国：トルコ 取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (61)
- {{item.name}}
- 全取引所
- Istanbul (61)
金融 (61)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.50 4.44 USD |
+2.98
|
TRY 594.30B 18.66B USD | TRY 35.04M 1.1M USD | TRY 136.60 4.29 USD | TRY 141.70 4.45 USD | TRY 594.30B 18.66B USD | 5.48 | TRY 25.81 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.07 0.44 USD |
+3
|
TRY 373.40B 11.73B USD | TRY 633.31M 19.89M USD | TRY 13.60 0.43 USD | TRY 14.10 0.44 USD | TRY 373.40B 11.73B USD | 6.42 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.00 2.1 USD |
+4.04
|
TRY 348.40B 10.94B USD | TRY 173.96M 5.46M USD | TRY 64.20 2.02 USD | TRY 67.15 2.11 USD | TRY 348.40B 10.94B USD | 7.23 | TRY 9.26 0.29 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.92 0.97 USD |
-1.28
|
TRY 306.60B 9.63B USD | TRY 69.75M 2.19M USD | TRY 30.52 0.96 USD | TRY 31.68 0.99 USD | TRY 306.60B 9.63B USD | 4.69 | TRY 6.58 0.21 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.86 1.13 USD |
+2.17
|
TRY 302.91B 9.51B USD | TRY 321.53M 10.1M USD | TRY 34.88 1.1 USD | TRY 35.88 1.13 USD | TRY 302.91B 9.51B USD | 10.39 | TRY 3.45 0.11 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 38.00 1.19 USD |
-1.55
|
TRY 273.02B 8.57B USD | TRY 81.11M 2.55M USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 273.02B 8.57B USD | 10.05 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.45 2.65 USD |
+2.18
|
TRY 174.63B 5.48B USD | TRY 36.57M 1.15M USD | TRY 82.50 2.59 USD | TRY 85.80 2.69 USD | TRY 174.63B 5.48B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.98 0.38 USD |
+2.31
|
TRY 119.80B 3.76B USD | TRY 53.08M 1.67M USD | TRY 11.57 0.36 USD | TRY 12.05 0.38 USD | TRY 119.80B 3.76B USD | 52.08 | TRY 0.23 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.52 0.36 USD |
+0.52
|
TRY 115.20B 3.62B USD | TRY 88.56K 2.78K USD | TRY 11.24 0.35 USD | TRY 11.59 0.36 USD | TRY 115.20B 3.62B USD | 14.04 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.60 1.65 USD |
+1.15
|
TRY 102.54B 3.22B USD | TRY 5.76M 180.96K USD | TRY 51.80 1.63 USD | TRY 53.60 1.68 USD | TRY 102.54B 3.22B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.52 1.3 USD |
+0.14
|
TRY 62.28B 1.96B USD | TRY 3.24M 101.86K USD | TRY 41.22 1.29 USD | TRY 41.80 1.31 USD | TRY 62.28B 1.96B USD | 11.25 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.70 0.71 USD |
+1.25
|
TRY 45.40B 1.43B USD | TRY 5.78M 181.63K USD | TRY 22.30 0.7 USD | TRY 22.88 0.72 USD | TRY 45.40B 1.43B USD | 3.71 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.00 3.05 USD |
+0.15
|
TRY 41.71B 1.31B USD | TRY 683.92K 21.48K USD | TRY 96.15 3.02 USD | TRY 98.00 3.08 USD | TRY 41.71B 1.31B USD | 7.75 | TRY 12.51 0.39 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.00 7.41 USD |
+0.64
|
TRY 38.48B 1.21B USD | TRY 169.94K 5.34K USD | TRY 233.40 7.33 USD | TRY 237.10 7.45 USD | TRY 38.48B 1.21B USD | 11.80 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.50 6.58 USD |
+0.34
|
TRY 37.71B 1.18B USD | TRY 172.72K 5.42K USD | TRY 205.00 6.44 USD | TRY 210.00 6.59 USD | TRY 37.71B 1.18B USD | 7.58 | TRY 27.63 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.02 0.41 USD |
+1.72
|
TRY 36.46B 1.14B USD | TRY 20.07M 630.33K USD | TRY 12.73 0.4 USD | TRY 13.11 0.41 USD | TRY 36.46B 1.14B USD | 2.92 | TRY 4.45 0.14 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.19 0.26 USD |
-0.97
|
TRY 20.47B 643.01M USD | TRY 36.27M 1.14M USD | TRY 8.05 0.25 USD | TRY 8.32 0.26 USD | TRY 20.47B 643.01M USD | 6.71 | TRY 1.22 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.13 0.26 USD |
-0.37
|
TRY 20.33B 638.3M USD | TRY 17.91M 562.4K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 20.33B 638.3M USD | 1.72 | TRY 4.72 0.15 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.00 8.29 USD |
-0.19
|
