国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $38.11 41.66 USD |
+0.63
|
$80.93B 88.47B USD | $4.08M 4.46M USD | $37.83 41.35 USD | $38.26 41.82 USD | $80.93B 88.47B USD | 11.58 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | $65.98 72.13 USD |
-0.03
|
$74.94B 81.92B USD | $1.89M 2.07M USD | $65.48 71.58 USD | $66.34 72.52 USD | $74.94B 81.92B USD | 6.90 | $9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.53 16.98 USD |
-0.7
|
$47.21B 51.61B USD | $2.98M 3.25M USD | $15.42 16.85 USD | $15.67 17.13 USD | $47.21B 51.61B USD | 6.47 | $2.4 2.62 USD | |
| Société Générale Société anonyme GLE.PA | $54.64 59.73 USD |
+0.11
|
$41.87B 45.77B USD | $1.64M 1.79M USD | $53.76 58.77 USD | $54.76 59.86 USD | $41.87B 45.77B USD | 9.75 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $64.3 70.29 USD |
-0.16
|
$13.17B 14.39B USD | $82.86K 90.58K USD | $64 69.96 USD | $64.7 70.73 USD | $13.17B 14.39B USD | 7.89 | $8.14 8.9 USD | |
| Euronext N.V. ENX.PA | $124 135.55 USD |
-0.72
|
$12.59B 13.76B USD | $232.54K 254.19K USD | $123.4 134.89 USD | $125.2 136.86 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD | |
| Edenred SE EDEN.PA | $22.59 24.69 USD |
-3.21
|
$5.38B 5.88B USD | $1.01M 1.11M USD | $22.55 24.65 USD | $23.42 25.6 USD | $5.38B 5.88B USD | 10.91 | $2.07 2.26 USD | |
| SCOR SE SCR.PA | $26.42 28.88 USD |
+3.2
|
$4.78B 5.23B USD | $714.49K 781.04K USD | $25.36 27.72 USD | $26.42 28.88 USD | $4.78B 5.23B USD | 8.86 | $2.98 3.26 USD | |
| Eurazeo SE RF.PA | $57.1 62.42 USD |
-2.89
|
$3.84B 4.2B USD | $184.61K 201.8K USD | $57.25 62.58 USD | $58.65 64.11 USD | $3.84B 4.2B USD | 0 | -$8.9 -9.7 USD | |
| Wendel MF.PA | $80.1 87.56 USD |
-0.68
|
$3.4B 3.71B USD | $35.85K 39.19K USD | $79.7 87.12 USD | $80.85 88.38 USD | $3.4B 3.71B USD | 0 | -$2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | $17.24 18.85 USD |
-1.03
|
$2.97B 3.25B USD | $8.79K 9.61K USD | $17.24 18.85 USD | $17.44 19.06 USD | $2.97B 3.25B USD | 16.90 | $1.02 1.11 USD | |
| COFACE SA COFA.PA | $14.4 15.74 USD |
-0.48
|
$2.16B 2.36B USD | $229.76K 251.16K USD | $14.23 15.56 USD | $14.46 15.81 USD | $2.16B 2.36B USD | 9.35 | $1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
+0.19
|
$1.91B 2.09B USD | $17.16K 18.76K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.91B 2.09B USD | 15.50 | $0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.7 78.38 USD |
-0.42
|
$1.8B 1.97B USD | $4.35K 4.75K USD | $71 77.61 USD | $72.1 78.82 USD | $1.8B 1.97B USD | 45.09 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $29.44 32.18 USD |
-3.48
|
$1.54B 1.68B USD | $7.52K 8.22K USD | $29.5 32.24 USD | $30.5 33.34 USD | $1.54B 1.68B USD | 7.12 | $4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.9 18.47 USD |
-1.17
|
$1.06B 1.16B USD | $7.95K 8.69K USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 8.57 | $1.97 2.15 USD | |
| Altamir SCA LTA.PA | $27.5 30.06 USD |
-0.15
|
$1B 1.1B USD | $646 706.17 USD | $27.44 30 USD | $27.51 30.07 USD | $1B 1.1B USD | 53.92 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $5.4 5.9 USD |
+0.56
|
$321.47M 351.41M USD | $60.12K 65.72K USD | $5.35 5.85 USD | $5.42 5.92 USD | $321.47M 351.41M USD | 9.00 | $0.6 0.66 USD | |
| Bourse Direct SA BSD.PA | $4.15 4.54 USD |
0
|
$217.25M 237.49M USD | $2.23K 2.44K USD | $4.09 4.47 USD | $4.15 4.54 USD | $217.25M 237.49M USD | 11.85 | $0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.19 0.21 USD |
-5.05
|
$55.09M 60.22M USD | $2.03M 2.22M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $55.09M 60.22M USD | 0 | -$0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$15.66M 17.12M USD | $1.42K 1.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
