取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (63)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.76 45.65 USD |
-0.29
|
$92.42B 101.03B USD | $2.09M 2.29M USD | $41.8 45.69 USD | $42.17 46.1 USD | $92.42B 101.03B USD | 12.84 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.21 82.21 USD |
-0.23
|
$84.99B 92.91B USD | $974.96K 1.07M USD | $74.86 81.83 USD | $75.75 82.8 USD | $84.99B 92.91B USD | 7.91 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.71 17.17 USD |
-0.6
|
$47.52B 51.95B USD | $1.79M 1.96M USD | $15.71 17.17 USD | $15.9 17.38 USD | $47.52B 51.95B USD | 7.70 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.49 51.91 USD |
-1.06
|
$37.5B 41B USD | $844.62K 923.28K USD | $46.97 51.34 USD | $48.24 52.73 USD | $37.5B 41B USD | 8.58 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $143.8 157.19 USD |
0
|
$14.78B 16.15B USD | $106.69K 116.63K USD | $143 156.32 USD | $146.7 160.36 USD | $14.78B 16.15B USD | 24.37 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $67.9 74.22 USD |
+0.44
|
$13.81B 15.1B USD | $41.06K 44.89K USD | $67.4 73.68 USD | $68.3 74.66 USD | $13.81B 15.1B USD | 10.65 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $24.75 27.06 USD |
-0.4
|
$5.91B 6.47B USD | $657.83K 719.1K USD | $24.72 27.02 USD | $25.03 27.36 USD | $5.91B 6.47B USD | 12.31 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.8 30.39 USD |
0
|
$5.12B 5.6B USD | $133.66K 146.11K USD | $27.46 30.02 USD | $27.9 30.5 USD | $5.12B 5.6B USD | 1390.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $62.45 68.27 USD |
-0.87
|
$4.36B 4.77B USD | $75.26K 82.27K USD | $62.75 68.59 USD | $63.7 69.63 USD | $4.36B 4.77B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $88.1 96.31 USD |
-0.11
|
$3.74B 4.09B USD | $13.19K 14.42K USD | $87.95 96.14 USD | $89 97.29 USD | $3.74B 4.09B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
0
|
$3.23B 3.53B USD | $14.17K 15.49K USD | $18.5 20.22 USD | $18.8 20.55 USD | $3.23B 3.53B USD | 21.74 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
-0.49
|
$2.4B 2.63B USD | $76.3K 83.41K USD | $16.1 17.6 USD | $16.21 17.72 USD | $2.4B 2.63B USD | 9.40 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.36 12.42 USD |
+2.34
|
$2.03B 2.22B USD | $100.97K 110.38K USD | $11.02 12.05 USD | $11.24 12.29 USD | $2.03B 2.22B USD | 15.35 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.7 79.47 USD |
-0.82
|
$1.8B 1.97B USD | $1.96K 2.15K USD | $72.9 79.69 USD | $74.1 81 USD | $1.8B 1.97B USD | 12.38 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.16 USD |
+1.21
|
$1.18B 1.29B USD | $3.01K 3.29K USD | $21.86 23.89 USD | $22.2 24.26 USD | $1.18B 1.29B USD | 5.90 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $1.34K 1.46K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.1 16.51 USD |
-0.66
|
$950.94M 1.04B USD | $3.04K 3.33K USD | $15.1 16.51 USD | $15.3 16.72 USD | $950.94M 1.04B USD | 7.90 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.2 6.78 USD |
-0.64
|
$367.68M 401.92M USD | $35.97K 39.32K USD | $6.2 6.78 USD | $6.26 6.84 USD | $367.68M 401.92M USD | 13.77 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.19 1.3 USD |
-18.77
|
$340.93M 372.68M USD | $1.29M 1.41M USD | $1.2 1.31 USD | $1.57 1.72 USD | $340.93M 372.68M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.19 4.58 USD |
-0.48
|
$216.24M 236.38M USD | $2.52K 2.76K USD | $4.15 4.54 USD | $4.22 4.61 USD | $216.24M 236.38M USD | 11.32 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.39 0.43 USD |
+2.63
|
$7.46M 8.16M USD | $14.97K 16.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.25B 6.84B USD | $893 976.17 USD | $100 109.31 USD | $101 110.41 USD | $6.25B 6.84B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73 79.8 USD |
+0.69
|
$2.01B 2.19B USD | $188 205.51 USD | $72.5 79.25 USD | $72.8 79.58 USD | $2.01B 2.19B USD | 10.56 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62.48 68.3 USD |
+1.76
|
$1.24B 1.35B USD | $1.58K 1.72K USD | $61.39 67.11 USD | $62.9 68.76 USD | $1.24B 1.35B USD | 6.78 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.9 113.58 USD |
+1.96
|
$770.05M 841.77M USD | $381 416.48 USD | $101.9 111.39 USD | $103.9 113.58 USD | $770.05M 841.77M USD | 8.95 | $11.6 12.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.6 104.5 USD |
-0.93
|
$701.06M 766.35M USD | $167 182.55 USD | $95.65 104.56 USD | $96.62 105.62 USD | $701.06M 766.35M USD | 5.31 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
0
|
$697.46M 762.42M USD | $82 89.64 USD | $154.52 168.91 USD | $154.52 168.91 USD | $697.46M 762.42M USD | 7.44 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $102 111.5 USD |
0
|
$617.18M 674.66M USD | $444 485.35 USD | $101.5 110.95 USD | $102 111.5 USD | $617.18M 674.66M USD | 7.84 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.59 103.4 USD |
+0.06
|
$606.33M 662.8M USD | $109 119.15 USD | $94.5 103.3 USD | $94.53 103.33 USD | $606.33M 662.8M USD | 8.84 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $69.5 75.97 USD |
+0.72
|
$563.59M 616.09M USD | $1 1.09 USD | $69.01 75.44 USD | $69.01 75.44 USD | $563.59M 616.09M USD | 7.23 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74.6 81.55 USD |
+0.54
|
$532.28M 581.85M USD | $72 78.71 USD | $74.4 81.33 USD | $74.4 81.33 USD | $532.28M 581.85M USD | 27.12 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77 84.17 USD |
-4.49
|
$458.39M 501.08M USD | $1.72K 1.88K USD | $77 84.17 USD | $80.62 88.13 USD | $458.39M 501.08M USD | 7.21 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78.5 85.81 USD |
-1.27
|
$413.08M 451.55M USD | $71 77.61 USD | $78.5 85.81 USD | $79.51 86.92 USD | $413.08M 451.55M USD | 5.96 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.5 96.74 USD |
+0.57
|
$399.08M 436.24M USD | $129 141.01 USD | $88.01 96.21 USD | $88.03 96.23 USD | $399.08M 436.24M USD | 6.03 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+1.13
|
$18.02M 19.69M USD | $51 55.75 USD | $3.54 3.87 USD | $3.58 3.91 USD | $18.02M 19.69M USD | 29.83 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
0
|
$14.81M 16.19M USD | $14.73K 16.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $15 16.4 USD |
-9.09
|
$9.75M 10.66M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.31 1.43 USD |
+4.4
|
$7.92M 8.66M USD | $3.95K 4.32K USD | $1.2 1.31 USD | $1.35 1.48 USD | $7.92M 8.66M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}