国：トルコ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (64)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (64)
金融 (64)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $136 4.27 USD |
+0.29
|
$571.2B 17.94B USD | $11.61M 364.57K USD | $134.6 4.23 USD | $136.7 4.29 USD | $571.2B 17.94B USD | 6.07 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.99 0.44 USD |
+0.87
|
$363.94B 11.43B USD | $231.03M 7.26M USD | $13.74 0.43 USD | $14.08 0.44 USD | $363.94B 11.43B USD | 7.99 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $68.8 2.16 USD |
0
|
$357.76B 11.24B USD | $46.34M 1.46M USD | $67.9 2.13 USD | $69.15 2.17 USD | $357.76B 11.24B USD | 8.32 | $8.26 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.54 0.86 USD |
+0.22
|
$273.08B 8.58B USD | $19.35M 607.52K USD | $27.46 0.86 USD | $27.96 0.88 USD | $273.08B 8.58B USD | 4.39 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32 1 USD |
+0.38
|
$270.31B 8.49B USD | $102.01M 3.2M USD | $31.52 0.99 USD | $32.18 1.01 USD | $270.31B 8.49B USD | 9.30 | $3.44 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
-0.97
|
$191.55B 6.02B USD | $32.46M 1.02M USD | $26.58 0.83 USD | $27.32 0.86 USD | $191.55B 6.02B USD | 8.35 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.6 2.91 USD |
+0.49
|
$191.48B 6.01B USD | $8.7M 273.2K USD | $91.25 2.87 USD | $93.1 2.92 USD | $191.48B 6.01B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.36 0.26 USD |
+0.48
|
$83.6B 2.63B USD | $9.9M 310.92K USD | $8.26 0.26 USD | $8.48 0.27 USD | $83.6B 2.63B USD | 52.25 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
-1.96
|
$65B 2.04B USD | $84.65K 2.66K USD | $6.5 0.2 USD | $6.6 0.21 USD | $65B 2.04B USD | 7.92 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.44 1.21 USD |
+0.63
|
$57.66B 1.81B USD | $3.37M 105.89K USD | $37.82 1.19 USD | $38.66 1.21 USD | $57.66B 1.81B USD | 9.17 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.5 2.9 USD |
-0.43
|
$46.25B 1.45B USD | $1.34M 42.09K USD | $90.95 2.86 USD | $93.55 2.94 USD | $46.25B 1.45B USD | 4.34 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.4 7.49 USD |
+0.8
|
$38.88B 1.22B USD | $372.82K 11.71K USD | $234.2 7.35 USD | $243.1 7.63 USD | $38.88B 1.22B USD | 17.02 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.12 0.41 USD |
+0.92
|
$36.74B 1.15B USD | $7.67M 240.92K USD | $12.82 0.4 USD | $13.17 0.41 USD | $36.74B 1.15B USD | 3.23 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80.3 2.52 USD |
-1.23
|
$34.53B 1.08B USD | $423.71K 13.31K USD | $80.05 2.51 USD | $82.1 2.58 USD | $34.53B 1.08B USD | 7.82 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $153.7 4.83 USD |
-1.79
|
$27.67B 868.84M USD | $74.62K 2.34K USD | $153.7 4.83 USD | $157.5 4.95 USD | $27.67B 868.84M USD | 8.13 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.24 0.26 USD |
-0.72
|
$20.6B 646.93M USD | $5.27M 165.52K USD | $8.22 0.26 USD | $8.39 0.26 USD | $20.6B 646.93M USD | 1.68 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.71 0.34 USD |
-2.19
|
$20.08B 630.64M USD | $5.76M 180.96K USD | $10.7 0.34 USD | $11.4 0.36 USD | $20.08B 630.64M USD | 39.66 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.08 0.22 USD |
-1.67
|
$17.7B 555.86M USD | $65.06M 2.04M USD | $6.92 0.22 USD | $7.28 0.23 USD | $17.7B 555.86M USD | 4.95 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.18 0.48 USD |
-5.24
|
$15.18B 476.72M USD | $7.79M 244.59K USD | $14.42 0.45 USD | $16.7 0.52 USD | $15.18B 476.72M USD | 151.80 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.58 0.49 USD |
+0.06
|
$13.4B 420.78M USD | $2.89M 90.86K USD | $15.2 0.48 USD | $15.77 0.5 USD | $13.4B 420.78M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.56 0.21 USD |
-0.91
|
$10.57B 332.09M USD | $6.57M 206.24K USD | $6.31 0.2 USD | $6.7 0.21 USD | $10.57B 332.09M USD | 6.30 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.46 1.05 USD |
+0.48
|
$10.04B 315.24M USD | $284.28K 8.93K USD | $33.04 1.04 USD | $34.4 1.08 USD | $10.04B 315.24M USD | 21.72 | $1.54 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.95 2.01 USD |
+1.91
|
$8.93B 280.56M USD | $512.07K 16.08K USD | $61.65 1.94 USD | $64.7 2.03 USD | $8.93B 280.56M USD | 13.99 | $4.57 0.14 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.38 0.7 USD |
-1.67
|
$8.9B 279.38M USD | $435.45K 13.68K USD | $21.64 0.68 USD | $22.76 0.71 USD | $8.9B 279.38M USD | 5.66 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.8 0.4 USD |
-0.23
|
$8.32B 261.41M USD | $1.37M 42.93K USD | $12.77 0.4 USD | $12.91 0.41 USD | $8.32B 261.41M USD | 4.35 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.94 0.25 USD |
-0.13
|
$7.94B 249.41M USD | $5.31M 166.85K USD | $7.86 0.25 USD | $8.07 0.25 USD | $7.94B 249.41M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.64 0.55 USD |
+0.23
|
$6.79B 213.28M USD | $2.25M 70.78K USD | $17.51 0.55 USD | $17.98 0.56 USD | $6.79B 213.28M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $137.3 4.31 USD |
+9.93
|
$4.12B 129.36M USD | $889.95K 27.95K USD | $130.2 4.09 USD | $137.3 4.31 USD | $4.12B 129.36M USD | 13730.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $3.94 0.12 USD |
+0.51
|
$3.55B 111.36M USD | $3.08M 96.76K USD | $3.9 0.12 USD | $3.94 0.12 USD | $3.55B 111.36M USD | 5.79 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.72 0.27 USD |
+0.58
|
$3.49B 109.54M USD | $4.58M 143.71K USD | $8.53 0.27 USD | $8.85 0.28 USD | $3.49B 109.54M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.03 0.1 USD |
+1
|
$2.91B 91.38M USD | $40.53M 1.27M USD | $3 0.09 USD | $3.2 0.1 USD | $2.91B 91.38M USD | 30.30 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.2 0.13 USD |
+1.45
|
$2.83B 89.03M USD | $25.73M 808.13K USD | $4.06 0.13 USD | $4.38 0.14 USD | $2.83B 89.03M USD | 18.26 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.54 0.46 USD |
-3.07
|
$2.56B 80.25M USD | $1.85M 58.22K USD | $14.34 0.45 USD | $15.37 0.48 USD | $2.56B 80.25M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.98 0.12 USD |
+0.25
|
$2.35B 73.74M USD | $5.56M 174.55K USD | $3.95 0.12 USD | $4.01 0.13 USD | $2.35B 73.74M USD | 15.30 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.78 0.12 USD |
-0.53
|
$2.11B 66.28M USD | $8.44M 265.01K USD | $3.74 0.12 USD | $3.83 0.12 USD | $2.11B 66.28M USD | 2.97 | $1.27 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.9 0.41 USD |
+3.53
|
$1.93B 60.77M USD | $476.63K 14.97K USD | $12.9 0.41 USD | $13 0.41 USD | $1.93B 60.77M USD | 0 | -$2.54 -0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.11 0.6 USD |
-1.49
|
$1.87B 58.64M USD | $409.67K 12.87K USD | $19.03 0.6 USD | $19.4 0.61 USD | $1.87B 58.64M USD | 28.52 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.5 0.05 USD |
0
|
$1.7B 53.23M USD | $50.99M 1.6M USD | $1.48 0.05 USD | $1.53 0.05 USD | $1.7B 53.23M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.48 1.02 USD |
+0.56
|
$1.68B 52.76M USD | $148.37K 4.66K USD | $31.88 1 USD | $32.76 1.03 USD | $1.68B 52.76M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.38 1.24 USD |
