国：トルコ 取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (65)
- {{item.name}}
- 全取引所
- Istanbul (65)
金融 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.20 4.06 USD |
-0.23
|
TRY 564.01B 17.71B USD | TRY 15.59M 489.45K USD | TRY 127.90 4.02 USD | TRY 130.40 4.1 USD | TRY 564.01B 17.71B USD | 5.00 | TRY 25.81 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.32 0.39 USD |
-0.73
|
TRY 334.45B 10.5B USD | TRY 313.20M 9.84M USD | TRY 12.22 0.38 USD | TRY 12.50 0.39 USD | TRY 334.45B 10.5B USD | 0 | -TRY 7.15 -0.2 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 58.30 1.83 USD |
-0.68
|
TRY 314.01B 9.86B USD | TRY 73.43M 2.31M USD | TRY 57.80 1.82 USD | TRY 59.10 1.86 USD | TRY 314.01B 9.86B USD | 6.29 | TRY 9.26 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 31.96 1 USD |
-0.19
|
TRY 283.29B 8.9B USD | TRY 116.43M 3.66M USD | TRY 31.56 0.99 USD | TRY 32.54 1.02 USD | TRY 283.29B 8.9B USD | 9.26 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.98 0.85 USD |
+0.97
|
TRY 267.53B 8.4B USD | TRY 70.15M 2.2M USD | TRY 26.44 0.83 USD | TRY 27.14 0.85 USD | TRY 267.53B 8.4B USD | 4.10 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.04 0.85 USD |
-0.88
|
TRY 194.28B 6.1B USD | TRY 34.28M 1.08M USD | TRY 26.70 0.84 USD | TRY 27.38 0.86 USD | TRY 194.28B 6.1B USD | 7.15 | TRY 3.78 0.12 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.85 1.72 USD |
-3.69
|
TRY 157.72B 4.95B USD | TRY 7.33M 230.25K USD | TRY 52.55 1.65 USD | TRY 58.60 1.84 USD | TRY 157.72B 4.95B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.20 2.36 USD |
-0.86
|
TRY 155.50B 4.88B USD | TRY 24.06M 755.68K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 155.50B 4.88B USD | 0 | -TRY 3.15 -0.09 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.79 0.37 USD |
-0.08
|
TRY 135.98B 4.27B USD | TRY 223.63K 7.02K USD | TRY 11.79 0.37 USD | TRY 11.80 0.37 USD | TRY 135.98B 4.27B USD | 14.37 | TRY 0.82 0.03 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.84 0.4 USD |
+1.1
|
TRY 128.40B 4.03B USD | TRY 34.25M 1.08M USD | TRY 12.68 0.4 USD | TRY 12.98 0.41 USD | TRY 128.40B 4.03B USD | 51.35 | TRY 0.25 0.007 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.78 1.25 USD |
0
|
TRY 65.94B 2.07B USD | TRY 4.02M 126.34K USD | TRY 39.32 1.23 USD | TRY 40.12 1.26 USD | TRY 65.94B 2.07B USD | 10.78 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 21.92 0.69 USD |
-0.99
|
TRY 45.90B 1.44B USD | TRY 4.28M 134.31K USD | TRY 21.92 0.69 USD | TRY 22.38 0.7 USD | TRY 45.90B 1.44B USD | 3.58 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.70 3.04 USD |
+0.1
|
TRY 44.42B 1.4B USD | TRY 742.44K 23.32K USD | TRY 95.00 2.98 USD | TRY 97.60 3.07 USD | TRY 44.42B 1.4B USD | 7.72 | TRY 12.52 0.39 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 241.70 7.59 USD |
-1.55
|
TRY 42.30B 1.33B USD | TRY 287.82K 9.04K USD | TRY 239.20 7.51 USD | TRY 246.00 7.73 USD | TRY 42.30B 1.33B USD | 12.07 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.00 6.66 USD |
+1.97
|
