国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $38.15 41.77 USD |
+0.74
|
$81.14B 88.7B USD | $1.08M 1.1M USD | $37.83 41.35 USD | $38.24 41.8 USD | $81.14B 88.7B USD | 11.61 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | $65.83 71.88 USD |
-0.36
|
$74.69B 81.65B USD | $384.11K 396.04K USD | $65.58 71.69 USD | $66.34 72.52 USD | $74.69B 81.65B USD | 6.87 | $9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.51 16.94 USD |
-0.93
|
$47.11B 51.5B USD | $651.26K 664.59K USD | $15.43 16.87 USD | $15.67 17.13 USD | $47.11B 51.5B USD | 6.45 | $2.4 2.62 USD | |
| Société Générale Société anonyme GLE.PA | $54.2 59.29 USD |
-0.62
|
$41.56B 45.44B USD | $374.26K 399.94K USD | $53.76 58.77 USD | $54.76 59.86 USD | $41.56B 45.44B USD | 9.68 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $64.65 70.67 USD |
+0.39
|
$13.24B 14.47B USD | $18.97K 20.73K USD | $64 69.96 USD | $64.7 70.73 USD | $13.24B 14.47B USD | 7.94 | $8.14 8.9 USD | |
| Euronext N.V. ENX.PA | $124.1 135.66 USD |
-0.64
|
$12.6B 13.78B USD | $55.94K 61.15K USD | $123.4 134.89 USD | $125.2 136.86 USD | $12.6B 13.78B USD | 19.57 | $6.34 6.93 USD | |
| Edenred SE EDEN.PA | $23.25 25.42 USD |
-0.39
|
$5.53B 6.05B USD | $250.47K 273.8K USD | $22.95 25.09 USD | $23.42 25.6 USD | $5.53B 6.05B USD | 11.23 | $2.07 2.26 USD | |
| SCOR SE SCR.PA | $25.5 27.87 USD |
-0.39
|
$4.62B 5.05B USD | $78.08K 85.36K USD | $25.36 27.72 USD | $25.68 28.07 USD | $4.62B 5.05B USD | 8.55 | $2.98 3.26 USD | |
| Eurazeo SE RF.PA | $58.3 63.73 USD |
-0.85
|
$3.92B 4.29B USD | $38.28K 41.84K USD | $58 63.4 USD | $58.65 64.11 USD | $3.92B 4.29B USD | 0 | -$8.9 -9.7 USD | |
| Wendel MF.PA | $80.75 88.27 USD |
+0.12
|
$3.42B 3.74B USD | $13.78K 15.07K USD | $79.7 87.12 USD | $80.75 88.27 USD | $3.42B 3.74B USD | 0 | -$2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | $17.36 18.98 USD |
-0.35
|
$2.99B 3.27B USD | $4.44K 4.86K USD | $17.26 18.87 USD | $17.44 19.06 USD | $2.99B 3.27B USD | 17.01 | $1.02 1.11 USD | |
| COFACE SA COFA.PA | $14.31 15.64 USD |
-1.11
|
$2.14B 2.34B USD | $71.15K 77.77K USD | $14.25 15.58 USD | $14.46 15.81 USD | $2.14B 2.34B USD | 9.29 | $1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.74 11.74 USD |
+0.56
|
$1.92B 2.1B USD | $4.76K 5.21K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.92B 2.1B USD | 15.56 | $0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.8 78.49 USD |
-0.28
|
$1.8B 1.97B USD | $1.2K 1.31K USD | $71.3 77.94 USD | $72.1 78.82 USD | $1.8B 1.97B USD | 45.15 | $1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $29.7 32.47 USD |
-2.62
|
$1.55B 1.7B USD | $3.95K 4.31K USD | $29.7 32.47 USD | $30.5 33.34 USD | $1.55B 1.7B USD | 7.19 | $4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | $17 18.58 USD |
-0.58
|
$1.07B 1.17B USD | $4.41K 4.82K USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.07B 1.17B USD | 8.62 | $1.97 2.15 USD | |
| Altamir SCA LTA.PA | $27.45 30.01 USD |
-0.33
|
$1B 1.09B USD | $189 206.6 USD | $27.45 30.01 USD | $27.51 30.07 USD | $1B 1.09B USD | 53.82 | $0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | $5.38 5.88 USD |
+0.19
|
$320.28M 350.11M USD | $22.51K 24.6K USD | $5.35 5.85 USD | $5.38 5.88 USD | $320.28M 350.11M USD | 8.96 | $0.6 0.66 USD | |
| Bourse Direct SA BSD.PA | $4.13 4.51 USD |
-0.48
|
$216.2M 236.34M USD | $924 1.01K USD | $4.09 4.47 USD | $4.14 4.53 USD | $216.2M 236.34M USD | 11.80 | $0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.19 0.2 USD |
-6.57
|
$54.21M 59.26M USD | $1.39M 1.52M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $54.21M 59.26M USD | 0 | -$0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$15.66M 17.12M USD | $1.42K 1.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
-25
|
$1.49M 1.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 163.33 | $0.6 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $106.5 116.42 USD |
-2.79
|
$2.95B 3.23B USD | $816 892 USD | $106.5 116.42 USD | $109.5 119.7 USD | $2.95B 3.23B USD | 13.92 | $7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $81.96 89.59 USD |
-0.65
|
$1.64B 1.79B USD | $26 28.42 USD | $81.96 89.59 USD | $82 89.64 USD | $1.64B 1.79B USD | 8.89 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $136 148.67 USD |
-0.8
|
$1.02B 1.11B USD | $316 345.43 USD | $136 148.67 USD | $137.1 149.87 USD | $1.02B 1.11B USD | 7.03 | $19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $139.3 152.27 USD |
-2.11
|
$988.4M 1.08B USD | $33 36.07 USD | $139.3 152.27 USD | $142.08 155.31 USD | $988.4M 1.08B USD | 12.76 | $10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $208.7 228.14 USD |
-2.23
|
$939.63M 1.03B USD | $1.82K 1.99K USD | $205 224.09 USD | $209.8 229.34 USD | $939.63M 1.03B USD | 9.59 | $21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $134 146.48 USD |
+0.37
|
$794.24M 868.21M USD | $199 217.53 USD | $133.5 145.93 USD | $134 146.48 USD | $794.24M 868.21M USD | 10.19 | $13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $6 6.56 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $118.52 129.56 USD |
+0.02
|
$759.7M 830.45M USD | $234 255.79 USD | $118.5 129.54 USD | $119 130.08 USD | $759.7M 830.45M USD | 11.27 | $10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $89.2 97.51 USD |
-3.25
|
$734.67M 803.09M USD | $2.02K 2.21K USD | $89.2 97.51 USD | $92.5 101.11 USD | $734.67M 803.09M USD | 9.02 | $9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $103.52 113.16 USD |
-1.88
|
$608.08M 664.71M USD | $128 139.92 USD | $103.52 113.16 USD | $105.48 115.3 USD | $608.08M 664.71M USD | 10.25 | $10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $121 132.27 USD |
0
|
$544.34M 595.03M USD | $179 195.67 USD | $121 132.27 USD | $121.78 133.12 USD | $544.34M 595.03M USD | 8.71 | $13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $103.52 113.16 USD |
+0.7
|
$526.67M 575.72M USD | $1.97K 2.15K USD | $99.2 108.44 USD | $103.52 113.16 USD | $526.67M 575.72M USD | 7.81 | $13.25 14.48 USD | |
| IDI IDIP.PA | $70.6 77.18 USD |
-0.84
|
$503.71M 550.62M USD | $645 705.07 USD | $70.6 77.18 USD | $71.4 78.05 USD | $503.71M 550.62M USD | 17.60 | $4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 0 | -$0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | $3.66 4 USD |
-1.08
|
$18.11M 19.8M USD | $5 5.47 USD | $3.66 4 USD | $3.7 4.04 USD | $18.11M 19.8M USD | 30.50 | $0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | $3.2 3.5 USD |
0
|
$14.79M 16.16M USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.79M 16.16M USD | 64.00 | $0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | $17.7 19.35 USD |
0
|
$11.51M 12.58M USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.71 1.87 USD |
-9.28
|
$10.29M 11.25M USD | $9.65K 10.55K USD | $1.71 1.87 USD | $1.9 2.08 USD | $10.29M 11.25M USD | 0 | -$0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4 0.44 USD |
0
|
$7.65M 8.37M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.65M 8.37M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.05 0.06 USD |
+220.59
|
$594.09K 649.42K USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $594.09K 649.42K USD | 0 | -$0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.21 1.32 USD |
0
|
$0 0 USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}