 USD | $360M 409.6M USD | 0.0062 | $576.05K 655426.21 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
+0.99
|
$294.45M 335.03M USD | $54 61.44 USD | $4,020 4573.9 USD | $4,100 4664.92 USD | $294.45M 335.03M USD | 14.72 | $278.52 316.9 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $76.8 87.38 USD |
+0.26
|
$189.56M 215.68M USD | $5.55K 6.32K USD | $74.6 84.88 USD | $77 87.61 USD | $189.56M 215.68M USD | 10.44 | $7.35 8.36 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
-0.83
|
$178.11M 202.66M USD | $152 172.94 USD | $59 67.13 USD | $59.5 67.7 USD | $178.11M 202.66M USD | 12.68 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
0
|
$67.07M 76.31M USD | $4K 4.55K USD | $7.7 8.76 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 22.64 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.6 7.51 USD |
0
|
$60.24M 68.54M USD | $9.66K 10.99K USD | $6.55 7.45 USD | $6.6 7.51 USD | $60.24M 68.54M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.14 4.71 USD |
0
|
$41.83M 47.6M USD | $4 4.55 USD | $4.14 4.71 USD | $4.14 4.71 USD | $41.83M 47.6M USD | 11.49 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $12.5 14.22 USD |
0
|
$35.15M 40M USD | $80 91.02 USD | $12.5 14.22 USD | $12.5 14.22 USD | $35.15M 40M USD | 5.95 | $2.1 2.39 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}