国：トルコ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (64)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (64)
金融 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $103.3 3.24 USD |
+0.58
|
$433.86B 13.63B USD | $19.42M 609.76K USD | $102.9 3.23 USD | $104.8 3.29 USD | $433.86B 13.63B USD | 4.58 | $22.52 0.71 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.35 0.33 USD |
+0.49
|
$273.2B 8.58B USD | $305.98M 9.61M USD | $10.33 0.32 USD | $10.47 0.33 USD | $273.2B 8.58B USD | 5.68 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.5 1.55 USD |
+2.06
|
$257.4B 8.08B USD | $75.34M 2.37M USD | $48.64 1.53 USD | $49.76 1.56 USD | $257.4B 8.08B USD | 6.07 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.1 0.66 USD |
+1.83
|
$209.23B 6.57B USD | $22.87M 718.29K USD | $20.78 0.65 USD | $21.46 0.67 USD | $209.23B 6.57B USD | 3.85 | $5.48 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.08 0.72 USD |
+1.41
|
$194.96B 6.12B USD | $181.28M 5.69M USD | $22.74 0.71 USD | $23.32 0.73 USD | $194.96B 6.12B USD | 6.70 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $74.65 2.34 USD |
+1.91
|
$154.36B 4.85B USD | $22.67M 711.94K USD | $73.6 2.31 USD | $75.5 2.37 USD | $154.36B 4.85B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.08 0.63 USD |
-0.1
|
$144.27B 4.53B USD | $38.65M 1.21M USD | $20.04 0.63 USD | $20.42 0.64 USD | $144.27B 4.53B USD | 6.54 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.51 0.55 USD |
-0.11
|
$87.55B 2.75B USD | $8.96M 281.46K USD | $17.28 0.54 USD | $17.98 0.56 USD | $87.55B 2.75B USD | 51.50 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
+0.28
|
$71B 2.23B USD | $297.4K 9.34K USD | $7.07 0.22 USD | $7.1 0.22 USD | $71B 2.23B USD | 8.65 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.4 1.11 USD |
-1.83
|
$54.09B 1.7B USD | $8.23M 258.6K USD | $34.62 1.09 USD | $36.74 1.15 USD | $54.09B 1.7B USD | 9.64 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.2 2.8 USD |
+2
|
$44.6B 1.4B USD | $1.46M 45.9K USD | $87.15 2.74 USD | $89.2 2.8 USD | $44.6B 1.4B USD | 4.18 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232 7.29 USD |
0
|
$37.83B 1.19B USD | $793.76K 24.93K USD | $229.2 7.2 USD | $235.5 7.4 USD | $37.83B 1.19B USD | 16.58 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80 2.51 USD |
-0.5
|
$34.57B 1.09B USD | $1.26M 39.7K USD | $79.85 2.51 USD | $81.6 2.56 USD | $34.57B 1.09B USD | 7.98 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.44 0.33 USD |
-0.19
|
$29.23B 918.02M USD | $32.49M 1.02M USD | $10.4 0.33 USD | $10.68 0.34 USD | $29.23B 918.02M USD | 2.86 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.4 4.22 USD |
-0.15
|
$24.19B 759.74M USD | $374.39K 11.76K USD | $133.2 4.18 USD | $136.8 4.3 USD | $24.19B 759.74M USD | 8.42 | $15.95 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.5 0.27 USD |
-5.03
|
$15.94B 500.51M USD | $6.15M 192.99K USD | $8.4 0.26 USD | $9.15 0.29 USD | $15.94B 500.51M USD | 31.48 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.11 0.19 USD |
+1.66
|
$15.28B 479.7M USD | $8.28M 259.89K USD | $6.01 0.19 USD | $6.11 0.19 USD | $15.28B 479.7M USD | 2.96 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.25 0.16 USD |
+1.35
|
$13.13B 412.18M USD | $26.44M 830.42K USD | $5.2 0.16 USD | $5.29 0.17 USD | $13.13B 412.18M USD | 3.52 | $1.49 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.38 0.89 USD |
-9.96
|
$11.28B 354.28M USD | $14.12M 443.46K USD | $28.4 0.89 USD | $31.3 0.98 USD | $11.28B 354.28M USD | 7.83 | $3.62 0.11 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.58 0.4 USD |
+2.86
|
$10.82B 339.76M USD | $2.15M 67.43K USD | $12.18 0.38 USD | $13.01 0.41 USD | $10.82B 339.76M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.18 0.19 USD |
+2.32
|
$9.96B 312.86M USD | $7.59M 238.27K USD | $6.06 0.19 USD | $6.2 0.19 USD | $9.96B 312.86M USD | 5.94 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.95 2.07 USD |
+4.35
|
$9.21B 289.34M USD | $2.29M 71.96K USD | $64.4 2.02 USD | $68.45 2.15 USD | $9.21B 289.34M USD | 14.33 | $4.6 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.74 0.4 USD |
+1.11
|
$8.28B 260.18M USD | $4.07M 127.96K USD | $12.61 0.4 USD | $12.97 0.41 USD | $8.28B 260.18M USD | 4.33 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.95 0.25 USD |
+2.19
|
$7.95B 249.67M USD | $455.3K 14.3K USD | $7.81 0.25 USD | $7.95 0.25 USD | $7.95B 249.67M USD | 21.48 | $0.37 0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.38 0.83 USD |
+0.61
|
$7.91B 248.53M USD | $287.62K 9.03K USD | $26.14 0.82 USD | $27.2 0.85 USD | $7.91B 248.53M USD | 34.25 | $0.77 0.02 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.8 0.56 USD |
+2.53
|
$6.85B 215.21M USD | $1.58M 49.5K USD | $17.36 0.55 USD | $17.88 0.56 USD | $6.85B 215.21M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.03 0.19 USD |
+1.17
|
$6.03B 189.37M USD | $2.05M 64.38K USD | $5.79 0.18 USD | $6.21 0.2 USD | $6.03B 189.37M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.5 0.14 USD |
+7.4
|
$4.05B 127.19M USD | $21.48M 674.65K USD | $4.2 0.13 USD | $4.5 0.14 USD | $4.05B 127.19M USD | 9.37 | $0.48 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $117.5 3.69 USD |
-3.29
|
$3.65B 114.47M USD | $1.51M 47.32K USD | $111 3.49 USD | $127.8 4.01 USD | $3.65B 114.47M USD | 0 | -$1.3 -0.04 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.41 0.26 USD |
+1.57
|
$3.36B 105.64M USD | $2.46M 77.4K USD | $8.31 0.26 USD | $8.65 0.27 USD | $3.36B 105.64M USD | 11.68 | $0.72 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.59 0.49 USD |
+2.36
|
$2.74B 86.04M USD | $1.69M 53.04K USD | $15 0.47 USD | $15.88 0.5 USD | $2.74B 86.04M USD | 23.26 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.55 0.14 USD |
+8.33
|
$2.68B 84.31M USD | $56.82M 1.78M USD | $4.22 0.13 USD | $4.62 0.15 USD | $2.68B 84.31M USD | 21.66 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21 0.66 USD |
+2.24
|
$2.05B 64.43M USD | $1.75M 55.02K USD | $20.2 0.63 USD | $21.12 0.66 USD | $2.05B 64.43M USD | 16.15 | $1.3 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.53 0.11 USD |
+6.33
|
$1.97B 61.9M USD | $29.31M 920.46K USD | $3.33 0.1 USD | $3.54 0.11 USD | $1.97B 61.9M USD | 2.99 | $1.18 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.04 0.1 USD |
+2.01
|
$1.82B 57.28M USD | $28.49M 894.62K USD | $2.92 0.09 USD | $3.15 0.1 USD | $1.82B 57.28M USD | 12.16 | $0.25 0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.87 0.06 USD |
0
|
$1.8B 56.4M USD | $10.73M 337.03K USD | $1.86 0.06 USD | $1.91 0.06 USD | $1.8B 56.4M USD | 7.19 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11 0.35 USD |
0
|
$1.65B 51.82M USD | $2.01M 62.97K USD | $10.5 0.33 USD | $11 0.35 USD | $1.65B 51.82M USD | 0 | -$2.24 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.56 0.99 USD |
-0.94
|
$1.63B 51.27M USD | $447.95K 14.07K USD | $31.12 0.98 USD | $31.92 1 USD | $1.63B 51.27M USD | 0 | -$3.5 -0.1 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.62 1.15 USD |
-9.98
|
$1.52B 47.59M USD | $15.87M 498.29K USD | $36.64 1.15 USD | $38.9 1.22 USD | $1.52B 47.59M USD | 16.79 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.5 0.36 USD |
+5.6
|
$1.36B 42.62M USD | $1.37M 43.06K USD | $10.5 0.33 USD | $11.95 0.38 USD | $1.36B 42.62M USD | 9.34 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.59 0.24 USD |
+1.34
|
$1.22B 38.28M USD | $591.98K 18.59K USD | $7.5 0.24 USD | $7.65 0.24 USD | $1.22B 38.28M USD | 0 | -$0.08 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $53.55 1.68 USD |
-0.09
|
$1.12B 35.3M USD | $819.89K 25.75K USD | $52.35 1.64 USD | $56.3 1.77 USD | $1.12B 35.3M USD | 0 | -$10.96 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.16 0.04 USD |
-0.85
|
$1.01B 31.58M USD | $97.57M 3.06M USD | $1.14 0.04 USD | $1.19 0.04 USD | $1.01B 31.58M USD | 0 | -$0.43 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.91 0.09 USD |
-7.03
|
$935.69M 29.38M USD | $26.06M 818.43K USD | $2.83 0.09 USD | $3.02 0.09 USD | $935.69M 29.38M USD | 1.87 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.26 0.29 USD |
+9.98
|
$926M 29.08M USD | $3.23M 101.34K USD | $8.85 0.28 USD | $9.26 0.29 USD | $926M 29.08M USD | 7.78 | $1.19 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
+2.16
|
$915.9M 28.76M USD | $10.61M 333.12K USD | $1.39 0.04 USD | $1.43 0.04 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.52 0.24 USD |
+5.17
|
$752M 23.62M USD | $1.12M 35.24K USD | $7.15 0.22 USD | $7.6 0.24 USD | $752M 23.62M USD | 4.67 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.37 0.55 USD |
+0.12
|
$521.1M 16.36M USD | $251.88K 7.91K USD | $17.02 0.53 USD | $17.66 0.55 USD | $521.1M 16.36M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.7 0.34 USD |
+2.1
|
$481.5M 15.12M USD | $280.08K 8.8K USD | $10.57 0.33 USD | $10.84 0.34 USD | $481.5M 15.12M USD | 89.16 | $0.12 0.003 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.06 0.76 USD |
+3.62
|
$481.2M 15.11M USD | $243.15K 7.64K USD | $22.5 0.71 USD | $24.5 0.77 USD | $481.2M 15.11M USD | 0 | -$0.5 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
+0.59
|
$476M 14.95M USD | $3.11M 97.77K USD | $1.64 0.05 USD | $1.77 0.06 USD | $476M 14.95M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.02 0.28 USD |
0
|
$338.25M 10.62M USD | $383.25K 12.04K USD | $8.9 0.28 USD | $9.3 0.29 USD | $338.25M 10.62M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+1.03
|
$293.4M 9.21M USD | $521.37K 16.37K USD | $4.84 0.15 USD | $4.92 0.15 USD | $293.4M 9.21M USD | 25.73 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.3 0.2 USD |
+0.64
|
$264.6M 8.31M USD | $255.37K 8.02K USD | $6.22 0.2 USD | $6.42 0.2 USD | $264.6M 8.31M USD | 24.23 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.29 0.32 USD |
+1.78
|
$205.8M 6.46M USD | $271.37K 8.52K USD | $10 0.31 USD | $10.44 0.33 USD | $205.8M 6.46M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.37 0.29 USD |
+1.08
|
$187.4M 5.89M USD | $153.92K 4.83K USD | $9.14 0.29 USD | $9.45 0.3 USD | $187.4M 5.89M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.35 0.29 USD |
-2.2
|
$187M 5.87M USD | $211.4K 6.64K USD | $9.3 0.29 USD | $9.6 0.3 USD | $187M 5.87M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $527,805 16575.44 USD |
-2.53
|
$273.2B 8.58B USD | $9 0.28 USD | $526,000 16518.75 USD | $527,805 16575.44 USD | $273.2B 8.58B USD | 1250.01 | $422.24 13.26 USD | |
| Verusa Holding A.S. VERUS.IS | $245.6 7.71 USD |
+0.08
|
$17.19B 539.91M USD | $166.59K 5.23K USD | $241 7.57 USD | $255.75 8.03 USD | $17.19B 539.91M USD | 38.49 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $109.1 3.43 USD |
-2.76
|
$728.71M 22.88M USD | $44.52K 1.4K USD | $108.6 3.41 USD | $112.5 3.53 USD | $728.71M 22.88M USD | 17.88 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}