結果ページ41 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
0
|
$4.63B 5.06B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.63B 5.06B USD | 12.04 | $5.52 6.03 USD | |
| IG Group Holdings plc I5G.F | $13.25 14.48 USD |
+0.08
|
$4.63B 5.06B USD | $500 546.57 USD | $13.25 14.48 USD | $13.25 14.48 USD | $4.63B 5.06B USD | 11.52 | $1.15 1.26 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,160 3.89 USD |
-0.39
|
$6.69T 5.05B USD | $661.16K 499.07 USD | $5,070 3.83 USD | $5,180 3.91 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $40.57 44.35 USD |
-1.02
|
$4.6B 5.03B USD | $15 16.4 USD | $40.57 44.35 USD | $40.57 44.35 USD | $4.6B 5.03B USD | 7.47 | $5.43 5.94 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,740 4.33 USD |
-1.03
|
$6.65T 5.02B USD | $74.89K 56.53 USD | $5,680 4.29 USD | $5,800 4.38 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,400 10.11 USD |
-1.18
|
$6.64T 5.01B USD | $861.98K 650.65 USD | $13,280 10.02 USD | $13,550 10.23 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.52 3.84 USD |
+0.86
|
$4.57B 5B USD | $11.5K 12.57K USD | $3.52 3.84 USD | $3.52 3.84 USD | $4.57B 5B USD | 27.04 | $0.13 0.14 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
-1.73
|
$4.57B 5B USD | $1 1.09 USD | $85 92.92 USD | $87.5 95.65 USD | $4.57B 5B USD | 14.65 | $5.8 6.34 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
+1.69
|
$4.56B 4.98B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.56B 4.98B USD | 10.25 | $2.34 2.56 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,353 198.38 USD |
+0.07
|
$33.87B 4.97B USD | $32.22K 4.72K USD | $1,320 193.54 USD | $1,356 198.82 USD | $33.87B 4.97B USD | 15.25 | $88.69 13 USD | |
| Affiliated Managers Group, Inc. AFS.F | $158 172.72 USD |
-1.25
|
$4.53B 4.95B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.53B 4.95B USD | 13.45 | $11.74 12.83 USD | |
| F.N.B. Corporation FN2.F | $12.5 13.66 USD |
-1.57
|
$4.52B 4.94B USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.52B 4.94B USD | 11.06 | $1.13 1.24 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180.5 197.31 USD |
-0.61
|
$4.52B 4.94B USD | $6 6.56 USD | $180.5 197.31 USD | $180.5 197.31 USD | $4.52B 4.94B USD | 15.18 | $11.89 13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.27
|
$4.49B 4.91B USD | $287 313.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.49B 4.91B USD | 21.66 | $1.44 1.57 USD | |
| Fibra Plus FPLUS16.MX | $6.07 0.36 USD |
0
|
$82.82B 4.9B USD | $45.41K 2.69K USD | $6 0.36 USD | $6.12 0.36 USD | $82.82B 4.9B USD | 15.17 | $0.4 0.02 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5899 0.64 USD |
+1.74
|
$4.48B 4.9B USD | $892 975.08 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.48B 4.9B USD | 5.31 | $0.11 0.12 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.88
|
$4.48B 4.9B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Valley National Bancorp VNB.F | $7.85 8.58 USD |
-1.26
|
$4.45B 4.87B USD | $5 5.47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.45B 4.87B USD | 12.86 | $0.61 0.67 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
-0.68
|
$4.45B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.45B 4.86B USD | 10.63 | $27.64 30.21 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Upstart Holdings, Inc. UPST.MX | $852 50.45 USD |
-4.49
|
$81.81B 4.84B USD | $45.7K 2.71K USD | $852 50.45 USD | $881.96 52.22 USD | $81.81B 4.84B USD | 0 | -$14.08 -0.8 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
-0.65
|
$4.37B 4.78B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.37B 4.78B USD | 13.42 | $0.57 0.62 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
-0.89
|
$4.33B 4.74B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.33B 4.74B USD | 11.09 | $0.01 0.01 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
-3.25
|
$4.33B 4.73B USD | $308 336.69 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| Reinet Investments S.C.A. RNT.F | $23.8 26.02 USD |
-0.83
|
$4.33B 4.73B USD | $162 177.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| The Hachijuni Bank HACBY | $18.08 — |
0
|
$4.73B — | $142 — | $12.41 — | $12.41 — | $4.73B — | 12.91 | $1.4 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $362.87K 11.53K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Hancock Whitney Corporation HH1.F | $49 53.56 USD |
-1.21
|
