Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$100.02B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:Paris セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $40.23 43.98 USD
-0.25
$87.52B 95.68B USD $2.88M 3.15M USD $40.13 43.87 USD $40.58 44.36 USD $87.52B 95.68B USD 12.37 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $72.23 78.96 USD
-2.15
$81.59B 89.19B USD $3.71M 4.05M USD $70.61 77.19 USD $72.81 79.59 USD $81.59B 89.19B USD 7.54 $9.57 10.46 USD
Crédit Agricole S.A.  ACA.PA $16.69 18.24 USD
0
$50.49B 55.19B USD $3.24M 3.54M USD $16.61 18.16 USD $16.78 18.34 USD $50.49B 55.19B USD 7.90 $2.11 2.31 USD
Société Générale Société anonyme  GLE.PA $41.89 45.79 USD
0
$32.53B 35.56B USD $1.91M 2.08M USD $40.86 44.67 USD $41.89 45.79 USD $32.53B 35.56B USD 9.56 $4.38 4.79 USD
Euronext N.V.  ENX.PA $142.3 155.55 USD
+0.14
$14.62B 15.98B USD $151.62K 165.74K USD $141.8 155.01 USD $143.1 156.43 USD $14.62B 15.98B USD 25.27 $5.63 6.15 USD
Amundi S.A.  AMUN.PA $67.3 73.57 USD
+0.6
$13.69B 14.97B USD $94.83K 103.66K USD $66.6 72.8 USD $67.3 73.57 USD $13.69B 14.97B USD 10.56 $6.37 6.96 USD
Edenred SE  EDEN.PA $31.88 34.85 USD
-0.84
$7.65B 8.36B USD $501.37K 548.06K USD $31.72 34.67 USD $32.21 35.21 USD $7.65B 8.36B USD 15.86 $2.01 2.2 USD
SCOR SE  SCR.PA $26.72 29.21 USD
-0.45
$4.79B 5.23B USD $593.81K 649.11K USD $26.58 29.06 USD $26.96 29.47 USD $4.79B 5.23B USD 1336.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $62.4 68.21 USD
+2.8
$4.4B 4.81B USD $123.43K 134.92K USD $60.25 65.86 USD $62.4 68.21 USD $4.4B 4.81B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $87.05 95.16 USD
+1.16
$3.7B 4.04B USD $39.12K 42.76K USD $84.35 92.21 USD $87.6 95.76 USD $3.7B 4.04B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $18.38 20.09 USD
-1.08
$3.17B 3.47B USD $31.98K 34.96K USD $18.38 20.09 USD $18.62 20.35 USD $3.17B 3.47B USD 20.19 $0.91 0.99 USD
COFACE SA  COFA.PA $17.45 19.08 USD
-0.29
$2.61B 2.85B USD $152.17K 166.34K USD $17.39 19.01 USD $17.56 19.2 USD $2.61B 2.85B USD 9.97 $1.75 1.91 USD
Antin Infrastructure Partners SAS  ANTIN.PA $9.76 10.67 USD
0
$1.74B 1.91B USD $21.91K 23.95K USD $9.54 10.43 USD $9.8 10.71 USD $1.74B 1.91B USD 15.01 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $70.1 76.63 USD
+1.89
$1.74B 1.9B USD $3.96K 4.33K USD $68.7 75.1 USD $69.8 76.3 USD $1.74B 1.9B USD 11.94 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $20.4 22.3 USD
+0.27
$1.11B 1.21B USD $831 908.4 USD $20.3 22.19 USD $20.4 22.3 USD $1.11B 1.21B USD 5.45 $3.74 4.09 USD
VIEL & Cie, société anonyme  VIL.PA $13.35 14.59 USD
-0.74
$840.73M 919.04M USD $7.58K 8.28K USD $13.4 14.65 USD $13.5 14.76 USD $840.73M 919.04M USD 6.95 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $5.96 6.52 USD
+0.34
$358.13M 391.49M USD $60.36K 65.98K USD $5.91 6.46 USD $5.98 6.54 USD $358.13M 391.49M USD 13.24 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.28 4.68 USD
+0.47
$220.89M 241.46M USD $15.18K 16.59K USD $4.2 4.59 USD $4.28 4.68 USD $220.89M 241.46M USD 12.58 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.08999 0.1 USD
-2.6
$26.06M 28.49M USD $73.5K 80.34K USD $0.08999 0.1 USD $0.08999 0.1 USD $26.06M 28.49M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.7M 13.88M USD $292 319.2 USD $0.1199 0.13 USD $0.1199 0.13 USD $12.7M 13.88M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.07 1.17 USD
-1.83
$6.49M 7.1M USD $127 138.83 USD $1.07 1.17 USD $1.09 1.19 USD $6.49M 7.1M USD 0 -$0.1 -0.1 USD
Eduform'action Société Anonyme  MLEFA.PA $0.28 0.31 USD
+0.71
$5.4M 5.9M USD $220K 240.49K USD $0.28 0.31 USD $0.28 0.31 USD $5.4M 5.9M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.02 0.02 USD
0
