国：トルコ 取引所：Istanbul セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.71 0.4 USD |
-1.01
|
$337.18B 10.59B USD | $418.49M 7.8M USD | $12.78 0.4 USD | $13.13 0.41 USD | $337.18B 10.59B USD | 4.44 | $2.89 0.09 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $73.75 2.34 USD |
-0.34
|
$313.32B 9.84B USD | $5.19M 430.76K USD | $74.15 2.33 USD | $75.3 2.36 USD | $313.32B 9.84B USD | 4.07 | $18.32 0.58 USD | |
| Akbank T.A.S. AKBNK.IS | $57.5 1.78 USD |
-1.79
|
$294.84B 9.26B USD | $14.7M 846.65K USD | $55.65 1.75 USD | $57.7 1.81 USD | $294.84B 9.26B USD | 4.43 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.6 0.99 USD |
+0.13
|
$266.59B 8.37B USD | $160.6M 2.2M USD | $30.78 0.97 USD | $32.28 1.01 USD | $266.59B 8.37B USD | 3.92 | $8.05 0.25 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $85.85 2.72 USD |
+0.41
|
$182B 5.72B USD | $6.17M 344.46K USD | $86.65 2.72 USD | $88.6 2.78 USD | $182B 5.72B USD | 3.31 | $26.12 0.82 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $16.59 0.54 USD |
-3.94
|
$171.25B 5.38B USD | $53.57M 1.26M USD | $17 0.53 USD | $17.42 0.55 USD | $171.25B 5.38B USD | 4.90 | $3.52 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $15.59 0.52 USD |
-6.31
|
$119.55B 3.75B USD | $88.99M 1.9M USD | $16.43 0.52 USD | $17.65 0.55 USD | $119.55B 3.75B USD | 6.57 | $2.53 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17 0.53 USD |
0
|
$93.5B 2.94B USD | $497.05K 5.15K USD | $16.69 0.52 USD | $17 0.53 USD | $93.5B 2.94B USD | 22.66 | $0.75 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $466 14.13 USD |
+3.56
|
$73.38B 2.3B USD | $258.65K 2.17K USD | $429 13.47 USD | $450.5 14.15 USD | $73.38B 2.3B USD | 75.00 | $6 0.19 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $61 1.92 USD |
-0.25
|
$71.03B 2.23B USD | $2.27M 63.1K USD | $59.5 1.87 USD | $61.95 1.95 USD | $71.03B 2.23B USD | 52.26 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.26 1.04 USD |
+0.48
|
$49.65B 1.56B USD | $10.57M 113.08K USD | $32.5 1.02 USD | $33.5 1.05 USD | $49.65B 1.56B USD | 8.97 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $81.3 2.59 USD |
-1.45
|
$41.25B 1.3B USD | $1.84M 46.63K USD | $82.2 2.58 USD | $85.85 2.7 USD | $41.25B 1.3B USD | 6.46 | $12.76 0.4 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $9.75 0.31 USD |
0
|
$27.3B 857.34M USD | $22.08M 514.52K USD | $9.75 0.31 USD | $10.01 0.31 USD | $27.3B 857.34M USD | 3.91 | $2.49 0.08 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $49 1.56 USD |
-1.53
|
$21.4B 671.96M USD | $815.93K 13.46K USD | $47.7 1.5 USD | $49.82 1.56 USD | $21.4B 671.96M USD | 7.49 | $6.64 0.21 USD | |
| Garanti Faktoring A.S. GARFA.IS | $177.2 5.56 USD |
+0.8
|
$14.09B 442.41M USD | $94.86K 2.98K USD | $170.6 5.36 USD | $180.5 5.67 USD | $14.09B 442.41M USD | 13.47 | $13.15 0.41 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $78.15 2.45 USD |
-0.57
|
$14.07B 441.77M USD | $316.37K 9.94K USD | $77.15 2.42 USD | $79.15 2.49 USD | $14.07B 441.77M USD | 9.87 | $7.91 0.25 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.16 0.51 USD |