$4.27B 4.67B USD | $401 438.35 USD | $49 53.56 USD | $49 53.56 USD | $4.27B 4.67B USD | 10.14 | $4.83 5.28 USD | |
| Glacier Bancorp, Inc. GLC.F | $37 40.45 USD |
-0.54
|
$4.27B 4.66B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $4.27B 4.66B USD | 22.15 | $1.67 1.83 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
+0.16
|
$4.26B 4.65B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.23 1.34 USD |
0
|
$4.21B 4.6B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.21B 4.6B USD | 3.84 | $0.32 0.35 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
0
|
$4.21B 4.6B USD | $6.02K 6.58K USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.21B 4.6B USD | 4.15 | $0.32 0.35 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.34 4.74 USD |
+0.93
|
$4.2B 4.59B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $4.2B 4.59B USD | 12.05 | $0.36 0.39 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.11
|
$143.89B 4.57B USD | $12.11K 384.64 USD | $45.95 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.18 13.31 USD |
+0.16
|
$4.17B 4.56B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.17B 4.56B USD | 6.02 | $2.02 2.21 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
+0.46
|
$161.83B 4.55B USD | $25.3K 711.87 USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
+0.46
|
$161.83B 4.55B USD | $25.42K 715.36 USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
-0.63
|
$4.16B 4.55B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.16B 4.55B USD | 168.43 | $9.44 10.32 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,107.3 61.79 USD |
+0.27
|
$373.5B 4.52B USD | $8.15K 98.57 USD | $5,059 61.21 USD | $5,125 62 USD | $373.5B 4.52B USD | 52.77 | $96.78 1.17 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $363.72 21.54 USD |
+0.17
|
$76.2B 4.51B USD | $1.79K 106.23 USD | $362.95 21.49 USD | $368.49 21.82 USD | $76.2B 4.51B USD | 0 | -$51.03 -3.02 USD | |
| CRISIL Limited CRISIL.BO | $5,098.75 61.69 USD |
+0.11
|
$372.87B 4.51B USD | $225 2.72 USD | $5,054.75 61.15 USD | $5,115.55 61.89 USD | $372.87B 4.51B USD | 52.68 | $96.77 1.17 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $183.1 17.56 USD |
+1.84
|
$46.82B 4.49B USD | $2.44K 234.06 USD | $0 0 USD | $0 0 USD | $46.82B 4.49B USD | 12.89 | $14.2 1.36 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
0
|
$4.09B 4.47B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.09B 4.47B USD | 5.75 | $0.14 0.15 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
+0.36
|
$4.09B 4.47B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.09B 4.47B USD | 21.99 | $0.15 0.16 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.9 20.66 USD |
-2.58
|
$4.06B 4.44B USD | $975 1.07K USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.06B 4.44B USD | 13.69 | $1.38 1.51 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Wendel WNDLF | $95.98 — |
-4.14
|
$4.38B — | $3 — | $100.12 — | $100.12 — | $4.38B — | 0 | -$3.29 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
-1.56
|
$4B 4.37B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4B 4.37B USD | 19.38 | $0.13 0.14 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
-2.65
|
$3.99B 4.36B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $3.99B 4.36B USD | 8.42 | $3.49 3.82 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| DB Insurance Co., Ltd. 005830.KS | $94,900 71.63 USD |
-2.36
|
$5.7T 4.3B USD | $92.25K 69.63 USD | $94,900 71.63 USD | $97,300 73.45 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.21 — |
0
|
$4.29B — | $600 — | $6.21 — | $6.21 — | $4.29B — | 6.60 | $0.94 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Moelis & Company 17M.F | $52.5 57.39 USD |
-2.78
|
$3.89B 4.26B USD | $8 8.75 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.89B 4.26B USD | 26.92 | $1.95 2.13 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.25B — | $100 — | $62.79 — | $62.79 — | $4.25B — | 12.45 | $5.59 — | |
| Azimut Holding S.p.A AZIHF | $30.1 — |
0
|
$4.23B — | $415 — | $26.6 — | $26.6 — | $4.23B — | 6.73 | $4.47 — | |
| Upstart Holdings, Inc. 855.F | $40.34 44.1 USD |
-2.18
|
$3.86B 4.22B USD | $600 655.88 USD | $39.41 43.07 USD | $39.94 43.66 USD | $3.86B 4.22B USD | 0 | -$0.65 -0.7 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
+0.77
|
$3.86B 4.22B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.86B 4.22B USD | 14.55 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $55 60.12 USD |
