国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA CS.PA | €38.90 42.52 USD |
-0.08
|
€82.61B 90.3B USD | €2.32M 2.53M USD | €38.73 42.34 USD | €38.97 42.6 USD | €82.61B 90.3B USD | 11.82 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €73.69 80.55 USD |
+0.41
|
€82.37B 90.05B USD | €2.64M 2.89M USD | €73.05 79.85 USD | €73.98 80.87 USD | €82.37B 90.05B USD | 7.70 | €9.56 10.45 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.52 18.06 USD |
+0.12
|
€49.98B 54.63B USD | €2.32M 2.53M USD | €16.42 17.94 USD | €16.52 18.06 USD | €49.98B 54.63B USD | 6.88 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €59.94 65.52 USD |
+0.07
|
€45.90B 50.17B USD | €1.44M 1.58M USD | €59.64 65.19 USD | €60.20 65.81 USD | €45.90B 50.17B USD | 10.70 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €69.00 75.43 USD |
0
|
€14.13B 15.44B USD | €134.30K 146.8K USD | €68.50 74.88 USD | €69.20 75.64 USD | €14.13B 15.44B USD | 8.47 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €132.30 144.62 USD |
+0.23
|
€13.72B 15B USD | €683.08K 746.7K USD | €132.00 144.29 USD | €134.00 146.48 USD | €13.72B 15B USD | 20.86 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.78 30.37 USD |
+1.09
|
€4.97B 5.43B USD | €298.61K 326.42K USD | €27.36 29.91 USD | €27.84 30.43 USD | €4.97B 5.43B USD | 9.32 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.49 20.21 USD |
-0.16
|
€4.40B 4.81B USD | €782.99K 855.91K USD | €18.25 19.95 USD | €18.59 20.32 USD | €4.40B 4.81B USD | 8.93 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.65 59.74 USD |
-0.27
|
€3.64B 3.98B USD | €71.47K 78.13K USD | €54.00 59.03 USD | €55.05 60.18 USD | €3.64B 3.98B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €80.40 87.89 USD |
+1.07
|
€3.41B 3.73B USD | €33.18K 36.27K USD | €79.60 87.01 USD | €80.75 88.27 USD | €3.41B 3.73B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.22 16.64 USD |
+1.87
|
€2.62B 2.87B USD | €72.06K 78.77K USD | €14.94 16.33 USD | €15.30 16.72 USD | €2.62B 2.87B USD | 14.92 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
-0.46
|
€2.27B 2.48B USD | €65.63K 71.74K USD | €15.13 16.54 USD | €15.26 16.68 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.24 11.19 USD |
-0.58
|
€1.83B 2B USD | €16.98K 18.56K USD | €10.18 11.13 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €73.60 80.45 USD |
+0.96
|
€1.83B 2B USD | €5.05K 5.52K USD | €72.50 79.25 USD | €73.30 80.13 USD | €1.83B 2B USD | 46.28 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.80 30.38 USD |
+0.34
|
€1.47B 1.61B USD | €8.30K 9.07K USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.47B 1.61B USD | 6.73 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €18.05 19.73 USD |
+4.34
|
€1.14B 1.24B USD | €17.27K 18.88K USD | €17.40 19.02 USD | €18.20 19.9 USD | €1.14B 1.24B USD | 9.16 | €1.97 2.15 USD | ||
| Altamir SCA LTA.PA | €30.44 33.28 USD |
+2.8
|
€1.11B 1.21B USD | €2.77K 3.03K USD | €29.16 31.88 USD | €29.61 32.37 USD | €1.11B 1.21B USD | 59.68 | €0.51 0.56 USD | ||
| ABC arbitrage SA ABCA.PA | €5.61 6.13 USD |
+0.18
|
€333.97M 365.08M USD | €18.88K 20.63K USD | €5.56 6.08 USD | €5.61 6.13 USD | €333.97M 365.08M USD | 9.34 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.14 4.53 USD |
+0.49
|
€213.66M 233.56M USD | €689.00 753.17 USD | €4.13 4.51 USD | €4.18 4.57 USD | €213.66M 233.56M USD | 11.82 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.21 0.23 USD |
+5.79
|