+0.31
|
$13.9B 436.45M USD | $471.88K 14.82K USD | $15.92 0.5 USD | $16.3 0.51 USD | $13.9B 436.45M USD | 9.45 | $1.71 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $43.2 1.36 USD |
+0.79
|
$12.96B 407M USD | $48.17K 1.51K USD | $42.56 1.34 USD | $43.26 1.36 USD | $12.96B 407M USD | 30.42 | $1.42 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $4.67 0.15 USD |
+0.43
|
$11.67B 366.65M USD | $13.33M 418.6K USD | $4.6 0.14 USD | $4.71 0.15 USD | $11.67B 366.65M USD | 2.93 | $1.59 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.96 0.22 USD |
-1
|
$11.22B 352.34M USD | $12.54M 393.81K USD | $6.92 0.22 USD | $7.05 0.22 USD | $11.22B 352.34M USD | 9.80 | $0.71 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $26.98 0.85 USD |
+0.67
|
$10.12B 317.73M USD | $397.18K 12.47K USD | $26.3 0.83 USD | $27.22 0.85 USD | $10.12B 317.73M USD | 8.51 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25 0.79 USD |
+2.38
|
$9.62B 302.27M USD | $797.22K 25.04K USD | $24.34 0.76 USD | $25.16 0.79 USD | $9.62B 302.27M USD | 0 | -$22.87 -0.7 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.78 0.15 USD |
+0.42
|
$8.89B 279.21M USD | $25.65M 805.6K USD | $4.72 0.15 USD | $4.85 0.15 USD | $8.89B 279.21M USD | 2.79 | $1.71 0.05 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.28 0.35 USD |
-0.35
|
$7.34B 230.36M USD | $3.78M 118.84K USD | $11.18 0.35 USD | $11.35 0.36 USD | $7.34B 230.36M USD | 4.44 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.27 0.45 USD |
+0.92
|
$7.21B 226.31M USD | $277.8K 8.72K USD | $13.87 0.44 USD | $14.29 0.45 USD | $7.21B 226.31M USD | 9.14 | $1.56 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.9 1.5 USD |
+3.14
|
$6.81B 213.72M USD | $447.63K 14.06K USD | $45.4 1.43 USD | $47.9 1.5 USD | $6.81B 213.72M USD | 13.96 | $3.43 0.11 USD | |
| GSD Holding A.S. GSDHO.IS | $4.39 0.14 USD |
-0.23
|
$3.95B 124.08M USD | $11.74M 368.73K USD | $4.33 0.14 USD | $4.44 0.14 USD | $3.95B 124.08M USD | 1.75 | $2.5 0.08 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $63.95 2.01 USD |
+5.18
|
$3.78B 118.83M USD | $410.27K 12.88K USD | $59.6 1.87 USD | $64.7 2.03 USD | $3.78B 118.83M USD | 51.99 | $1.23 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $17.01 0.53 USD |
+0.65
|
$2.98B 93.48M USD | $665.71K 20.91K USD | $16.7 0.52 USD | $17.1 0.54 USD | $2.98B 93.48M USD | 6.67 | $2.55 0.08 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $11.41 0.36 USD |
+1.88
|
$2.6B 81.7M USD | $1.5M 47.1K USD | $10.96 0.34 USD | $11.44 0.36 USD | $2.6B 81.7M USD | 8.64 | $1.32 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.02 1.48 USD |
+0.86
|
$2.45B 76.79M USD | $180.23K 5.66K USD | $45.88 1.44 USD | $47.46 1.49 USD | $2.45B 76.79M USD | 2.17 | $21.65 0.68 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.29 0.39 USD |
+2.33
|
$2.41B 75.65M USD | $634.04K 19.91K USD | $11.8 0.37 USD | $12.36 0.39 USD | $2.41B 75.65M USD | 2.99 | $4.1 0.13 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $111 3.49 USD |