$1.39M 1.52M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $1.39M 1.52M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $96 104.94 USD
0
$6.8B 7.43B USD $60 65.59 USD $96 104.94 USD $96 104.94 USD $6.8B 7.43B USD 145.45 $0.66 0.72 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $63.61 69.53 USD
-0.58
$1.76B 1.92B USD $394 430.7 USD $63.51 69.43 USD $64 69.96 USD $1.76B 1.92B USD 9.23 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $53.5 58.48 USD
-0.93
$1.06B 1.16B USD $442 483.17 USD $52.81 57.73 USD $54 59.03 USD $1.06B 1.16B USD 5.80 $9.21 10.07 USD
Altamir SCA  LTA.PA $23.5 25.69 USD
+0.43
$862.63M 942.97M USD $1.06K 1.16K USD $23.1 25.25 USD $23.6 25.8 USD $862.63M 942.97M USD 30.51 $0.77 0.84 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $94.6 103.41 USD
-1.05
$696.55M 761.43M USD $748 817.67 USD $92.1 100.68 USD $95.49 104.38 USD $696.55M 761.43M USD 8.15 $11.6 12.68 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,150 1257.11 USD
-3.36
$658.95M 720.32M USD $18 19.68 USD $1,150 1257.11 USD $1,150 1257.11 USD $658.95M 720.32M USD 11.09 $103.65 113.3 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $81.3 88.87 USD
+0.23
$621.72M 679.62M USD $71 77.61 USD $81.3 88.87 USD $81.5 89.09 USD $621.72M 679.62M USD 4.51 $18.02 19.7 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $135 147.57 USD
+0.36
$609.14M 665.87M USD $41 44.82 USD $134.52 147.05 USD $135 147.57 USD $609.14M 665.87M USD 6.17 $21.87 23.91 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $95.66 104.57 USD
+1.24
$569.82M 622.88M USD $398 435.07 USD $95.5 104.39 USD $96 104.94 USD $569.82M 622.88M USD 7.35 $13 14.21 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $64.8 70.84 USD
+0.45
$525.1M 574.01M USD $361 394.62 USD $64.51 70.52 USD $65 71.05 USD $525.1M 574.01M USD 6.75 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $81.2 88.76 USD
+1.88
$511.16M 558.77M USD $349 381.5 USD $79.79 87.22 USD $81 88.54 USD $511.16M 558.77M USD 7.58 $10.7 11.7 USD
IDI  IDIP.PA $70.2 76.74 USD
0
$502.26M 549.03M USD $313 342.15 USD $69.6 76.08 USD $70.8 77.39 USD $502.26M 549.03M USD 25.62 $2.74 3 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $73.5 80.35 USD
+0.41
$442.55M 483.77M USD $139 151.95 USD $73.2 80.02 USD $73.5 80.35 USD $442.55M 483.77M USD 6.88 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $73.53 80.38 USD
+0.04
$374.09M 408.93M USD $681 744.43 USD $72 78.71 USD $74 80.89 USD $374.09M 408.93M USD 5.58 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $81.76 89.37 USD
+0.94
$369.73M 404.16M USD $271 296.24 USD $80.99 88.53 USD $81.98 89.62 USD $369.73M 404.16M USD 5.57 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $42.8 46.79 USD
0
$26.9M 29.4M USD $1 1.09 USD $42.8 46.79 USD $42.8 46.79 USD $26.9M 29.4M USD 0 -$3.96 -4.3 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.23 1.34 USD
0
$14.43M 15.77M USD $18 19.68 USD $1.23 1.34 USD $1.23 1.34 USD $14.43M 15.77M USD 0 -$0.07 -0.07 USD
Audacia SA  ALAUD.PA $2.74 3 USD
0
$13.5M 14.76M USD $1 1.09 USD $2.74 3 USD $2.74 3 USD $13.5M 14.76M USD 0 -$0.03 -0.03 USD
Fin.Ouest Africain  FOAF.PA $19.3 21.1 USD
0
$12.55M 13.71M USD $30 32.79 USD $19.3 21.1 USD $19.3 21.1 USD $12.55M 13.71M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $2.92 3.19 USD
0
$8.82M 9.65M USD $110 120.24 USD $2.92 3.19 USD $2.92 3.19 USD $8.82M 9.65M USD 58.39 $0.05 0.05 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.19 0.21 USD
0
$2.05M 2.24M USD $50 54.66 USD $0.19 0.21 USD $0.19 0.21 USD $2.05M 2.24M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.52 1.66 USD
0
$0 0 USD $63 68.87 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 -$0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください