$2.22T
時価総額合計
$75.26B
総出来高
BTC 56.18%     ETH 8.99%
占有率

国:トルコ 取引所:Istanbul セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.70 4.42 USD
-2.09
TRY 590.94B 18.56B USD TRY 23.43M 735.8K USD TRY 139.50 4.38 USD TRY 143.40 4.5 USD TRY 590.94B 18.56B USD 5.01 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.50 2.53 USD
-1.83
TRY 418.60B 13.15B USD TRY 84.76M 2.66M USD TRY 79.70 2.5 USD TRY 81.85 2.57 USD TRY 418.60B 13.15B USD 6.68 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 134.40 4.22 USD
+3.23
TRY 403.20B 12.66B USD TRY 1.51M 47.26K USD TRY 128.50 4.04 USD TRY 134.40 4.22 USD TRY 403.20B 12.66B USD 227.79 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.18 0.48 USD
-1.56
TRY 379.50B 11.92B USD TRY 463.59M 14.56M USD TRY 15.00 0.47 USD TRY 15.48 0.49 USD TRY 379.50B 11.92B USD 4.97 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.88 1.35 USD
-2.19
TRY 362.21B 11.37B USD TRY 142.44M 4.47M USD TRY 42.50 1.33 USD TRY 43.96 1.38 USD TRY 362.21B 11.37B USD 7.67 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.74 1.06 USD
-3.1
TRY 334.56B 10.51B USD TRY 35.96M 1.13M USD TRY 33.66 1.06 USD TRY 34.70 1.09 USD TRY 334.56B 10.51B USD 4.39 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.50 1.43 USD
-2.86
TRY 326.91B 10.27B USD TRY 36.60M 1.15M USD TRY 45.30 1.42 USD TRY 46.42 1.46 USD TRY 326.91B 10.27B USD 10.80 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.15 3.11 USD
-2.32
TRY 205.03B 6.44B USD TRY 24.36M 765.13K USD TRY 98.80 3.1 USD TRY 101.80 3.2 USD TRY 205.03B 6.44B USD 25.62 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.30 0.2 USD
-2.48
TRY 126.00B 3.96B USD TRY 48.34M 1.52M USD TRY 6.26 0.2 USD TRY 6.48 0.2 USD TRY 126.00B 3.96B USD 5.88 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 8.99 0.28 USD
-0.22
TRY 89.90B 2.82B USD TRY 118.66K 3.73K USD TRY 8.99 0.28 USD TRY 9.01 0.28 USD TRY 89.90B 2.82B USD 9.98 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.70 0.9 USD
-1.31
TRY 57.40B 1.8B USD TRY 2.35M 73.86K USD TRY 28.30 0.89 USD TRY 29.04 0.91 USD TRY 57.40B 1.8B USD 4.69 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.76 1.15 USD
-0.86
TRY 55.14B 1.73B USD TRY 7.25M 227.62K USD TRY 36.46 1.15 USD TRY 37.36 1.17 USD TRY 55.14B 1.73B USD 8.11 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 256.00 8.04 USD
-2.01
TRY 46.08B 1.45B USD TRY 162.91K 5.12K USD TRY 253.00 7.95 USD TRY 260.00 8.17 USD TRY 46.08B 1.45B USD 7.52 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.30 3.21 USD
-2.29
TRY 43.99B 1.38B USD TRY 810.81K 25.46K USD TRY 101.80 3.2 USD TRY 104.50 3.28 USD TRY 43.99B 1.38B USD 6.76 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.47 0.52 USD
+2.11
TRY 41.17B 1.29B USD TRY 26.32M 826.47K USD TRY 16.01 0.5 USD TRY 16.65 0.52 USD TRY 41.17B 1.29B USD 14.32 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.27 0.39 USD
-0.57
TRY 34.36B 1.08B USD TRY 8.98M 281.88K USD TRY 12.21 0.38 USD TRY 12.38 0.39 USD TRY 34.36B 1.08B USD 3.09 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 193.60 6.08 USD
-1.68
TRY 31.57B 991.45M USD TRY 163.48K 5.13K USD TRY 193.30 6.07 USD TRY 198.30 6.23 USD TRY 31.57B 991.45M USD 8.06 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.50 0.27 USD
-1.96
TRY 21.25B 667.35M USD TRY 9.87M 309.87K USD TRY 8.45 0.27 USD TRY 8.65 0.27 USD TRY 21.25B 667.35M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.58 0.65 USD
-2.74
TRY 17.70B 555.82M USD TRY 2.15M 67.56K USD TRY 20.12 0.63 USD TRY 21.40 0.67 USD TRY 17.70B 555.82M USD 13.02 TRY 1.58 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.40 0.64 USD
