$3.41T
時価総額合計
$94.86B
総出来高
BTC 61.15%     ETH 9.18%
占有率

取引所:Paris セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $42.57 46.53 USD
+0.52
$92.63B 101.25B USD $1.69M 1.85M USD $42.17 46.1 USD $42.71 46.69 USD $92.63B 101.25B USD 13.13 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $77.26 84.46 USD
+0.81
$87.97B 96.16B USD $1.13M 1.24M USD $76.62 83.76 USD $77.66 84.89 USD $87.97B 96.16B USD 8.13 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.13 17.63 USD
+0.12
$48.88B 53.44B USD $1.53M 1.67M USD $16.07 17.57 USD $16.17 17.68 USD $48.88B 53.44B USD 7.90 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $47.96 52.43 USD
+0.31
$37.64B 41.15B USD $422.91K 462.29K USD $47.66 52.1 USD $48.24 52.73 USD $37.64B 41.15B USD 8.65 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $73.7 80.56 USD
-0.2
$14.99B 16.39B USD $60.18K 65.79K USD $73.55 80.4 USD $74.45 81.38 USD $14.99B 16.39B USD 11.56 $6.37 6.96 USD
Euronext N.V.  ENX.PA $145.4 158.94 USD
-0.14
$14.94B 16.33B USD $50.51K 55.21K USD $145.1 158.61 USD $146.5 160.14 USD $14.94B 16.33B USD 24.64 $5.9 6.45 USD
Edenred SE  EDEN.PA $26.83 29.33 USD
-0.07
$6.41B 7.01B USD $120.16K 131.35K USD $26.81 29.31 USD $27.17 29.7 USD $6.41B 7.01B USD 13.34 $2.01 2.2 USD
SCOR SE  SCR.PA $28.86 31.55 USD
-0.41
$5.18B 5.66B USD $111.86K 122.27K USD $28.8 31.48 USD $29.14 31.85 USD $5.18B 5.66B USD 1443.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.5 66.13 USD
+0.17
$4.43B 4.84B USD $32.29K 35.3K USD $60.25 65.86 USD $61.3 67.01 USD $4.43B 4.84B USD 0 -$0.85 -0.9 USD
Wendel  MF.PA $86.8 94.88 USD
0
$3.69B 4.03B USD $11.84K 12.94K USD $86.35 94.39 USD $87.05 95.16 USD $3.69B 4.03B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.24 21.03 USD
-0.21
$3.37B 3.68B USD $7.82K 8.55K USD $19.22 21.01 USD $19.38 21.18 USD $3.37B 3.68B USD 21.14 $0.91 0.99 USD
COFACE SA  COFA.PA $16.35 17.87 USD
+1.11
$2.49B 2.72B USD $49.49K 54.09K USD $16.18 17.69 USD $16.4 17.93 USD $2.49B 2.72B USD 9.56 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.92 11.94 USD
-0.73
$2B 2.19B USD $15.42K 16.86K USD $10.82 11.83 USD $11.04 12.07 USD $2B 2.19B USD 16.80 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $74.7 81.66 USD
-0.66
$1.88B 2.05B USD $1.33K 1.46K USD $74.5 81.44 USD $75.8 82.86 USD $1.88B 2.05B USD 12.72 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.25 24.32 USD
-0.8
$1.19B 1.3B USD $8.21K 8.98K USD $22.2 24.27 USD $22.5 24.6 USD $1.19B 1.3B USD 5.94 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
0
$1.03B 1.13B USD $3.74K 4.09K USD $28.2 30.83 USD $28.2 30.83 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $16 17.49 USD
+0.31
$1.02B 1.11B USD $2.05K 2.24K USD $15.85 17.33 USD $16 17.49 USD $1.02B 1.11B USD 8.37 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.49 7.09 USD
+1.88
$386.08M 422.04M USD $103.78K 113.45K USD $6.34 6.93 USD $6.51 7.12 USD $386.08M 422.04M USD 14.42 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.2 4.59 USD
+0.48
$218.83M 239.21M USD $4.61K 5.03K USD $4.17 4.56 USD $4.23 4.62 USD $218.83M 239.21M USD 12.35 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.3599 0.39 USD
-9.77
$98.93M 108.15M USD $429.57K 469.58K USD $0.3599 0.39 USD $0.4099 0.45 USD $98.93M 108.15M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $15.7K 17.16K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $97 106.03 USD
-0.51
$5.89B 6.44B USD $2 2.19 USD $97 106.03 USD $97 106.03 USD $5.89B 6.44B USD 138.57 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.7 78.38 USD