€59.82M 65.39M USD | €1.24M 1.36M USD | €0.18 0.2 USD | €0.22 0.24 USD | €59.82M 65.39M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€12.17M 13.3M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 13.3M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.18 1.29 USD |
+0.43
|
€7.10M 7.76M USD | €2.45K 2.67K USD | €1.18 1.29 USD | €1.18 1.29 USD | €7.10M 7.76M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €8.26K 9.03K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€2.26M 2.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
-1.02
|
€5.89B 6.44B USD | €50.00 54.66 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €110.94 121.27 USD |
+0.4
|
€3.09B 3.37B USD | €1.02K 1.11K USD | €110.50 120.79 USD | €111.42 121.8 USD | €3.09B 3.37B USD | 14.50 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €78.00 85.26 USD |
+2.63
|
€1.54B 1.68B USD | €796.00 870.14 USD | €76.01 83.09 USD | €78.50 85.81 USD | €1.54B 1.68B USD | 8.35 | €9.34 10.21 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €130.00 142.11 USD |
-1.16
|
€966.30M 1.06B USD | €157.00 171.62 USD | €130.50 142.65 USD | €132.00 144.29 USD | €966.30M 1.06B USD | 6.72 | €19.33 21.13 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €124.38 135.96 USD |
-2.08
|
€918.23M 1B USD | €278.00 303.89 USD | €124.00 135.55 USD | €126.54 138.33 USD | €918.23M 1B USD | 11.39 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €187.30 204.74 USD |
-2.45
|
€850.78M 930.02M USD | €826.00 902.93 USD | €185.50 202.78 USD | €192.98 210.95 USD | €850.78M 930.02M USD | 8.61 | €21.75 23.78 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €124.52 136.12 USD |
-3.85
|
€753.55M 823.73M USD | €1.51K 1.65K USD | €124.68 136.29 USD | €129.00 141.01 USD | €753.55M 823.73M USD | 9.47 | €13.14 14.36 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €2.00 2.19 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.50 98.93 USD |
+0.56
|
€733.41M 801.71M USD | €209.00 228.47 USD | €89.05 97.34 USD | €90.50 98.93 USD | €733.41M 801.71M USD | 9.15 | €9.88 10.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €112.00 122.43 USD |
+3.72
|
€702.40M 767.82M USD | €474.00 518.15 USD | €106.50 116.42 USD | €110.50 120.79 USD | €702.40M 767.82M USD | 10.64 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.50 108.77 USD |
-1.49
|
€601.15M 657.14M USD | €2.00 2.19 USD | €99.50 108.77 USD | €100.98 110.38 USD | €601.15M 657.14M USD | 9.85 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.50 109.86 USD |
-1.47
|
€526.38M 575.41M USD | €112.00 122.43 USD | €100.50 109.86 USD | €100.50 109.86 USD | €526.38M 575.41M USD | 7.57 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.02 119.17 USD |
-3.44
|
€490.48M 536.16M USD | €104.00 113.69 USD | €108.02 118.08 USD | €112.98 123.5 USD | €490.48M 536.16M USD | 7.85 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €66.00 72.15 USD |
-1.49
|
€470.89M 514.74M USD | €1.24K 1.35K USD | €66.40 72.58 USD | €67.00 73.24 USD | €470.89M 514.74M USD | 16.45 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.98 4.35 USD |
0
|
€20.02M 21.88M USD | €634.00 693.05 USD | €3.80 4.15 USD | €3.98 4.35 USD | €20.02M 21.88M USD | 23.41 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
-14.11
|
€8.89M 9.72M USD | €16.00 17.49 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.04 0.04 USD |
0
|
€381.53K 417.06K USD | €2.15K 2.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €381.53K 417.06K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.50 1.64 USD |
+11.11
|
€0.00 0 USD | €47.00 51.38 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}