国：トルコ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (64)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (64)
金融 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.3 3.5 USD |
-0.98
|
$468.72B 14.72B USD | $13.86M 428K USD | $111.2 3.49 USD | $113.8 3.57 USD | $468.72B 14.72B USD | 4.98 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.99 0.35 USD |
-1.17
|
$294.54B 9.25B USD | $278.69M 6.45M USD | $11.05 0.35 USD | $11.25 0.35 USD | $294.54B 9.25B USD | 6.13 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.3 1.64 USD |
-2.52
|
$272.22B 8.55B USD | $82.15M 2.42M USD | $52.05 1.63 USD | $54.2 1.7 USD | $272.22B 8.55B USD | 6.42 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.48 0.74 USD |
-1.1
|
$233.22B 7.32B USD | $14.07M 437.67K USD | $23.46 0.74 USD | $24.18 0.76 USD | $233.22B 7.32B USD | 4.37 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.74 0.84 USD |
-0.3
|
$225.87B 7.09B USD | $140.94M 4.35M USD | $26.68 0.84 USD | $27.2 0.85 USD | $225.87B 7.09B USD | 7.77 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-0.83
|
$160.67B 5.05B USD | $15.15M 468.1K USD | $77.35 2.43 USD | $79.65 2.5 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.74 0.65 USD |
-0.77
|
$149.01B 4.68B USD | $21.66M 661.24K USD | $20.66 0.65 USD | $21.18 0.67 USD | $149.01B 4.68B USD | 6.50 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.03 0.53 USD |
-0.7
|
$85.15B 2.67B USD | $2.44M 76.53K USD | $16.99 0.53 USD | $17.22 0.54 USD | $85.15B 2.67B USD | 50.08 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.93 0.22 USD |
+1.32
|
$69.3B 2.18B USD | $119.31K 3.75K USD | $6.93 0.22 USD | $6.94 0.22 USD | $69.3B 2.18B USD | 8.45 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.64 1.09 USD |
-0.74
|
$51.96B 1.63B USD | $2.69M 84.54K USD | $34.62 1.09 USD | $35.16 1.1 USD | $51.96B 1.63B USD | 8.28 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.15 2.8 USD |
-2.52
|
$44.58B 1.4B USD | $849.55K 26.68K USD | $88.7 2.79 USD | $91.45 2.87 USD | $44.58B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $239.2 7.51 USD |
-1.77
|
$39.01B 1.22B USD | $239.95K 7.54K USD | $239.1 7.51 USD | $243.6 7.65 USD | $39.01B 1.22B USD | 17.08 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77 2.42 USD |
-1.41
|
$33.11B 1.04B USD | $332.01K 10.43K USD | $76.9 2.42 USD | $78.4 2.46 USD | $33.11B 1.04B USD | 7.69 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.22 0.35 USD |
-1.23
|
$31.42B 986.6M USD | $10.05M 315.5K USD | $11.21 0.35 USD | $11.44 0.36 USD | $31.42B 986.6M USD | 3.07 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.5 4.48 USD |
-3.72
|
$25.65B 805.52M USD | $185.69K 5.83K USD | $142.1 4.46 USD | $148.3 4.66 USD | $25.65B 805.52M USD | 7.54 | $18.88 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.72 0.21 USD |
-1.03
|
$16.8B 527.6M USD | $14.29M 448.85K USD | $6.69 0.21 USD | $6.9 0.22 USD | $16.8B 527.6M USD | 1.37 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.61 0.24 USD |
+0.26
|
$14.27B 448.1M USD | $2.11M 66.26K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.27B 448.1M USD | 28.18 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.8 0.5 USD |
+0.45
|
$13.59B 426.72M USD | $1.77M 55.44K USD | $15.57 0.49 USD | $16.04 0.5 USD | $13.59B 426.72M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.95 0.16 USD |
-1.79
|
$12.37B 388.63M USD | $14.01M 439.96K USD | $4.93 0.15 USD | $5.06 0.16 USD | $12.37B 388.63M USD | 3.32 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.31 0.2 USD |
-1.1
|
$10.17B 319.44M USD | $1.9M 59.52K USD | $6.29 0.2 USD | $6.4 0.2 USD | $10.17B 319.44M USD | 6.06 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24 0.75 USD |
-1.64
|
$9.54B 299.6M USD | $834.15K 26.2K USD | $23.8 0.75 USD | $24.96 0.78 USD | $9.54B 299.6M USD | 6.07 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.65 2.03 USD |
-2.71
|
$9.03B 283.63M USD | $665.92K 20.91K USD | $64.6 2.03 USD | $66.95 2.1 USD | $9.03B 283.63M USD | 13.35 | $4.84 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.46 0.93 USD |
-0.07
|
$8.84B 277.55M USD | $198.05K 6.22K USD | $28.66 0.9 USD | $29.7 0.93 USD | $8.84B 277.55M USD | 38.25 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.49
|
$8.13B 255.32M USD | $368.95K 11.59K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.3 0.39 USD |
-0.32
|
$8B 251.2M USD | $1.33M 41.62K USD | $12.17 0.38 USD | $12.44 0.39 USD | $8B 251.2M USD | 4.18 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.37 0.58 USD |
-1.87
|
$7.07B 222.11M USD | $618.84K 19.43K USD | $18.36 0.58 USD | $18.81 0.59 USD | $7.07B 222.11M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.68 0.21 USD |
-0.74
|
$6.68B 209.83M USD | $5.19M 163.11K USD | $6.6 0.21 USD | $6.94 0.22 USD | $6.68B 209.83M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
-1.22
|
$3.64B 114.19M USD | $5.98M 187.9K USD | $4.03 0.13 USD | $4.12 0.13 USD | $3.64B 114.19M USD | 8.41 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.04 0.25 USD |
-0.25
|
$3.22B 101M USD | $1.39M 43.69K USD | $8 0.25 USD | $8.13 0.26 USD | $3.22B 101M USD | 11.16 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.55 3 USD |
-5.21
|
$2.87B 90.02M USD | $453.06K 14.23K USD | $94 2.95 USD | $99.45 3.12 USD | $2.87B 90.02M USD | 4777.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.77 0.5 USD |
-1.19
|
$2.77B 87.03M USD | $713.81K 22.42K USD | $15.75 0.49 USD | $16.34 0.51 USD | $2.77B 87.03M USD | 23.53 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.21 0.13 USD |
+1.45
|
$2.48B 78.01M USD | $9.81M 307.98K USD | $4.15 0.13 USD | $4.3 0.14 USD | $2.48B 78.01M USD | 16.19 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.52 0.08 USD |
+5.44
|
$2.42B 76M USD | $39.2M 1.23M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.42B 76M USD | 25.19 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.43 0.11 USD |
+2.69
|
$2.32B 72.71M USD | $33.27M 1.04M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.32B 72.71M USD | 14.91 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.9 0.12 USD |
+3.72
|
$2.18B 68.39M USD | $45.57M 1.43M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.18B 68.39M USD | 3.30 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.16 0.6 USD |
-1.24
|
$1.87B 58.79M USD | $784.22K 24.63K USD | $19.16 0.6 USD | $19.5 0.61 USD | $1.87B 58.79M USD | 28.59 | $0.67 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.56 1.43 USD |
-4.92
|
$1.7B 53.3M USD | $8.26M 259.47K USD | $45.36 1.42 USD | $50.25 1.58 USD | $1.7B 53.3M USD | 20.89 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.78 1 USD |
-0.56
|
$1.64B 51.62M USD | $187.94K 5.9K USD | $31.7 1 USD | $32.02 1.01 USD | $1.64B 51.62M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.63 0.33 USD |
-3.36
|
$1.59B 50.07M USD | $318.16K 9.99K USD | $10.63 0.33 USD | $10.85 0.34 USD | $1.59B 50.07M USD | 0 | -$2.24 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
+0.78
|
$1.46B 45.78M USD | $21.47M 674.18K USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.46B 45.78M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.5 0.33 USD |
-0.47
|
$1.24B 38.91M USD | $169.96K 5.34K USD | $10.35 0.33 USD | $10.55 0.33 USD | $1.24B 38.91M USD | 95.45 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.26
|
$1.23B 38.73M USD | $375.02K 11.78K USD | $7.68 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.71 0.37 USD |
-2.01
|
$1.17B 36.77M USD | $1.71M 53.83K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.17B 36.77M USD | 7.27 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.25 1.64 USD |
+2.35
|
$1.1B 34.44M USD | $1M 31.49K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.44M USD | 0 | -$10.45 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.28 0.07 USD |
+0.88
|
$1.02B 32.12M USD | $49.47M 1.55M USD | $2.17 0.07 USD | $2.35 0.07 USD | $1.02B 32.12M USD | 2.13 | $1.07 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
+2.14
|
$922.35M 28.97M USD | $57.74M 1.81M USD | $1.39 0.04 USD | $1.46 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.32 0.23 USD |
+0.41
|
$732M 22.99M USD | $588.09K 18.47K USD | $7.19 0.23 USD | $7.5 0.24 USD | $732M 22.99M USD | 4.54 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.54 0.86 USD |
-2.96
|
$550.8M 17.3M USD | $335.83K 10.55K USD | $25.56 0.8 USD | $29.48 0.93 USD | $550.8M 17.3M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.45 0.55 USD |
+0.52
|
$523.5M 16.44M USD | $104.39K 3.28K USD | $17.23 0.54 USD | $17.5 0.55 USD | $523.5M 16.44M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.9 0.34 USD |
-0.09
|
$490.5M 15.4M USD | $190.52K 5.98K USD | $10.87 0.34 USD | $11 0.35 USD | $490.5M 15.4M USD | 16.76 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
-1.16
|
$476M 14.95M USD | $1.41M 44.14K USD | $1.69 0.05 USD | $1.71 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.46 0.27 USD |
-0.35
|
$317.25M 9.96M USD | $151.68K 4.76K USD | $8.35 0.26 USD | $8.57 0.27 USD | $317.25M 9.96M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.16 0.16 USD |
-2.27
|
$309.6M 9.72M USD | $371.76K 11.67K USD | $5.08 0.16 USD | $5.31 0.17 USD | $309.6M 9.72M USD | 27.15 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.65 0.21 USD |
+1.53
|
$279.3M 8.77M USD | $257.97K 8.1K USD | $6.45 0.2 USD | $6.7 0.21 USD | $279.3M 8.77M USD | 25.57 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.88 0.34 USD |
-0.18
|
$217.6M 6.83M USD | $401.59K 12.61K USD | $10.33 0.32 USD | $11.17 0.35 USD | $217.6M 6.83M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.32 0.32 USD |
+3.72
|
$206.4M 6.48M USD | $273.22K 8.58K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.4M 6.48M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.85 0.31 USD |
+0.1
|
$197M 6.19M USD | $144.02K 4.52K USD | $9.75 0.31 USD | $10.2 0.32 USD | $197M 6.19M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $224.1 7.04 USD |
+0.76
|
$15.69B 492.64M USD | $58.89K 1.85K USD | $222.4 6.98 USD | $228.7 7.18 USD | $15.69B 492.64M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.97
|
$675.45M 21.21M USD | $13.13K 412.31 USD | $102.4 3.22 USD | $105.1 3.3 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}