国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €80.60 88.11 USD |
+0.45
|
€90.10B 98.49B USD | €6.20M 6.78M USD | €80.27 87.75 USD | €81.08 88.63 USD | €90.10B 98.49B USD | 8.43 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €41.20 45.04 USD |
+0.91
|
€88.02B 96.22B USD | €9.56M 10.45M USD | €40.88 44.69 USD | €41.32 45.17 USD | €88.02B 96.22B USD | 12.52 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.60 19.24 USD |
+0.89
|
€53.25B 58.2B USD | €6.42M 7.02M USD | €17.46 19.09 USD | €17.62 19.26 USD | €53.25B 58.2B USD | 7.33 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €68.16 74.51 USD |
+0.65
|
€51.80B 56.63B USD | €4.31M 4.71M USD | €67.96 74.29 USD | €68.60 74.99 USD | €51.80B 56.63B USD | 12.17 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €69.45 75.92 USD |
+0.29
|
€14.22B 15.55B USD | €363.54K 397.4K USD | €68.90 75.32 USD | €69.65 76.14 USD | €14.22B 15.55B USD | 8.53 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €126.40 138.17 USD |
+0.48
|
€13.11B 14.33B USD | €368.40K 402.71K USD | €125.30 136.97 USD | €126.50 138.28 USD | €13.11B 14.33B USD | 19.93 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €28.22 30.85 USD |
+1.29
|
€5.05B 5.52B USD | €581.72K 635.9K USD | €27.88 30.48 USD | €28.40 31.05 USD | €5.05B 5.52B USD | 9.46 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.99 20.75 USD |
-0.21
|
€4.49B 4.91B USD | €2.92M 3.19M USD | €18.76 20.51 USD | €19.23 21.02 USD | €4.49B 4.91B USD | 9.17 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €52.35 57.23 USD |
-0.38
|
€3.41B 3.73B USD | €328.35K 358.93K USD | €52.10 56.95 USD | €52.80 57.72 USD | €3.41B 3.73B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €80.10 87.56 USD |
-1.05
|
€3.39B 3.71B USD | €107.43K 117.44K USD | €79.85 87.29 USD | €81.15 88.71 USD | €3.39B 3.71B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.68 17.14 USD |
0
|
€2.70B 2.95B USD | €31.93K 34.9K USD | €15.60 17.05 USD | €15.76 17.23 USD | €2.70B 2.95B USD | 15.37 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.55 17 USD |
+0.65
|
€2.32B 2.54B USD | €242.80K 265.42K USD | €15.48 16.92 USD | €15.60 17.05 USD | €2.32B 2.54B USD | 10.09 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.54 11.52 USD |
+0.57
|
€1.88B 2.06B USD | €28.28K 30.91K USD | €10.34 11.3 USD | €10.58 11.57 USD | €1.88B 2.06B USD | 15.27 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.61 32.36 USD |
+0.89
|
€1.56B 1.71B USD | €5.71K 6.25K USD | €29.10 31.81 USD | €29.68 32.44 USD | €1.56B 1.71B USD | 7.16 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €30.02 32.82 USD |
+0.07
|
€1.10B 1.2B USD | €489.00 534.54 USD | €29.92 32.71 USD | €30.19 33 USD | €1.10B 1.2B USD | 58.86 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
0
|
€1.05B 1.15B USD | €10.06K 10.99K USD | €16.65 18.2 USD | €16.85 18.42 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.22 5.71 USD |
-0.57
|
€310.30M 339.2M USD | €48.40K 52.91K USD | €5.19 5.67 USD | €5.25 5.74 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.42 4.83 USD |
+0.45
|
€228.11M 249.36M USD | €6.17K 6.75K USD | €4.31 4.71 USD | €4.40 4.81 USD | €228.11M 249.36M USD | 12.62 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
-1.11
|
€50.70M 55.42M USD | €244.45K 267.22K USD | €0.17 0.19 USD | €0.18 0.2 USD | €50.70M 55.42M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.10K 9.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.31 1.43 USD |
-0.38
|
€7.53M 8.23M USD | €754.00 824.22 USD | €1.23 1.34 USD | €1.31 1.43 USD | €7.53M 8.23M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.37 USD |
-14.8
|
€6.55M 7.15M USD | €5.03K 5.5K USD | €0.33 0.37 USD | €0.35 0.38 USD | €6.55M 7.15M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€1.89M 2.06M USD | €13.50K 14.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.06M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.50 106.58 USD |
+2.63
|
€5.92B 6.47B USD | €105.00 114.78 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.92B 6.47B USD | 162.50 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €120.50 131.72 USD |
0
|
€3.35B 3.66B USD | €1.66K 1.81K USD | €119.60 130.74 USD | €121.50 132.82 USD | €3.35B 3.66B USD | 15.75 | €7.65 8.36 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.70 82.75 USD |
-3.32
|
€1.88B 2.05B USD | €4.45K 4.87K USD | €75.70 82.75 USD | €78.20 85.48 USD | €1.88B 2.05B USD | 47.61 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €78.10 85.37 USD |
-0.43
|
€1.54B 1.69B USD | €665.00 726.93 USD | €77.01 84.18 USD | €78.43 85.73 USD | €1.54B 1.69B USD | 8.37 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €129.52 141.58 USD |
-1.13
|
€962.57M 1.05B USD | €203.00 221.91 USD | €129.52 141.58 USD | €131.20 143.42 USD | €962.57M 1.05B USD | 6.69 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €129.00 141.01 USD |
+3.7
|
€952.34M 1.04B USD | €445.00 486.45 USD | €124.40 135.99 USD | €129.00 141.01 USD | €952.34M 1.04B USD | 11.82 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €190.00 207.7 USD |
+3.26
|
€863.04M 943.42M USD | €1.08K 1.18K USD | €183.60 200.7 USD | €191.20 209.01 USD | €863.04M 943.42M USD | 8.74 | €21.73 23.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.13 100.71 USD |
-2.74
|
€746.62M 816.15M USD | €2.39K 2.61K USD | €92.32 100.92 USD | €95.50 104.39 USD | €746.62M 816.15M USD | 9.32 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €115.50 126.26 USD |
-2.12
|
€698.96M 764.06M USD | €2.21K 2.41K USD | €114.30 124.95 USD | €118.04 129.03 USD | €698.96M 764.06M USD | 8.79 | €13.13 14.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €106.00 115.87 USD |
+0.02
|
€662.71M 724.43M USD | €1.94K 2.12K USD | €102.20 111.72 USD | €107.00 116.97 USD | €662.71M 724.43M USD | 10.07 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €102.02 111.52 USD |
-0.95
|
€616.38M 673.78M USD | €919.00 1K USD | €102.02 111.52 USD | €105.90 115.76 USD | €616.38M 673.78M USD | 10.11 | €10.09 11.03 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €103.78 113.45 USD |
+4.3
|
€543.56M 594.19M USD | €755.00 825.32 USD | €100.00 109.31 USD | €103.78 113.45 USD | €543.56M 594.19M USD | 7.83 | €13.25 14.48 USD | ||
| IDI IDIP.PA | €69.00 75.43 USD |
-1.71
|
€492.16M 538M USD | €749.00 818.76 USD | €68.60 74.99 USD | €70.20 76.74 USD | €492.16M 538M USD | 17.20 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.00 118.06 USD |
-1.46
|
€485.89M 531.14M USD | €859.00 939 USD | €105.52 115.35 USD | €109.00 119.15 USD | €485.89M 531.14M USD | 7.77 | €13.89 15.18 USD | ||
| Audacia SA ALAUD.PA | €5.80 6.34 USD |
+10.48
|
€29.17M 31.89M USD | €6.89K 7.53K USD | €5.20 5.68 USD | €5.70 6.23 USD | €29.17M 31.89M USD | 34.11 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.78 3.04 USD |
+25.23
|
€8.83M 9.65M USD | €4.00 4.37 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.83M 9.65M USD | 69.50 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.15 1.26 USD |
+2.68
|
€0.00 0 USD | €2.00K 2.18K USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}