国:スイス セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (51)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Swiss (51)
金融 (51)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (13)
- 銀行(分散型) (5)
- 銀行(地方) (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険(再保険) (2)
- 分散型保険 (6)
- シェルカンパニー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UBS Group AG UBSG.SW | $27.74 31.56 USD |
-1.81
|
$89.01B 101.28B USD | $8.29M 9.43M USD | $27.14 30.88 USD | $28.36 32.27 USD | $89.01B 101.28B USD | 3.49 | $7.93 9.02 USD | |
Zurich Insurance Group AG ZURN.SW | $486.3 553.31 USD |
+0.27
|
$70.02B 79.67B USD | $253.38K 288.29K USD | $483.6 550.23 USD | $488 555.24 USD | $70.02B 79.67B USD | 18.19 | $26.72 30.4 USD | |
Swiss Re AG SREN.SW | $115.95 131.93 USD |
-0.69
|
$33.67B 38.31B USD | $879.42K 1M USD | $115.35 131.24 USD | $116.5 132.55 USD | $33.67B 38.31B USD | 12.29 | $9.43 10.73 USD | |
Partners Group Holding AG PGHN.SW | $1,288 1465.47 USD |
+0.47
|
$33.4B 38.01B USD | $49.76K 56.62K USD | $1,281 1457.5 USD | $1,295 1473.43 USD | $33.4B 38.01B USD | 30.07 | $42.82 48.72 USD | |
Swiss Life Holding AG SLHN.SW | $632.2 719.31 USD |
+0.13
|
$17.86B 20.32B USD | $65.42K 74.44K USD | $626.8 713.16 USD | $634 721.36 USD | $17.86B 20.32B USD | 13.77 | $45.9 52.22 USD | |
Julius Bär Gruppe AG BAER.SW | $52.08 59.26 USD |
-0.15
|
$10.65B 12.12B USD | $600.22K 682.92K USD | $52 59.16 USD | $52.52 59.76 USD | $10.65B 12.12B USD | 10.43 | $4.99 5.68 USD | |
Banque Cantonale Vaudoise BCVN.SW | $104.8 119.24 USD |
-0.29
|
$9B 10.24B USD | $67.53K 76.84K USD | $104.1 118.44 USD | $105.3 119.81 USD | $9B 10.24B USD | 20.87 | $5.02 5.71 USD | |
Helvetia Holding AG HELN.SW | $124.3 141.43 USD |
0
|
$6.58B 7.48B USD | $54.36K 61.84K USD | $123.6 140.63 USD | $124.9 142.11 USD | $6.58B 7.48B USD | 10.48 | $11.85 13.48 USD | |
Bâloise Holding AG BALN.SW | $141.3 160.77 USD |
-0.56
|
$6.42B 7.3B USD | $183.92K 209.26K USD | $140.5 159.86 USD | $142.4 162.02 USD | $6.42B 7.3B USD | 26.71 | $5.29 6.02 USD | |
VZ Holding AG VZN.SW | $110 125.16 USD |
0
|
$4.33B 4.93B USD | $6.78K 7.71K USD | $109.8 124.93 USD | $110.6 125.84 USD | $4.33B 4.93B USD | 23.20 | $4.74 5.39 USD | |
Swissquote Group Holding Ltd SQN.SW | $253.2 288.09 USD |
+0.24
|
$3.76B 4.28B USD | $26.76K 30.44K USD | $251.2 285.81 USD | $254.8 289.91 USD | $3.76B 4.28B USD | 17.40 | $14.55 16.55 USD | |
Luzerner Kantonalbank AG LUKN.SW | $70.7 80.44 USD |
+0.71
|
$3.51B 3.99B USD | $8.67K 9.86K USD | $69.9 79.53 USD | $70.7 80.44 USD | $3.51B 3.99B USD | 13.19 | $5.36 6.1 USD | |
EFG International AG EFGN.SW | $11.26 12.81 USD |
0
|
$3.44B 3.91B USD | $207.1K 235.63K USD | $11.2 12.74 USD | $11.42 12.99 USD | $3.44B 3.91B USD | 12.37 | $0.91 1.04 USD | |
Vontobel Holding AG VONN.SW | $54.7 62.24 USD |
0
|
$3.02B 3.44B USD | $34.58K 39.34K USD | $54.2 61.67 USD | $55 62.58 USD | $3.02B 3.44B USD | 14.58 | $3.75 4.27 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
+1.52
|
$2.25B 2.55B USD | $5.47K 6.22K USD | $72 81.92 USD | $73.5 83.63 USD | $2.25B 2.55B USD | 13.74 | $5.34 6.08 USD | |
Cembra Money Bank AG CMBN.SW | $75.5 85.9 USD |
+0.67
|
$2.21B 2.52B USD | $48.68K 55.39K USD | $74.75 85.05 USD | $75.8 86.24 USD | $2.21B 2.52B USD | 14.03 | $5.38 6.12 USD | |
Valiant Holding AG VATN.SW | $105.8 120.38 USD |
-0.38
|
$1.67B 1.9B USD | $20.9K 23.78K USD | $105.6 120.15 USD | $106.4 121.06 USD | $1.67B 1.9B USD | 11.58 | $9.13 10.39 USD | |
Leonteq AG LEON.SW | $27.2 30.95 USD |
+1.87
|
$477.52M 543.31M USD | $44.66K 50.82K USD | $26.5 30.15 USD | $27.45 31.23 USD | $477.52M 543.31M USD | 24.50 | $1.11 1.26 USD | |
Glarner Kantonalbank GLKBN.SW | $22.7 25.83 USD |
0
|
$306.45M 348.67M USD | $1.57K 1.79K USD | $22.6 25.71 USD | $22.7 25.83 USD | $306.45M 348.67M USD | 11.52 | $1.97 2.24 USD | |
Bellevue Group AG BBN.SW | $21.1 24.01 USD |
0
|
$277.59M 315.84M USD | $6.75K 7.68K USD | $20.8 23.67 USD | $21.3 24.23 USD | $277.59M 315.84M USD | 18.34 | $1.15 1.31 USD | |
GAM Holding AG GAM.SW | $0.26 0.3 USD |
-6.61
|
$41.43M 47.14M USD | $496.31K 564.7K USD | $0.25 0.29 USD | $0.28 0.32 USD | $41.43M 47.14M USD | 0 | -$0.55 -0.6 USD | |
Arundel AG ARON.SW | $0.1499 0.17 USD |
0
|
$2.71M 3.09M USD | $4.45K 5.06K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.71M 3.09M USD | 0 | -$0.11 -0.1 USD | |
Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.86K 4.39K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
SCOR SE SCR.SW | $29.6 33.68 USD |
0
|
$5.36B 6.1B USD | $600 682.67 USD | $29.42 33.47 USD | $29.6 33.68 USD | $5.36B 6.1B USD | 6.78 | $4.36 4.96 USD | |
Credit Suisse Group AG CSGN.SW | $0.8199 0.93 USD |
0
|
$3.22B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.67B USD | 0 | $0 0 USD | |
St. Galler Kantonalbank AG SGKN.SW | $486 552.96 USD |
-0.21
|
$2.91B 3.31B USD | $1.89K 2.15K USD | $486 552.96 USD | $489.5 556.95 USD | $2.91B 3.31B USD | 14.03 | $34.63 39.4 USD | |
Zuger Kantonalbank ZUGER.SW | $8,000 9102.29 USD |
-0.25
|
$2.3B 2.62B USD | $27 30.72 USD | $7,960 9056.78 USD | $8,080 9193.31 USD | $2.3B 2.62B USD | 21.36 | $374.53 426.13 USD | |
Berner Kantonalbank AG BEKN.SW | $244 277.62 USD |
-0.41
|
$2.26B 2.57B USD | $1.43K 1.63K USD | $243 276.48 USD | $246 279.9 USD | $2.26B 2.57B USD | 13.77 | $17.71 20.15 USD | |
Banque Cantonale de Genève SA BCGE.SW | $288 327.68 USD |
-1.71
|
$2.05B 2.33B USD | $1.25K 1.42K USD | $286 325.41 USD | $294 334.51 USD | $2.05B 2.33B USD | 10.40 | $27.69 31.51 USD | |
Walliser Kantonalbank WKBN.SW | $115.5 131.41 USD |
+0.43
|
$1.81B 2.06B USD | $826 939.81 USD | $114 129.71 USD | $115.5 131.41 USD | $1.81B 2.06B USD | 15.03 | $7.68 8.74 USD | |
Vaudoise Assurances Holding SA VAHN.SW | $449 510.87 USD |
-0.44
|
$1.3B 1.48B USD | $1.32K 1.5K USD | $447 508.59 USD | $454 516.55 USD | $1.3B 1.48B USD | 9.80 | $45.78 52.09 USD | |
Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
+0.29
|
$1.3B 1.48B USD | $71 80.78 USD | $1,750 1991.13 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 6.14 | $284.78 324.02 USD | |
Compagnie Financière Tradition SA CFT.SW | $137.5 156.45 USD |
+2.23
|
$1.04B 1.18B USD | $847 963.7 USD | $134.5 153.03 USD | $137.5 156.45 USD | $1.04B 1.18B USD | 11.87 | $11.58 13.18 USD | |
VP Bank AG VPBN.SW | $93.8 106.72 USD |
0
|
$578.14M 657.8M USD | $339 385.71 USD | $93 105.81 USD | $93.8 106.72 USD | $578.14M 657.8M USD | 13.10 | $7.16 8.15 USD | |
Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
+1.2
|
$504M 573.44M USD | $1.37K 1.56K USD | $124.5 141.65 USD | $126 143.36 USD | $504M 573.44M USD | 14.44 | $8.72 9.92 USD | |
Bank Linth LLB AG LINN.SW | $585 665.6 USD |
0
|
$471.16M 536.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.16M 536.08M USD | 0 | $0 0 USD | |
Basellandschaftliche Kantonalbank BLKB.SW | $834 948.91 USD |
-0.48
|
$467.94M 532.42M USD | $374 425.53 USD | $834 948.91 USD | $838 953.46 USD | $467.94M 532.42M USD | 11.58 | $71.98 81.9 USD | |
Schweizerische Nationalbank SNBN.SW | $4,120 4687.68 USD |
+2.74
|
$412M 468.77M USD | $29 33 USD | $4,050 4608.03 USD | $4,120 4687.68 USD | $412M 468.77M USD | 0 | -$31,841 -36228.2 USD | |
Basler Kantonalbank BSKP.SW | $63.6 72.36 USD |
-0.93
|
$324.33M 369.02M USD | $3.2K 3.64K USD | $63.4 72.14 USD | $64 72.82 USD | $324.33M 369.02M USD | 17.37 | $3.66 4.16 USD | |
Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
+0.96
|
$303.07M 344.83M USD | $13 14.79 USD | $4,220 4801.46 USD | $4,220 4801.46 USD | $303.07M 344.83M USD | 14.32 | $294.69 335.29 USD | |
VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
0
|
$182.64M 207.8M USD | $11 12.52 USD | $61 69.4 USD | $61 69.4 USD | $182.64M 207.8M USD | 15.68 | $3.89 4.43 USD | |
Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$174.67M 198.74M USD | $44 50.06 USD | $70 79.65 USD | $70 79.65 USD | $174.67M 198.74M USD | 0 | -$1.9 -2.1 USD | |
Spice Private Equity AG SPCE.SW | $16 — |
0
|
$80.44M — | $0 — | $0 — | $0 — | $80.44M — | 0 | $0 — | |
Alpine Select AG ALPN.SW | $7.7 8.76 USD |
-1.91
|
$67.07M 76.31M USD | $156 177.49 USD | $7.7 8.76 USD | $7.7 8.76 USD | $67.07M 76.31M USD | 0 | -$0.42 -0.4 USD | |
nebag ag NBEN.SW | $7.35 8.36 USD |
0
|
$67.02M 76.25M USD | $7.04K 8.01K USD | $7.35 8.36 USD | $7.4 8.42 USD | $67.02M 76.25M USD | 12.24 | $0.6 0.68 USD | |
One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
Castle Private Equity AG CPEN.SW | $4.4 5.01 USD |
0
|
$44.46M 50.59M USD | $1.7K 1.94K USD | $4.3 4.89 USD | $4.4 5.01 USD | $44.46M 50.59M USD | 12.22 | $0.36 0.41 USD | |
Valartis Group AG VLRT.SW | $11.45 13.03 USD |
0
|
$35.8M 40.73M USD | $362 411.88 USD | $11.45 13.03 USD | $11.5 13.08 USD | $35.8M 40.73M USD | 0 | -$2.07 -2.3 USD | |
UBS Group AG UBSGEE.SW | $18.32 20.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Castle Alternative Invest AG CASN.SW | $1.75 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}