-1.26
TRY 14.18B 445.45M USD TRY 936.93K 29.42K USD TRY 20.24 0.64 USD TRY 20.60 0.65 USD TRY 14.18B 445.45M USD 3.72 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.78 1.41 USD
+0.54
TRY 13.43B 421.89M USD TRY 371.64K 11.67K USD TRY 44.00 1.38 USD TRY 44.82 1.41 USD TRY 13.43B 421.89M USD 6.36 TRY 7.04 0.22 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.70 0.21 USD
+0.45
TRY 13.40B 420.82M USD TRY 16.84M 528.95K USD TRY 6.57 0.21 USD TRY 6.91 0.22 USD TRY 13.40B 420.82M USD 10.46 TRY 0.64 0.02 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.10 0.98 USD
-1.83
TRY 12.36B 388.23M USD TRY 638.57K 20.05K USD TRY 31.00 0.97 USD TRY 31.54 0.99 USD TRY 12.36B 388.23M USD 5.14 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.58 1.27 USD
+5.9
TRY 12.17B 382.32M USD TRY 4.54M 142.72K USD TRY 36.68 1.15 USD TRY 40.58 1.27 USD TRY 12.17B 382.32M USD 13.30 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.20 0.23 USD
-1.77
TRY 11.61B 364.49M USD TRY 4.09M 128.57K USD TRY 7.17 0.23 USD TRY 7.30 0.23 USD TRY 11.61B 364.49M USD 4.67 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.46 0.74 USD
-1.43
TRY 9.03B 283.65M USD TRY 2.44M 76.51K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.03B 283.65M USD 0 -TRY 14.91 -0.4 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 61.00 1.92 USD
+0.83
TRY 8.52B 267.62M USD TRY 822.10K 25.82K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.52B 267.62M USD 13.86 TRY 4.40 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
-1.18
TRY 8.40B 263.8M USD TRY 21.97M 690.11K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.76 0.24 USD
+0.26
TRY 7.76B 243.7M USD TRY 3.04M 95.48K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.76B 243.7M USD 258.66 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.09 0.19 USD
+9.93
TRY 5.85B 183.67M USD TRY 159.47M 5.01M USD TRY 5.61 0.18 USD TRY 6.09 0.19 USD TRY 5.85B 183.67M USD 5.43 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 9.10 0.29 USD
+4.12
TRY 4.80B 150.71M USD TRY 11.58M 363.69K USD TRY 8.39 0.26 USD TRY 9.19 0.29 USD TRY 4.80B 150.71M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.19 0.1 USD
-4.2
TRY 3.47B 109.08M USD TRY 25.27M 793.44K USD TRY 3.19 0.1 USD TRY 3.45 0.11 USD TRY 3.47B 109.08M USD 3.35 TRY 0.95 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.97 0.25 USD
+3.78
TRY 3.20B 100.47M USD TRY 13.23M 415.54K USD TRY 7.59 0.24 USD TRY 8.35 0.26 USD TRY 3.20B 100.47M USD 15.32 TRY 0.52 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.60 0.96 USD
+0.99
TRY 2.99B 93.89M USD TRY 1.47M 46.05K USD TRY 29.00 0.91 USD TRY 30.60 0.96 USD TRY 2.99B 93.89M USD 12.19 TRY 2.51 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
+0.77
TRY 2.97B 93.33M USD TRY 48.67M 1.53M USD TRY 2.59 0.08 USD TRY 2.69 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.44 0.42 USD
+4.19
TRY 2.36B 74.18M USD TRY 4.54M 142.66K USD TRY 12.82 0.4 USD TRY 13.85 0.43 USD TRY 2.36B 74.18M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 43.22 1.36 USD
+1.31
TRY 2.22B 69.6M USD TRY 1.72M 54.07K USD TRY 42.20 1.33 USD TRY 46.50 1.46 USD TRY 2.22B 69.6M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.26 0.1 USD
+0.31
TRY 1.96B 61.43M USD TRY 8.70M 273.17K USD TRY 3.22 0.1 USD TRY 3.34 0.1 USD TRY 1.96B 61.43M USD 3.16 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 90.65 2.85 USD
+6.71
TRY 1.90B 59.75M USD TRY 2.25M 70.55K USD TRY 84.50 2.65 USD TRY 91.00 2.86 USD TRY 1.90B 59.75M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.45 0.36 USD
+2.23
TRY 1.72B 53.94M USD TRY 816.83K 25.65K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 1.72B 53.94M USD 0 -TRY 2.28 -0.07 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.73 0.09 USD
+1.49
TRY 1.61B 50.58M USD TRY 10.02M 314.78K USD TRY 2.68 0.08 USD TRY 2.74 0.09 USD TRY 1.61B 50.58M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 41.80 1.31 USD
-3.91
TRY 1.56B 48.9M USD TRY 1.98M 62.21K USD TRY 41.58 1.31 USD TRY 45.04 1.41 USD TRY 1.56B 48.9M USD 0 -TRY 0.09 -0.002 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.98 0.41 USD
+0.08
TRY 1.53B 48.1M USD TRY 463.10K 14.54K USD TRY 12.82 0.4 USD TRY 13.10 0.41 USD TRY 1.53B 48.1M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 197.00 6.19 USD
-0.45
TRY 1.50B 47.24M USD TRY 205.91K 6.47K USD TRY 194.90 6.12 USD TRY 200.40 6.29 USD TRY 1.50B 47.24M USD 150.38 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.98 0.25 USD
-0.87
TRY 1.28B 40.25M USD TRY 695.86K 21.85K USD TRY 7.96 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.25M USD 114.00 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.29 0.32 USD
+0.88
TRY 1.03B 32.32M USD TRY 175.41K 5.51K USD TRY 10.15 0.32 USD TRY 10.38 0.33 USD TRY 1.03B 32.32M USD 4.72 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.41 0.04 USD
-0.7
TRY 909.45M 28.56M USD TRY 11.45M 359.45K USD TRY 1.39 0.04 USD TRY 1.42 0.04 USD TRY 909.45M 28.56M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.11 0.1 USD
-2.81
TRY 870.80M 27.35M USD TRY 4.84M 151.94K USD TRY 3.04 0.1 USD TRY 3.33 0.1 USD TRY 870.80M 27.35M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.00 0.88 USD
-1.41
TRY 840.00M 26.38M USD TRY 193.01K 6.06K USD TRY 27.52 0.86 USD TRY 28.78 0.9 USD TRY 840.00M 26.38M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.21 0.54 USD
-3.96
TRY 774.45M 24.32M USD TRY 432.72K 13.59K USD TRY 17.16 0.54 USD TRY 17.97 0.56 USD TRY 774.45M 24.32M USD 12.65 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.89 0.4 USD
-1.23
TRY 773.40M 24.29M USD TRY 985.33K 30.94K USD TRY 12.65 0.4 USD TRY 13.23 0.42 USD TRY 773.40M 24.29M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.04 0.57 USD
-0.66
TRY 676.50M 21.25M USD TRY 273.43K 8.59K USD TRY 17.89 0.56 USD TRY 18.28 0.57 USD TRY 676.50M 21.25M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.05 0.35 USD
+2.03
TRY 663.00M 20.82M USD TRY 843.48K 26.49K USD TRY 10.61 0.33 USD TRY 11.08 0.35 USD TRY 663.00M 20.82M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.67 0.24 USD
-3.88
TRY 460.20M 14.45M USD TRY 1.21M 37.86K USD TRY 7.67 0.24 USD TRY 7.95 0.25 USD TRY 460.20M 14.45M USD 5.40 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.88 0.34 USD
-5.06
TRY 456.96M 14.35M USD TRY 563.52K 17.7K USD TRY 10.72 0.34 USD TRY 11.28 0.35 USD TRY 456.96M 14.35M USD 4.85 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.19 0.19 USD
-0.48
TRY 371.40M 11.66M USD TRY 371.85K 11.68K USD TRY 6.11 0.19 USD TRY 6.39 0.2 USD TRY 371.40M 11.66M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,992.50 13189.64 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 4.00 0.13 USD TRY 417,997.50 13126.99 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 146.50 4.6 USD
-1.41
TRY 1.01B 31.83M USD TRY 57.36K 1.8K USD TRY 145.00 4.55 USD TRY 153.80 4.83 USD TRY 1.01B 31.83M USD 24.05 TRY 6.09 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.50 1.59 USD
-1.75
TRY 1.01B 31.72M USD TRY 139.98K 4.4K USD TRY 47.88 1.5 USD TRY 52.80 1.66 USD TRY 1.01B 31.72M USD 99.01 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency