国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.46 117.12 USD |
+0.02
|
€111.77B 129.02B USD | €1.94M 2.24M USD | €101.46 117.12 USD | €102.82 118.69 USD | €111.77B 129.02B USD | 9.57 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€42.80 49.41 USD |
+0.19
|
€87.06B 100.5B USD | €2.74M 3.16M USD | €42.46 49.01 USD | €42.93 49.56 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.02 87.75 USD |
-1.67
|
€55.50B 64.06B USD | €1.67M 1.93M USD | €76.02 87.75 USD | €77.53 89.5 USD | €55.50B 64.06B USD | 10.79 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.54 20.25 USD |
-0.4
|
€53.06B 61.24B USD | €5.72M 6.61M USD | €17.48 20.18 USD | €17.72 20.45 USD | €53.06B 61.24B USD | 8.23 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.95 95.75 USD |
-2.41
|
€16.81B 19.4B USD | €171.59K 198.07K USD | €83.05 95.87 USD | €85.05 98.18 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€142.60 164.61 USD |
-1.86
|
€14.22B 16.42B USD | €252.28K 291.22K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.22B 16.42B USD | 21.77 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
-0.45
|
€5.59B 6.45B USD | €502.66K 580.24K USD | €31.16 35.97 USD | €31.52 36.38 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.32 25.76 USD |
+0.27
|
€5.18B 5.98B USD | €1.00M 1.16M USD | €22.00 25.4 USD | €22.42 25.88 USD | €5.18B 5.98B USD | 10.52 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€82.05 94.71 USD |
+0.31
|
€3.21B 3.7B USD | €42.46K 49.01K USD | €81.25 93.79 USD | €82.20 94.89 USD | €3.21B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
-0.71
|
€2.92B 3.37B USD | €24.39K 28.15K USD | €16.72 19.3 USD | €16.98 19.6 USD | €2.92B 3.37B USD | 73.30 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.84 47.14 USD |
-2.81
|
€2.61B 3.02B USD | €108.24K 124.95K USD | €40.84 47.14 USD | €42.00 48.48 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.05 17.37 USD |
-1.12
|
€2.25B 2.6B USD | €103.30K 119.24K USD | €15.00 17.32 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.52 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.45 40.92 USD |
-3.39
|
€1.86B 2.15B USD | €14.58K 16.83K USD | €35.40 40.86 USD | €36.80 42.48 USD | €1.86B 2.15B USD | 7.72 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.04 10.44 USD |
+0.22
|
€1.61B 1.86B USD | €23.45K 27.07K USD | €9.03 10.42 USD | €9.13 10.54 USD | €1.61B 1.86B USD | 15.06 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.00 65.8 USD |
+0.18
|
€1.41B 1.63B USD | €6.18K 7.13K USD | €56.30 64.99 USD | €57.00 65.8 USD | €1.41B 1.63B USD | 6.35 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.06 20.85 USD |
-0.99
|
€1.12B 1.29B USD | €13.80K 15.93K USD | €17.82 20.57 USD | €18.18 20.99 USD | €1.12B 1.29B USD | 8.98 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.24 6.05 USD |
-0.95
|
€312.51M 360.74M USD | €42.27K 48.79K USD | €5.21 6.01 USD | €5.30 6.12 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
-1.2
|
€254.95M 294.3M USD | €2.14K 2.47K USD | €4.94 5.7 USD | €5.00 5.77 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.64 5.36 USD |
+0.87
|
€32.68M 37.72M USD | €4.67K 5.39K USD | €4.55 5.25 USD | €4.64 5.36 USD | €32.68M 37.72M USD | 116.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-0.33
|
€26.15M 30.19M USD | €328.01K 378.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
0
|
€2.80M 3.23M USD | €17.82K 20.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.80M 3.23M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
-0.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.88 140.69 USD |
-1.15
|
€3.39B 3.91B USD | €1.74K 2.01K USD | €122.38 141.27 USD | €123.28 142.31 USD | €3.39B 3.91B USD | 14.33 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
-0.55
|
€1.90B 2.2B USD | €342.00 394.78 USD | €96.50 111.39 USD | €97.21 112.21 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€157.60 181.92 USD |
-5.06
|
€1.16B 1.34B USD | €197.00 227.4 USD | €163.00 188.16 USD | €165.00 190.47 USD | €1.16B 1.34B USD | 13.59 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€154.98 178.9 USD |
-0.65
|
€1.15B 1.33B USD | €109.00 125.82 USD | €154.00 177.77 USD | €155.98 180.05 USD | €1.15B 1.33B USD | 8.52 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.05 279.41 USD |
-1.61
|
€1.10B 1.27B USD | €155.00 178.92 USD | €242.05 279.41 USD | €246.05 284.02 USD | €1.10B 1.27B USD | 10.24 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.00 192.77 USD |
-2.9
|
€1.01B 1.17B USD | €282.00 325.52 USD | €168.00 193.93 USD | €171.98 198.52 USD | €1.01B 1.17B USD | 11.80 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€118.56 136.86 USD |
-1.18
|
€956.40M 1.1B USD | €1.64K 1.9K USD | €114.28 131.92 USD | €119.50 137.94 USD | €956.40M 1.1B USD | 15.14 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€148.90 171.88 USD |
-1.39
|
€929.77M 1.07B USD | €577.00 666.05 USD | €140.48 162.16 USD | €150.98 174.28 USD | €929.77M 1.07B USD | 13.14 | €11.33 13.08 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€860.94M 993.82M USD | €37.00 42.71 USD | €23.60 27.24 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€131.00 151.22 USD |
-1.13
|
€787.73M 909.31M USD | €168.00 193.93 USD | €131.50 151.79 USD | €132.50 152.95 USD | €787.73M 909.31M USD | 12.08 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.80 144.06 USD |
-2.33
|
€654.33M 755.31M USD | €185.00 213.55 USD | €123.84 142.95 USD | €126.98 146.58 USD | €654.33M 755.31M USD | 9.51 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€139.98 161.58 USD |
-4.07
|
€631.75M 729.25M USD | €1.78K 2.05K USD | €138.50 159.88 USD | €145.98 168.51 USD | €631.75M 729.25M USD | 8.96 | €15.61 18.02 USD | ||
IDI
IDIP.PA
FR
|
€69.60 80.34 USD |
-0.29
|
€496.57M 573.2M USD | €529.00 610.64 USD | €68.80 79.42 USD | €70.00 80.8 USD | €496.57M 573.2M USD | 8.41 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
-9.92
|
€7.50M 8.65M USD | €29.00 33.48 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
+14
|
€6.70M 7.74M USD | €15.02K 17.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.70M 7.74M USD | 34.20 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}