TRY 38.55B 1.21B USD | TRY 320.64K 10.07K USD | TRY 206.30 6.48 USD | TRY 213.40 6.7 USD | TRY 38.55B 1.21B USD | 9.07 | TRY 23.37 0.73 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.84 0.37 USD |
-1.25
|
TRY 35.64B 1.12B USD | TRY 13.93M 437.38K USD | TRY 11.67 0.37 USD | TRY 11.96 0.38 USD | TRY 35.64B 1.12B USD | 2.66 | TRY 4.45 0.14 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.10 0.25 USD |
-4.59
|
TRY 20.25B 635.94M USD | TRY 46.01M 1.45M USD | TRY 8.06 0.25 USD | TRY 8.44 0.27 USD | TRY 20.25B 635.94M USD | 6.69 | TRY 1.21 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.50 0.24 USD |
-2.85
|
TRY 19.99B 627.73M USD | TRY 11.59M 363.92K USD | TRY 7.50 0.24 USD | TRY 7.73 0.24 USD | TRY 19.99B 627.73M USD | 1.58 | TRY 4.72 0.15 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 205.00 6.44 USD |
-2.98
|
TRY 18.86B 592.38M USD | TRY 347.48K 10.91K USD | TRY 199.40 6.26 USD | TRY 211.40 6.64 USD | TRY 18.86B 592.38M USD | 30.32 | TRY 6.76 0.21 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.73 0.21 USD |
-1.32
|
TRY 15.04B 472.29M USD | TRY 8.86M 278.23K USD | TRY 6.70 0.21 USD | TRY 7.06 0.22 USD | TRY 15.04B 472.29M USD | 33.64 | TRY 0.20 0.006 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.08 0.6 USD |
-0.93
|
TRY 13.27B 416.62M USD | TRY 1.21M 38.12K USD | TRY 18.93 0.59 USD | TRY 19.36 0.61 USD | TRY 13.27B 416.62M USD | 4.32 | TRY 4.41 0.14 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.43 0.42 USD |
-0.15
|
TRY 12.97B 407.21M USD | TRY 1.48M 46.49K USD | TRY 13.30 0.42 USD | TRY 13.66 0.43 USD | TRY 12.97B 407.21M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.04 1.26 USD |
+0.86
|
TRY 12.01B 377.23M USD | TRY 645.86K 20.28K USD | TRY 39.32 1.23 USD | TRY 40.56 1.27 USD | TRY 12.01B 377.23M USD | 14.82 | TRY 2.70 0.08 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.74 0.21 USD |
+1.05
|
TRY 11.39B 357.58M USD | TRY 9.98M 313.46K USD | TRY 6.59 0.21 USD | TRY 6.75 0.21 USD | TRY 11.39B 357.58M USD | 6.48 | TRY 1.04 0.03 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.92 0.31 USD |
+1.64
|
TRY 10.83B 340.02M USD | TRY 11.75M 369.09K USD | TRY 9.67 0.3 USD | TRY 10.14 0.32 USD | TRY 10.83B 340.02M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.00 0.79 USD |
-0.32
|
TRY 10.60B 332.74M USD | TRY 438.57K 13.77K USD | TRY 24.66 0.77 USD | TRY 25.48 0.8 USD | TRY 10.60B 332.74M USD | 5.82 | TRY 4.29 0.13 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 71.45 2.24 USD |
-0.76
|
TRY 9.98B 313.47M USD | TRY 411.80K 12.93K USD | TRY 70.90 2.23 USD | TRY 73.30 2.3 USD | TRY 9.98B 313.47M USD | 13.63 | TRY 5.24 0.16 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.94 0.69 USD |
-2.4
|
TRY 8.45B 265.27M USD | TRY 1.44M 45.28K USD | TRY 21.80 0.68 USD | TRY 22.60 0.71 USD | TRY 8.45B 265.27M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.36 0.11 USD |
-9.92
|
TRY 6.14B 192.76M USD | TRY 73.31M 2.3M USD | TRY 3.36 0.11 USD | TRY 3.73 0.12 USD | TRY 6.14B 192.76M USD | 7.30 | TRY 0.46 0.01 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.86 0.12 USD |
-1.78
|
TRY 4.96B 155.81M USD | TRY 27.22M 854.76K USD | TRY 3.82 0.12 USD | TRY 4.00 0.13 USD | TRY 4.96B 155.81M USD | 1.27 | TRY 3.03 0.1 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 40.44 1.27 USD |
+6.42
|
TRY 4.47B 140.37M USD | TRY 1.05M 33.02K USD | TRY 37.38 1.17 USD | TRY 41.80 1.31 USD | TRY 4.47B 140.37M USD | 24.96 | TRY 1.62 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.35 0.14 USD |
0
|
TRY 4.37B 137.36M USD | TRY 5.37M 168.76K USD | TRY 4.32 0.14 USD | TRY 4.39 0.14 USD | TRY 4.37B 137.36M USD | 27.18 | TRY 0.16 0.005 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.77 0.28 USD |
-0.23
|
TRY 4.24B 133.23M USD | TRY 1.74M 54.76K USD | TRY 8.70 0.27 USD | TRY 9.06 0.28 USD | TRY 4.24B 133.23M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.14 0.16 USD |
+0.59
|
TRY 3.24B 101.62M USD | TRY 13.28M 417.05K USD | TRY 5.00 0.16 USD | TRY 5.29 0.17 USD | TRY 3.24B 101.62M USD | 1.27 | TRY 4.02 0.13 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.29 0.13 USD |
-0.69
|
TRY 2.86B 89.82M USD | TRY 11.75M 368.94K USD | TRY 4.21 0.13 USD | TRY 4.42 0.14 USD | TRY 2.86B 89.82M USD | 5.50 | TRY 0.78 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.08 0.76 USD |
-0.33
|
TRY 2.73B 85.63M USD | TRY 676.70K 21.25K USD | TRY 23.64 0.74 USD | TRY 24.20 0.76 USD | TRY 2.73B 85.63M USD | 0 | -TRY 0.72 -0.02 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.42 0.45 USD |
-4.69
|
TRY 2.53B 79.58M USD | TRY 2.31M 72.57K USD | TRY 14.41 0.45 USD | TRY 15.41 0.48 USD | TRY 2.53B 79.58M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.52 0.14 USD |
-3.42
|
TRY 2.52B 79.26M USD | TRY 16.29M 511.68K USD | TRY 4.49 0.14 USD | TRY 4.73 0.15 USD | TRY 2.52B 79.26M USD | 3.25 | TRY 1.39 0.04 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.92 0.12 USD |
+3.16
|
TRY 2.35B 73.73M USD | TRY 135.23M 4.25M USD | TRY 3.80 0.12 USD | TRY 4.18 0.13 USD | TRY 2.35B 73.73M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.02 1.19 USD |
-1.76
|
TRY 1.97B 61.76M USD | TRY 1.27M 39.81K USD | TRY 37.32 1.17 USD | TRY 38.98 1.22 USD | TRY 1.97B 61.76M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.08 0.1 USD |
-3.75
|
TRY 1.94B 60.99M USD | TRY 22.41M 703.88K USD | TRY 3.06 0.1 USD | TRY 3.21 0.1 USD | TRY 1.94B 60.99M USD | 8.10 | TRY 0.38 0.01 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.51 0.08 USD |
-3.83
|
TRY 1.71B 53.57M USD | TRY 78.30M 2.46M USD | TRY 2.49 0.08 USD | TRY 2.76 0.09 USD | TRY 1.71B 53.57M USD | 9.29 | TRY 0.27 0.008 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.78 1.28 USD |
-0.15
|
TRY 1.66B 52.07M USD | TRY 929.11K 29.18K USD | TRY 40.00 1.26 USD | TRY 41.30 1.3 USD | TRY 1.66B 52.07M USD | 2.07 | TRY 19.62 0.62 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.88 0.37 USD |
-2.78
|
TRY 1.57B 49.21M USD | TRY 285.90K 8.98K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 1.57B 49.21M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.00 0.25 USD |