TRY 18.48B 580.35M USD | TRY 757.95K 23.8K USD | TRY 251.25 7.89 USD | TRY 273.50 8.59 USD | TRY 18.48B 580.35M USD | 24.33 | TRY 10.85 0.34 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.05 0.6 USD |
0
|
TRY 13.25B 415.97M USD | TRY 1.41M 44.27K USD | TRY 18.88 0.59 USD | TRY 19.15 0.6 USD | TRY 13.25B 415.97M USD | 4.31 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.00 1.35 USD |
+0.7
|
TRY 12.90B 405.12M USD | TRY 338.04K 10.62K USD | TRY 41.36 1.3 USD | TRY 43.48 1.37 USD | TRY 12.90B 405.12M USD | 15.92 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.02 0.19 USD |
-1.31
|
TRY 12.04B 378.11M USD | TRY 4.34M 136.21K USD | TRY 6.00 0.19 USD | TRY 6.13 0.19 USD | TRY 12.04B 378.11M USD | 9.40 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.64 0.43 USD |
+0.74
|
TRY 11.73B 368.39M USD | TRY 763.89K 23.99K USD | TRY 13.45 0.42 USD | TRY 13.69 0.43 USD | TRY 11.73B 368.39M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 80.10 2.52 USD |
+0.82
|
TRY 11.19B 351.42M USD | TRY 636.16K 19.98K USD | TRY 79.20 2.49 USD | TRY 81.75 2.57 USD | TRY 11.19B 351.42M USD | 13.73 | TRY 5.83 0.18 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.76 0.21 USD |
+2.27
|
TRY 10.90B 342.22M USD | TRY 14.47M 454.54K USD | TRY 6.58 0.21 USD | TRY 6.78 0.21 USD | TRY 10.90B 342.22M USD | 6.50 | TRY 1.04 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 24.88 0.78 USD |
-0.8
|
TRY 9.89B 310.58M USD | TRY 242.64K 7.62K USD | TRY 24.74 0.78 USD | TRY 25.18 0.79 USD | TRY 9.89B 310.58M USD | 5.79 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.46 0.3 USD |
-0.21
|
TRY 9.46B 297.16M USD | TRY 6.44M 202.17K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 9.46B 297.16M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.34 0.67 USD |
-0.28
|
TRY 8.22B 258.02M USD | TRY 1.00M 31.45K USD | TRY 21.14 0.66 USD | TRY 21.56 0.68 USD | TRY 8.22B 258.02M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 55.20 1.73 USD |
-2.3
|
TRY 5.52B 173.35M USD | TRY 1.37M 42.95K USD | TRY 53.75 1.69 USD | TRY 57.70 1.81 USD | TRY 5.52B 173.35M USD | 34.28 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.76 0.12 USD |
0
|
TRY 3.61B 113.4M USD | TRY 16.83M 528.62K USD | TRY 3.71 0.12 USD | TRY 3.79 0.12 USD | TRY 3.61B 113.4M USD | 1.24 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.56 0.27 USD |
-0.93
|
TRY 3.42B 107.53M USD | TRY 1.35M 42.42K USD | TRY 8.50 0.27 USD | TRY 8.67 0.27 USD | TRY 3.42B 107.53M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 6.18 0.19 USD |
+4.04
|
TRY 3.26B 102.35M USD | TRY 67.96M 2.13M USD | TRY 6.00 0.19 USD | TRY 6.45 0.2 USD | TRY 3.26B 102.35M USD | 1.53 | TRY 4.02 0.13 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 3.25B 102.2M USD | TRY 121.51M 3.82M USD | TRY 2.83 0.09 USD | TRY 2.95 0.09 USD | TRY 3.25B 102.2M USD | 6.26 | TRY 0.46 0.01 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.80 0.46 USD |
+3.42
|
TRY 2.60B 81.68M USD | TRY 5.44M 170.83K USD | TRY 14.26 0.45 USD | TRY 15.11 0.47 USD | TRY 2.60B 81.68M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.14 0.13 USD |
-0.48
|
TRY 2.48B 78.01M USD | TRY 4.20M 131.88K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 2.48B 78.01M USD | 5.30 | TRY 0.78 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.36 0.14 USD |
-2.02
|
TRY 2.43B 76.45M USD | TRY 12.08M 379.33K USD | TRY 4.28 0.13 USD | TRY 4.50 0.14 USD | TRY 2.43B 76.45M USD | 2.83 | TRY 1.54 0.05 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.36 0.77 USD |
-2.17
|
TRY 2.38B 74.74M USD | TRY 999.39K 31.39K USD | TRY 24.18 0.76 USD | TRY 25.12 0.79 USD | TRY 2.38B 74.74M USD | 14.85 | TRY 1.64 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.96 1.25 USD |
-2.11
|
TRY 2.07B 64.91M USD | TRY 1.73M 54.39K USD | TRY 39.60 1.24 USD | TRY 41.14 1.29 USD | TRY 2.07B 64.91M USD | 7.64 | TRY 5.23 0.16 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.40 0.11 USD |
+4.94
|