-1.79
|
$3.86B 4.21B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $3.86B 4.21B USD | 11.53 | $4.77 5.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,845.1 22.32 USD |
-0.97
|
$346.47B 4.19B USD | $1.03K 12.5 USD | $1,843.25 22.3 USD | $1,878.45 22.73 USD | $346.47B 4.19B USD | 15.94 | $115.7 1.4 USD | |
| Investec Group IVKA.F | $5.85 6.39 USD |
-2.5
|
$3.82B 4.17B USD | $828 905.12 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.82B 4.17B USD | 7.04 | $0.83 0.91 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,835.3 22.2 USD |
-1.48
|
$344.67B 4.17B USD | $29.7K 359.32 USD | $1,835 22.2 USD | $1,882.9 22.78 USD | $344.67B 4.17B USD | 15.86 | $115.69 1.4 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
-0.95
|
$3.81B 4.16B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $3.81B 4.16B USD | 22.08 | $4.71 5.15 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
-2.68
|
$3.81B 4.16B USD | $100 109.31 USD | $54.5 59.58 USD | $55.5 60.67 USD | $3.81B 4.16B USD | 13.65 | $3.99 4.36 USD | |
| Palomar Holdings, Inc. PH8.F | $139 151.95 USD |
-2.11
|
$3.79B 4.14B USD | $588 642.76 USD | $139 151.95 USD | $139 151.95 USD | $3.79B 4.14B USD | 31.37 | $4.43 4.84 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $96,300 72.69 USD |
-1.44
|
$5.48T 4.14B USD | $108.15K 81.64 USD | $95,800 72.31 USD | $97,500 73.6 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.17 1.28 USD |
-7.14
|
$3.78B 4.13B USD | $370 404.46 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.78B 4.13B USD | 9.00 | $0.13 0.14 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $71,300 53.82 USD |
-1.52
|
$5.48T 4.13B USD | $14.87K 11.22 USD | $70,700 53.37 USD | $72,900 55.03 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,360 10.84 USD |
-1.64
|
$5.47T 4.13B USD | $55.04K 41.54 USD | $14,290 10.79 USD | $14,590 11.01 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,870 11.98 USD |
-1.8
|
$5.46T 4.12B USD | $346.9K 261.85 USD | $15,860 11.97 USD | $16,100 12.15 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.4 28.86 USD |
-3.65
|
$3.76B 4.11B USD | $746 815.48 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.76B 4.11B USD | 13.89 | $1.9 2.08 USD | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
-2.61
|
$3.74B 4.09B USD | $10 10.93 USD | $224 244.86 USD | $230 251.42 USD | $3.74B 4.09B USD | 21.93 | $10.21 11.16 USD | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.09B — | $1 — | $18.15 — | $18.15 — | $4.09B — | 8.26 | $2.42 — | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
-0.62
|
$3.72B 4.07B USD | $650 710.54 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.72B 4.07B USD | 26.83 | $0.12 0.13 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
-3.21
|
$3.72B 4.06B USD | $21 22.96 USD | $75.5 82.53 USD | $77 84.17 USD | $3.72B 4.06B USD | 14.38 | $5.25 5.74 USD | |
| Aberdeen SLFPY | $9 — |
0
|
$4.05B — | $450 — | $9 — | $9 — | $4.05B — | 13.04 | $0.69 — | |
| Vontobel Holding AG 0QKE.IL | $62.65 71.28 USD |
-1.26
|
$3.56B 4.05B USD | $108 122.88 USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 17.50 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $5.8K 850.4 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Wendel WIS.F | $86.9 94.99 USD |
-4.66
|
$3.69B 4.04B USD | $63 68.87 USD | $86.9 94.99 USD | $86.9 94.99 USD | $3.69B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.19 28.63 USD |
-0.15
|
$3.68B 4.02B USD | $0 0 USD | $25.92 28.33 USD | $26.19 28.63 USD | $3.68B 4.02B USD | 6.58 | $3.98 4.35 USD | |
| Azimut Holding S.p.A. HDB.F | $25.95 28.37 USD |
+0.15
|
$3.67B 4.01B USD | $298 325.75 USD | $25.95 28.37 USD | $25.95 28.37 USD | $3.67B 4.01B USD | 6.52 | $3.98 4.35 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.2 26.45 USD |
0
|
$3.65B 3.99B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.65B 3.99B USD | 6.04 | $4 4.37 USD | |
| Assured Guaranty Ltd. DHU.F | $74 80.89 USD |
-2.63
|
$3.65B 3.99B USD | $2.5K 2.73K USD | $72.5 79.25 USD | $75 81.99 USD | $3.65B 3.99B USD | 9.91 | $7.46 8.15 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.5 3.13 USD |
-0.69
|
$328.07B 3.97B USD | $42.33K 512.16 USD | $258.15 3.12 USD | $260.6 3.15 USD | $328.07B 3.97B USD | 14.52 | $17.8 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||