国：スイス 取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (43)
- {{item.name}}
- 全取引所
- Swiss (43)
金融 (43)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（再保険） (2)
- 分散型保険 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 30.63 34.85 USD |
+1.26
|
CHF 97.07B 110.45B USD | CHF 4.08M 4.64M USD | CHF 30.29 34.46 USD | CHF 30.82 35.07 USD | CHF 97.07B 110.45B USD | 17.01 | CHF 1.80 2.05 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 574.40 653.54 USD |
+0.98
|
CHF 82.71B 94.1B USD | CHF 156.15K 177.67K USD | CHF 567.60 645.81 USD | CHF 575.40 654.68 USD | CHF 82.71B 94.1B USD | 17.46 | CHF 32.88 37.41 USD | ||
| Swiss Re AG SREN.SW | CHF 140.50 159.86 USD |
+1.22
|
CHF 41.32B 47.01B USD | CHF 484.65K 551.43K USD | CHF 138.75 157.87 USD | CHF 141.05 160.48 USD | CHF 41.32B 47.01B USD | 13.84 | CHF 10.15 11.55 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 876.20 996.93 USD |
+1.13
|
CHF 25.00B 28.44B USD | CHF 53.05K 60.36K USD | CHF 866.40 985.78 USD | CHF 878.80 999.89 USD | CHF 25.00B 28.44B USD | 21.15 | CHF 41.41 47.12 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 935.00 1063.83 USD |
+0.69
|
CHF 24.25B 27.59B USD | CHF 75.85K 86.3K USD | CHF 926.20 1053.82 USD | CHF 939.20 1068.61 USD | CHF 24.25B 27.59B USD | 20.38 | CHF 45.87 52.19 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.40 65.31 USD |
+0.84
|
CHF 11.76B 13.38B USD | CHF 543.02K 617.84K USD | CHF 56.78 64.6 USD | CHF 57.62 65.56 USD | CHF 11.76B 13.38B USD | 13.63 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 207.00 235.52 USD |
+1.07
|
CHF 10.95B 12.46B USD | CHF 48.36K 55.02K USD | CHF 204.20 232.34 USD | CHF 207.00 235.52 USD | CHF 10.95B 12.46B USD | 20.29 | CHF 10.20 11.61 USD | ||
| Baloise Holding AG BALN.SW | CHF 208.40 237.11 USD |
+0.87
|
CHF 9.48B 10.79B USD | CHF 52.66K 59.92K USD | CHF 206.40 234.84 USD | CHF 209.00 237.8 USD | CHF 9.48B 10.79B USD | 21.46 | CHF 9.71 11.05 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.20 109.46 USD |
+0.94
|
CHF 8.26B 9.4B USD | CHF 39.79K 45.27K USD | CHF 94.80 107.86 USD | CHF 96.20 109.46 USD | CHF 8.26B 9.4B USD | 19.04 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 488.00 555.24 USD |
+3.35
|
CHF 7.29B 8.3B USD | CHF 38.13K 43.38K USD | CHF 481.40 547.73 USD | CHF 492.60 560.47 USD | CHF 7.29B 8.3B USD | 23.92 | CHF 20.40 23.21 USD | ||
| VZ Holding AG VZN.SW | CHF 148.20 168.62 USD |
+0.14
|
CHF 5.84B 6.65B USD | CHF 23.27K 26.48K USD | CHF 147.00 167.25 USD | CHF 148.80 169.3 USD | CHF 5.84B 6.65B USD | 25.72 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.26 20.78 USD |
+1.78
|
CHF 5.47B 6.22B USD | CHF 314.29K 357.6K USD | CHF 17.92 20.39 USD | CHF 18.28 20.8 USD | CHF 5.47B 6.22B USD | 15.87 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.50 98.42 USD |
+0.93
|
CHF 4.27B 4.85B USD | CHF 12.05K 13.71K USD | CHF 85.30 97.05 USD | CHF 86.60 98.53 USD | CHF 4.27B 4.85B USD | 14.51 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.00 68.27 USD |
+0.84
|
CHF 3.38B 3.84B USD | CHF 31.28K 35.59K USD | CHF 59.50 67.7 USD | CHF 60.20 68.49 USD | CHF 3.38B 3.84B USD | 13.63 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 93.15 105.98 USD |
+1.2
|
CHF 2.73B 3.11B USD | CHF 45.68K 51.98K USD | CHF 92.10 104.79 USD | CHF 93.45 106.33 USD | CHF 2.73B 3.11B USD | 15.27 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 74.80 85.11 USD |
-1.45
|
CHF 2.28B 2.59B USD | CHF 22.71K 25.83K USD | CHF 74.60 84.88 USD | CHF 76.40 86.93 USD | CHF 2.28B 2.59B USD | 13.62 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 138.20 157.24 USD |
+1.17
|
CHF 2.18B 2.48B USD | CHF 25.76K 29.31K USD | CHF 136.20 154.97 USD | CHF 138.60 157.7 USD | CHF 2.18B 2.48B USD | 14.20 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
0
|
CHF 1.74B 1.98B USD | CHF 4.48K 5.1K USD | CHF 24.20 27.53 USD | CHF 24.40 27.76 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 81.20 92.39 USD |
+0.74
|
CHF 414.10M 471.15M USD | CHF 6.16K 7.01K USD | CHF 80.40 91.48 USD | CHF 81.20 92.39 USD | CHF 414.10M 471.15M USD | 15.95 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.80 23.67 USD |
+0.48
|
CHF 280.80M 319.49M USD | CHF 1.66K 1.89K USD | CHF 20.60 23.44 USD | CHF 20.80 23.67 USD | CHF 280.80M 319.49M USD | 13.68 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 15.32 17.43 USD |
+1.46
|