TRY 2.04B 63.95M USD | TRY 15.34M 481.65K USD | TRY 3.17 0.1 USD | TRY 3.50 0.11 USD | TRY 2.04B 63.95M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.00 0.38 USD |
+1.69
|
TRY 1.80B 56.53M USD | TRY 526.99K 16.55K USD | TRY 11.80 0.37 USD | TRY 12.00 0.38 USD | TRY 1.80B 56.53M USD | 0 | -TRY 2.45 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
0
|
TRY 1.71B 53.55M USD | TRY 4.84M 152.04K USD | TRY 2.89 0.09 USD | TRY 2.92 0.09 USD | TRY 1.71B 53.55M USD | 7.60 | TRY 0.38 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.32 1.2 USD |
-1.24
|
TRY 1.43B 44.83M USD | TRY 820.48K 25.77K USD | TRY 38.28 1.2 USD | TRY 39.06 1.23 USD | TRY 1.43B 44.83M USD | 1.89 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.12 0.07 USD |
+1.92
|
TRY 1.37B 42.94M USD | TRY 28.91M 907.88K USD | TRY 2.06 0.06 USD | TRY 2.16 0.07 USD | TRY 1.37B 42.94M USD | 7.85 | TRY 0.27 0.008 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.24 0.35 USD |
+0.72
|
TRY 1.33B 41.65M USD | TRY 232.52K 7.3K USD | TRY 11.13 0.35 USD | TRY 11.40 0.36 USD | TRY 1.33B 41.65M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.08 0.25 USD |
+0.5
|
TRY 1.30B 40.75M USD | TRY 724.92K 22.77K USD | TRY 8.02 0.25 USD | TRY 8.09 0.25 USD | TRY 1.30B 40.75M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 61.05 1.92 USD |
+3.74
|
TRY 1.22B 38.34M USD | TRY 496.76K 15.6K USD | TRY 57.85 1.82 USD | TRY 62.65 1.97 USD | TRY 1.22B 38.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 29.38 0.92 USD |
+9.96
|
TRY 881.40M 27.68M USD | TRY 679.87K 21.35K USD | TRY 28.50 0.9 USD | TRY 29.38 0.92 USD | TRY 881.40M 27.68M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.52 1.27 USD |
-3.48
|
TRY 850.51M 26.71M USD | TRY 1.09M 34.38K USD | TRY 39.64 1.24 USD | TRY 41.18 1.29 USD | TRY 850.51M 26.71M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.40 0.26 USD |
+0.84
|
TRY 840.00M 26.38M USD | TRY 511.09K 16.05K USD | TRY 8.28 0.26 USD | TRY 8.49 0.27 USD | TRY 840.00M 26.38M USD | 3.85 | TRY 2.18 0.07 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.69 0.08 USD |
-0.37
|
TRY 753.20M 23.65M USD | TRY 2.78M 87.37K USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 753.20M 23.65M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.30 0.48 USD |
-1.92
|
TRY 688.50M 21.62M USD | TRY 248.13K 7.79K USD | TRY 14.99 0.47 USD | TRY 15.68 0.49 USD | TRY 688.50M 21.62M USD | 153.00 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.39 0.45 USD |
+8.11
|
TRY 539.63M 16.95M USD | TRY 963.26K 30.25K USD | TRY 13.06 0.41 USD | TRY 14.64 0.46 USD | TRY 539.63M 16.95M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 22.90 0.72 USD |
+4.85
|
TRY 458.00M 14.38M USD | TRY 621.78K 19.53K USD | TRY 20.50 0.64 USD | TRY 23.00 0.72 USD | TRY 458.00M 14.38M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.53 0.27 USD |
-4.05
|
TRY 358.26M 11.25M USD | TRY 1.46M 45.93K USD | TRY 8.21 0.26 USD | TRY 8.84 0.28 USD | TRY 358.26M 11.25M USD | 50.17 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.71 0.18 USD |
-1.21
|
TRY 342.60M 10.76M USD | TRY 527.87K 16.58K USD | TRY 5.66 0.18 USD | TRY 5.84 0.18 USD | TRY 342.60M 10.76M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.90 0.44 USD |
-0.71
|
TRY 278.00M 8.73M USD | TRY 353.39K 11.1K USD | TRY 13.79 0.43 USD | TRY 14.22 0.45 USD | TRY 278.00M 8.73M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.83 0.4 USD |
+0.08
|
TRY 256.60M 8.06M USD | TRY 120.36K 3.78K USD | TRY 12.72 0.4 USD | TRY 12.97 0.41 USD | TRY 256.60M 8.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 480,530.00 15090.79 USD |
-2.23
|
TRY 12.01Quad 377.27T USD | TRY 3.00 0.09 USD | TRY 480,530.00 15090.79 USD | TRY 491,502.50 15435.38 USD | TRY 12.01Quad 377.27T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 184.40 5.79 USD |
+9.96
|
TRY 1.20B 37.61M USD | TRY 172.73K 5.42K USD | TRY 164.80 5.18 USD | TRY 184.40 5.79 USD | TRY 1.20B 37.61M USD | 30.22 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}