+0.91
|
$2.33B 73.17M USD | $62.05K 1.95K USD | $106 3.33 USD | $111.8 3.51 USD | $2.33B 73.17M USD | 0 | -$22.51 -0.7 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.8 0.28 USD |
+3.65
|
$2.23B 69.9M USD | $5.94M 65.28K USD | $8.56 0.27 USD | $8.91 0.28 USD | $2.23B 69.9M USD | 2.08 | $4.2 0.13 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $11.52 0.36 USD |
+0.61
|
$1.85B 58.1M USD | $1.32M 41.33K USD | $11.34 0.36 USD | $11.59 0.36 USD | $1.85B 58.1M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.56 1.37 USD |
-0.59
|
$1.62B 50.96M USD | $553.9K 17.39K USD | $42.26 1.33 USD | $43.98 1.38 USD | $1.62B 50.96M USD | 140.51 | $0.31 0.009 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $38.88 1.22 USD |
+1.99
|
$1.56B 48.84M USD | $280.27K 8.8K USD | $37.24 1.17 USD | $38.98 1.22 USD | $1.56B 48.84M USD | 13.17 | $2.95 0.09 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.28 0.07 USD |
+0.44
|
$1.27B 39.93M USD | $17.31M 543.69K USD | $2.22 0.07 USD | $2.31 0.07 USD | $1.27B 39.93M USD | 2.17 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.01 0.19 USD |
+0.33
|
$946.08M 29.71M USD | $2.27M 71.19K USD | $5.85 0.18 USD | $6.07 0.19 USD | $946.08M 29.71M USD | 3.51 | $1.71 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $17.84 0.56 USD |
+0.9
|
$892M 28.01M USD | $410.88K 12.9K USD | $17.5 0.55 USD | $17.98 0.56 USD | $892M 28.01M USD | 4.65 | $3.83 0.12 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.94 0.09 USD |
+2.08
|
$878.89M 27.6M USD | $6.66M 209.03K USD | $2.84 0.09 USD | $2.97 0.09 USD | $878.89M 27.6M USD | 2.74 | $1.07 0.03 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $132.2 4.15 USD |
+0.92
|
$858.6M 26.96M USD | $22.01K 691.12 USD | $128 4.02 USD | $133 4.18 USD | $858.6M 26.96M USD | 1888.57 | $0.07 0.002 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.94 0.12 USD |
+0.25
|
$847.1M 26.6M USD | $1.73M 54.44K USD | $3.85 0.12 USD | $3.98 0.12 USD | $847.1M 26.6M USD | 0 | -$0.42 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.88 0.37 USD |
+2.41
|
$831.6M 26.12M USD | $913.52K 28.69K USD | $11.43 0.36 USD | $11.91 0.37 USD | $831.6M 26.12M USD | 7.66 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.2 0.26 USD |
+0.86
|
$820M 25.75M USD | $6.24M 195.81K USD | $8 0.25 USD | $8.24 0.26 USD | $820M 25.75M USD | 12.42 | $0.66 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $38.42 1.21 USD |
-4
|
$768.4M 24.13M USD | $80.6K 2.53K USD | $38.22 1.2 USD | $38.42 1.21 USD | $768.4M 24.13M USD | 0 | -$0.82 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.08 0.69 USD |
+2.22
|
$662.4M 20.8M USD | $286.35K 8.99K USD | $21.36 0.67 USD | $22.16 0.7 USD | $662.4M 20.8M USD | 66.90 | $0.33 0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $29 0.91 USD |
+7.01
|
$580M 18.21M USD | $165.94K 5.21K USD | $26.02 0.82 USD | $29 0.91 USD | $580M 18.21M USD | 47.54 | $0.61 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19 0.6 USD |
+2.76
|
$570M 17.9M USD | $234.13K 7.35K USD | $18.4 0.58 USD | $19.61 0.62 USD | $570M 17.9M USD | 0 | -$0.07 -0.002 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.33 0.45 USD |
+9.98
|
$537.37M 16.88M USD | $18.07M 567.53K USD | $13.62 0.43 USD | $14.33 0.45 USD | $537.37M 16.88M USD | 34.11 | $0.42 0.01 USD | |
| Umpas Holding A.S. UMPAS.IS | $12.31 0.39 USD |
+4.59
|
$517.02M 16.24M USD | $35.17K 1.1K USD | $12.1 0.38 USD | $12.31 0.39 USD | $517.02M 16.24M USD | 0 | -$11.48 -0.3 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.21 0.35 USD |
+0.81
|
$504.45M 15.84M USD | $257.97K 8.1K USD | $10.87 0.34 USD | $11.32 0.36 USD | $504.45M 15.84M USD | 4.98 | $2.25 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.31 0.1 USD |
+0.91
|
$496.5M 15.59M USD | $3.44M 108.17K USD | $3.27 0.1 USD | $3.33 0.1 USD | $496.5M 15.59M USD | 0 | -$0.67 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $9.09 0.29 USD |
+1.91
|
$381.78M 11.99M USD | $64.87K 2.04K USD | $8.92 0.28 USD | $9.13 0.29 USD | $381.78M 11.99M USD | 2.60 | $3.49 0.11 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.29 0.2 USD |
+0.32
|
$377.4M 11.85M USD | $1.4M 44.01K USD | $6.21 0.2 USD | $6.45 0.2 USD | $377.4M 11.85M USD | 2.58 | $2.43 0.08 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.8 0.56 USD |
+5.33
|
$356M 11.18M USD | $346.89K 10.89K USD | $16.61 0.52 USD | $17.98 0.56 USD | $356M 11.18M USD | 32.36 | $0.55 0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $17.18 0.54 USD |
+3.74
|
$343.6M 10.79M USD | $326.84K 10.26K USD | $16.7 0.52 USD | $17.9 0.56 USD | $343.6M 10.79M USD | 29.62 | $0.58 0.02 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $145 4.55 USD |
-3.65
|
$1.26T 39.6B USD | $37.79K 1.19K USD | $141 4.43 USD | $145 4.55 USD | $1.26T 39.6B USD | 1611.11 | $0.09 0.002 USD | |
| QNB Finansbank A.S. QNBFB.IS | $280.25 8.8 USD |
0
|
$938.84B 29.48B USD | $8.86K 278.12 USD | $280.25 8.8 USD | $280.25 8.8 USD | $938.84B 29.48B USD | 28.33 | $9.89 0.31 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,947.5 15231.17 USD |
+10
|
$336.65B 10.57B USD | $3 0.09 USD | $485,000 15231.17 USD | $485,000 15231.17 USD | $336.65B 10.57B USD | 769.23 | $630.5 19.8 USD | |
| Verusa Holding A.S. VERUS.IS | $248 7.79 USD |
+1.93
|
$17.36B 545.18M USD | $23.24K 729.84 USD | $242.4 7.61 USD | $251 7.88 USD | $17.36B 545.18M USD | 24.33 | $10.19 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $45 1.41 USD |
+2.51
|
$10.79B 338.83M USD | $504.04K 15.83K USD | $42.22 1.33 USD | $45.28 1.42 USD | $10.79B 338.83M USD | 28.30 | $1.59 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $219 6.88 USD |
+4.73
|
$4.59B 144.03M USD | $64.81K 2.04K USD | $209 6.56 USD | $221 6.94 USD | $4.59B 144.03M USD | 6.30 | $34.71 1.09 USD | |
| Rhea Girisim Sermayesi Yatirim Ortakligi A.S. RHEAG.IS | $6.34 0.2 USD |
0
|
$263.43M 8.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.43M 8.27M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}