-0.76
|
$1.47B 46.07M USD | $921.84K 28.95K USD | $39.22 1.23 USD | $39.68 1.25 USD | $1.47B 46.07M USD | 18.06 | $2.18 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.2 0.07 USD |
-2.22
|
$1.32B 41.45M USD | $27.88M 875.56K USD | $2.18 0.07 USD | $2.27 0.07 USD | $1.32B 41.45M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.96 0.25 USD |
+0.13
|
$1.28B 40.15M USD | $497.15K 15.61K USD | $7.94 0.25 USD | $8.02 0.25 USD | $1.28B 40.15M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.63 0.33 USD |
-1.94
|
$1.25B 39.39M USD | $325.06K 10.21K USD | $10.6 0.33 USD | $10.82 0.34 USD | $1.25B 39.39M USD | 62.52 | $0.17 0.005 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.9 1.6 USD |
+2.41
|
$1.07B 33.55M USD | $804.52K 25.27K USD | $49.7 1.56 USD | $51.4 1.61 USD | $1.07B 33.55M USD | 0 | -$10.17 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
0
|
$948.15M 29.78M USD | $19.76M 620.44K USD | $1.44 0.05 USD | $1.47 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.18 0.29 USD |
-2.34
|
$918M 28.83M USD | $1.22M 38.34K USD | $9 0.28 USD | $9.42 0.3 USD | $918M 28.83M USD | 5.70 | $1.61 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.03 0.22 USD |
-1.26
|
$703M 22.08M USD | $300.73K 9.44K USD | $7.01 0.22 USD | $7.15 0.22 USD | $703M 22.08M USD | 4.75 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.82 0.84 USD |
-0.89
|
$536.4M 16.85M USD | $144.67K 4.54K USD | $26.24 0.82 USD | $27.8 0.87 USD | $536.4M 16.85M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.23 0.54 USD |
+0.29
|
$516.9M 16.23M USD | $85.19K 2.68K USD | $16.95 0.53 USD | $17.3 0.54 USD | $516.9M 16.23M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.81 0.34 USD |
-0.83
|
$486.45M 15.28M USD | $230.61K 7.24K USD | $10.8 0.34 USD | $10.9 0.34 USD | $486.45M 15.28M USD | 16.63 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
-1.18
|
$470.4M 14.77M USD | $2.36M 74.26K USD | $1.62 0.05 USD | $1.69 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.09 0.25 USD |
+0.12
|
$303.38M 9.53M USD | $193.66K 6.08K USD | $8.08 0.25 USD | $8.2 0.26 USD | $303.38M 9.53M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.92 0.15 USD |
-1.6
|
$295.2M 9.27M USD | $504.62K 15.85K USD | $4.89 0.15 USD | $5.01 0.16 USD | $295.2M 9.27M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.67 0.21 USD |
+0.6
|
$280.14M 8.8M USD | $210.76K 6.62K USD | $6.54 0.21 USD | $6.7 0.21 USD | $280.14M 8.8M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.5 0.42 USD |
-6.25
|
$270M 8.48M USD | $420.73K 13.21K USD | $13.34 0.42 USD | $14.8 0.46 USD | $270M 8.48M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.6 0.36 USD |
+2.65
|
$232M 7.29M USD | $252.45K 7.93K USD | $11.03 0.35 USD | $11.7 0.37 USD | $232M 7.29M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.27 0.32 USD |
-0.58
|
$205.4M 6.45M USD | $137.87K 4.33K USD | $10.2 0.32 USD | $10.54 0.33 USD | $205.4M 6.45M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $451,005 14163.57 USD |
-7.01
|
$335.53B 10.54B USD | $5 0.16 USD | $450,750 14155.57 USD | $451,005 14163.57 USD | $335.53B 10.54B USD | 1162.38 | $388 12.18 USD | |
| Verusa Holding A.S. VERUS.IS | $288.75 9.07 USD |
+0.09
|
$20.21B 634.76M USD | $58.07K 1.82K USD | $282.25 8.86 USD | $293 9.2 USD | $20.21B 634.76M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.7 3.38 USD |
-0.28
|
$699.48M 21.97M USD | $29.06K 912.65 USD | $105.2 3.3 USD | $108.7 3.41 USD | $699.48M 21.97M USD | 17.65 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}