-0.87
|
TRY 1.35B 42.3M USD | TRY 724.03K 22.74K USD | TRY 7.93 0.25 USD | TRY 8.10 0.25 USD | TRY 1.35B 42.3M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.70 0.37 USD |
-7.51
|
TRY 1.21B 38.08M USD | TRY 815.90K 25.62K USD | TRY 11.65 0.37 USD | TRY 11.77 0.37 USD | TRY 1.21B 38.08M USD | 0 | -TRY 2.58 -0.08 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 56.10 1.76 USD |
+10
|
TRY 1.12B 35.24M USD | TRY 1.07M 33.6K USD | TRY 47.88 1.5 USD | TRY 56.10 1.76 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.98 0.09 USD |
-2.93
|
TRY 1.03B 32.26M USD | TRY 4.89M 153.72K USD | TRY 2.93 0.09 USD | TRY 3.07 0.1 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.47 -0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.18 1.32 USD |
-2.45
|
TRY 885.36M 27.8M USD | TRY 293.11K 9.2K USD | TRY 41.00 1.29 USD | TRY 43.38 1.36 USD | TRY 885.36M 27.8M USD | 0 | -TRY 8.85 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.44 0.27 USD |
-0.47
|
TRY 844.00M 26.51M USD | TRY 419.09K 13.16K USD | TRY 8.35 0.26 USD | TRY 8.54 0.27 USD | TRY 844.00M 26.51M USD | 4.93 | TRY 1.71 0.05 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.53 0.49 USD |
+9.99
|
TRY 705.28M 22.15M USD | TRY 1.60M 50.4K USD | TRY 14.01 0.44 USD | TRY 15.53 0.49 USD | TRY 705.28M 22.15M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.22 0.67 USD |
-0.38
|
TRY 636.60M 19.99M USD | TRY 74.93K 2.35K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 636.60M 19.99M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.16 0.92 USD |
+5.27
|
TRY 583.20M 18.32M USD | TRY 1.02M 31.88K USD | TRY 27.70 0.87 USD | TRY 29.38 0.92 USD | TRY 583.20M 18.32M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.78 0.43 USD |
+5.67
|
TRY 578.57M 18.17M USD | TRY 379.11K 11.91K USD | TRY 13.02 0.41 USD | TRY 14.34 0.45 USD | TRY 578.57M 18.17M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.98 0.19 USD |
-2.45
|
TRY 371.68M 11.67M USD | TRY 1.05M 32.91K USD | TRY 5.82 0.18 USD | TRY 6.13 0.19 USD | TRY 371.68M 11.67M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.15 0.26 USD |
+0.49
|
TRY 342.30M 10.75M USD | TRY 401.61K 12.61K USD | TRY 7.80 0.24 USD | TRY 8.35 0.26 USD | TRY 342.30M 10.75M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.79 0.5 USD |
+1.41
|
TRY 315.80M 9.92M USD | TRY 395.52K 12.42K USD | TRY 15.47 0.49 USD | TRY 16.20 0.51 USD | TRY 315.80M 9.92M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.38 0.42 USD |
-0.45
|
TRY 267.60M 8.4M USD | TRY 107.42K 3.37K USD | TRY 13.21 0.41 USD | TRY 13.65 0.43 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 493,000.00 15482.4 USD |
-2.95
|
TRY 326.94B 10.27B USD | TRY 8.00 0.25 USD | TRY 492,897.50 15479.19 USD | TRY 493,495.00 15497.95 USD | TRY 326.94B 10.27B USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 165.70 5.2 USD |
+9.95
|
TRY 1.11B 34.99M USD | TRY 102.30K 3.21K USD | TRY 146.00 4.59 USD | TRY 165.70 5.2 USD | TRY 1.11B 34.99M USD | 27.16 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}