CHF 270.43M 307.69M USD | CHF 30.08K 34.22K USD | CHF 14.92 16.98 USD | CHF 15.36 17.48 USD | CHF 270.43M 307.69M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.16 0.18 USD |
-5.33
|
CHF 172.48M 196.25M USD | CHF 164.86K 187.57K USD | CHF 0.15 0.17 USD | CHF 0.17 0.19 USD | CHF 172.48M 196.25M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.62 9.81 USD |
+1.89
|
CHF 114.51M 130.29M USD | CHF 12.01K 13.66K USD | CHF 8.50 9.67 USD | CHF 8.62 9.81 USD | CHF 114.51M 130.29M USD | 61.57 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 878.00 998.98 USD |
+1.32
|
CHF 25.38B 28.88B USD | CHF 2.40K 2.73K USD | CHF 867.80 987.37 USD | CHF 879.00 1000.11 USD | CHF 25.38B 28.88B USD | 21.19 | CHF 41.42 47.13 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
-1.41
|
CHF 4.50B 5.12B USD | CHF 2.00 2.28 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.07 | CHF 2.77 3.15 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 535.00 608.72 USD |
+0.38
|
CHF 3.20B 3.64B USD | CHF 1.87K 2.13K USD | CHF 530.00 603.03 USD | CHF 535.00 608.72 USD | CHF 3.20B 3.64B USD | 13.99 | CHF 38.22 43.49 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 27.00 30.72 USD | CHF 8,760.00 9967 USD | CHF 8,840.00 10058.03 USD | CHF 2.53B 2.88B USD | 19.01 | CHF 462.88 526.66 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 271.00 308.34 USD |
0
|
CHF 2.51B 2.85B USD | CHF 1.89K 2.15K USD | CHF 270.00 307.2 USD | CHF 272.00 309.48 USD | CHF 2.51B 2.85B USD | 14.18 | CHF 19.11 21.74 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 301.00 342.47 USD |
+2.03
|
CHF 2.31B 2.62B USD | CHF 3.28K 3.74K USD | CHF 292.00 332.23 USD | CHF 301.00 342.47 USD | CHF 2.31B 2.62B USD | 19.22 | CHF 15.66 17.82 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.50 148.48 USD |
+0.38
|
CHF 2.05B 2.33B USD | CHF 1.38K 1.57K USD | CHF 128.50 146.21 USD | CHF 130.50 148.48 USD | CHF 2.05B 2.33B USD | 15.68 | CHF 8.32 9.47 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 659.00 749.8 USD |
+0.61
|
CHF 1.91B 2.17B USD | CHF 1.12K 1.27K USD | CHF 652.00 741.84 USD | CHF 659.00 749.8 USD | CHF 1.91B 2.17B USD | 12.76 | CHF 51.61 58.72 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,790.00 2036.64 USD |
-0.83
|
CHF 1.33B 1.51B USD | CHF 133.00 151.33 USD | CHF 1,785.00 2030.95 USD | CHF 1,800.00 2048.01 USD | CHF 1.33B 1.51B USD | 6.54 | CHF 273.64 311.34 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 156.50 178.06 USD |
+0.32
|
CHF 626.00M 712.25M USD | CHF 1.11K 1.27K USD | CHF 154.50 175.79 USD | CHF 156.50 178.06 USD | CHF 626.00M 712.25M USD | 20.19 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 946.00 1076.35 USD |
+0.21
|
CHF 532.84M 606.26M USD | CHF 553.00 629.2 USD | CHF 938.00 1067.24 USD | CHF 946.00 1076.35 USD | CHF 532.84M 606.26M USD | 7.32 | CHF 129.14 146.93 USD | ||
| VP Bank AG VPBN.SW | CHF 80.60 91.71 USD |
+0.75
|
CHF 503.15M 572.47M USD | CHF 923.00 1.05K USD | CHF 80.00 91.02 USD | CHF 81.40 92.62 USD | CHF 503.15M 572.47M USD | 14.06 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,640.00 4141.54 USD |
-1.36
|
CHF 364.00M 414.15M USD | CHF 12.00 13.65 USD | CHF 3,550.00 4039.14 USD | CHF 3,690.00 4198.43 USD | CHF 364.00M 414.15M USD | 0.011 | CHF 308.80K 351343.91 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
0
|
CHF 290.25M 330.24M USD | CHF 24.00 27.31 USD | CHF 3,960.00 4505.63 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.40 | CHF 262.20 298.33 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
+1.49
|
CHF 203.56M 231.61M USD | CHF 21.00 23.89 USD | CHF 66.00 75.09 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.83 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.00 70.54 USD |
+0.81
|
CHF 153.03M 174.12M USD | CHF 872.00 992.15 USD | CHF 60.00 68.27 USD | CHF 62.00 70.54 USD | CHF 153.03M 174.12M USD | 16.93 | CHF 3.66 4.16 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.70 9.9 USD |
0
|
CHF 74.93M 85.25M USD | CHF 1.08K 1.23K USD | CHF 8.70 9.9 USD | CHF 8.70 9.9 USD | CHF 74.93M 85.25M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
+2.56
|
CHF 54.75M 62.3M USD | CHF 38.39K 43.68K USD | CHF 5.70 6.49 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 11.80 13.43 USD |
+2.61
|
CHF 33.47M 38.08M USD | CHF 300.00 341.34 USD | CHF 11.80 13.43 USD | CHF 11.80 13.43 USD | CHF 33.47M 38.08M USD | 3.97 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
0
|
CHF 32.94M 37.48M USD | CHF 368.00 418.71 USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}