-25
|
$1.49M 1.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 163.33 | $0.6 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $106.5 116.42 USD |
-2.79
|
$2.95B 3.23B USD | $991 1.08K USD | $105.5 115.33 USD | $109.5 119.7 USD | $2.95B 3.23B USD | 13.92 | $7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $84.1 91.93 USD |
+1.94
|
$1.68B 1.84B USD | $1.11K 1.21K USD | $81.96 89.59 USD | $85 92.92 USD | $1.68B 1.84B USD | 9.13 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $136.5 149.21 USD |
-0.44
|
$1.02B 1.12B USD | $459 501.75 USD | $136 148.67 USD | $137.1 149.87 USD | $1.02B 1.12B USD | 7.06 | $19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $141.28 154.44 USD |
-0.72
|
$1B 1.1B USD | $134 146.48 USD | $138.3 151.18 USD | $142.08 155.31 USD | $1B 1.1B USD | 12.94 | $10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $205 224.09 USD |
-3.96
|
$922.97M 1.01B USD | $1.88K 2.06K USD | $205 224.09 USD | $209.8 229.34 USD | $922.97M 1.01B USD | 9.42 | $21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $134 146.48 USD |
+0.37
|
$794.24M 868.21M USD | $217 237.21 USD | $133.5 145.93 USD | $134 146.48 USD | $794.24M 868.21M USD | 10.19 | $13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $6 6.56 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $118 128.99 USD |
-0.42
|
$756.37M 826.81M USD | $494 540.01 USD | $117.5 128.44 USD | $119 130.08 USD | $756.37M 826.81M USD | 11.22 | $10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $91 99.48 USD |
-1.3
|
$749.5M 819.3M USD | $2.19K 2.4K USD | $89.2 97.51 USD | $92.5 101.11 USD | $749.5M 819.3M USD | 9.21 | $9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $102 111.5 USD |
-3.32
|
$599.15M 654.95M USD | $282 308.26 USD | $102 111.5 USD | $105.48 115.3 USD | $599.15M 654.95M USD | 10.10 | $10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $119.02 130.1 USD |
-1.64
|
$535.43M 585.3M USD | $941 1.03K USD | $118 128.99 USD | $121.78 133.12 USD | $535.43M 585.3M USD | 8.56 | $13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $102.02 111.52 USD |
-0.76
|
$519.03M 567.37M USD | $2.02K 2.21K USD | $99.2 108.44 USD | $103.52 113.16 USD | $519.03M 567.37M USD | 7.69 | $13.25 14.48 USD | |
| IDI IDIP.PA | $70.6 77.18 USD |
-0.84
|
$503.71M 550.62M USD | $750 819.85 USD | $70.4 76.96 USD | $71.4 78.05 USD | $503.71M 550.62M USD | 17.60 | $4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 0 | -$0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | $3.68 4.02 USD |
-0.54
|
$18.21M 19.91M USD | $35 38.26 USD | $3.66 4 USD | $3.7 4.04 USD | $18.21M 19.91M USD | 30.66 | $0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | $3.2 3.5 USD |
0
|
$14.79M 16.16M USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.79M 16.16M USD | 64.00 | $0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $17.7 19.35 USD |
0
|
$11.51M 12.58M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.76 1.92 USD |
-6.63
|
$10.59M 11.58M USD | $9.97K 10.9K USD | $1.71 1.87 USD | $1.9 2.08 USD | $10.59M 11.58M USD | 0 | -$0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4 0.44 USD |
0
|
$7.65M 8.37M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.02 0.02 USD |
+17.65
|
$218.02K 238.32K USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.05 0.06 USD | $218.02K 238.32K USD | 0 | -$0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.21 1.32 USD |
0
|
$0 0 USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}