-0.07
$1.98B 2.16B USD $127 138.83 USD $71.7 78.38 USD $71.8 78.49 USD $1.98B 2.16B USD 10.39 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.01 66.69 USD
+0.02
$1.21B 1.32B USD $134 146.48 USD $60.8 66.46 USD $61 66.68 USD $1.21B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101.7 111.17 USD
0
$753.01M 823.14M USD $213 232.84 USD $101.6 111.06 USD $101.7 111.17 USD $753.01M 823.14M USD 8.77 $11.59 12.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $155.02 169.46 USD
-0.05
$706.15M 771.92M USD $288 314.82 USD $155.02 169.46 USD $155.5 169.98 USD $706.15M 771.92M USD 7.47 $20.75 22.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.5 103.3 USD
0
$703.22M 768.72M USD $46 50.28 USD $94.5 103.3 USD $94.51 103.31 USD $703.22M 768.72M USD 5.25 $17.99 19.67 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $7 7.65 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.50 $106.02 115.89 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $100.6 109.97 USD
-0.4
$606.9M 663.43M USD $107 116.97 USD $100.6 109.97 USD $101 110.41 USD $606.9M 663.43M USD 7.73 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $72.04 78.75 USD
+0.03
$598.2M 653.91M USD $54 59.03 USD $72.02 78.73 USD $72.04 78.75 USD $598.2M 653.91M USD 7.50 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $94.5 103.3 USD
+1.61
$586.28M 640.88M USD $153 167.25 USD $93 101.66 USD $94.9 103.74 USD $586.28M 640.88M USD 8.83 $10.7 11.7 USD
IDI  IDIP.PA $73.8 80.67 USD
-0.27
$526.51M 575.55M USD $96 104.94 USD $73.8 80.67 USD $74.2 81.11 USD $526.51M 575.55M USD 26.83 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $80.4 87.89 USD
-0.12
$484.76M 529.91M USD $225 245.96 USD $80.4 87.89 USD $81 88.54 USD $484.76M 529.91M USD 7.53 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.6 88.11 USD
-0.01
$426.14M 465.82M USD $96 104.94 USD $80.5 88 USD $80.61 88.12 USD $426.14M 465.82M USD 6.12 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $88.1 96.31 USD
-0.9
$397.32M 434.32M USD $504 550.94 USD $88 96.2 USD $88.9 97.18 USD $397.32M 434.32M USD 6.00 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.65M 30.23M USD $7.25K 7.92K USD $43 47 USD $43 47 USD $27.65M 30.23M USD 44.79 $0.96 1.05 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.59 1.74 USD
0
$18.65M 20.39M USD $750 819.85 USD $1.59 1.74 USD $1.59 1.74 USD $18.65M 20.39M USD 15.90 $0.1 0.11 USD
Audacia SA  ALAUD.PA $3.5 3.83 USD
-1.13
$17.42M 19.04M USD $22 24.05 USD $3.5 3.83 USD $3.54 3.87 USD $17.42M 19.04M USD 29.16 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
+8
$10.98M 12M USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $10.98M 12M USD 54.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
+1.87
$10.1M 11.05M USD $51 55.75 USD $3.26 3.56 USD $3.26 3.56 USD $10.1M 11.05M USD 13.58 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $12.6 13.77 USD
0
$8.32M 9.09M USD $262 286.4 USD $12.6 13.77 USD $12.6 13.77 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.3 1.42 USD
-2.26
$8.01M 8.75M USD $3.41K 3.72K USD $1.3 1.42 USD $1.35 1.47 USD $8.01M 8.75M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $25.43K 27.8K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.32M 1.44M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.32M 1.44M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $19 20.77 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください