$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:トルコ セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $111.3 3.5 USD
-0.98
$468.72B 14.72B USD $13.86M 428K USD $111.2 3.49 USD $113.8 3.57 USD $468.72B 14.72B USD 4.98 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.99 0.35 USD
-1.17
$294.54B 9.25B USD $278.69M 6.45M USD $11.05 0.35 USD $11.25 0.35 USD $294.54B 9.25B USD 6.13 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $52.3 1.64 USD
-2.52
$272.22B 8.55B USD $82.15M 2.42M USD $52.05 1.63 USD $54.2 1.7 USD $272.22B 8.55B USD 6.42 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.48 0.74 USD
-1.1
$233.22B 7.32B USD $14.07M 437.67K USD $23.46 0.74 USD $24.18 0.76 USD $233.22B 7.32B USD 4.37 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $26.74 0.84 USD
-0.3
$225.87B 7.09B USD $140.94M 4.35M USD $26.68 0.84 USD $27.2 0.85 USD $225.87B 7.09B USD 7.77 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.65 2.44 USD
-0.83
$160.67B 5.05B USD $15.15M 468.1K USD $77.35 2.43 USD $79.65 2.5 USD $160.67B 5.05B USD 0 -$5.31 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.74 0.65 USD
-0.77
$149.01B 4.68B USD $21.66M 661.24K USD $20.66 0.65 USD $21.18 0.67 USD $149.01B 4.68B USD 6.50 $3.19 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $17.03 0.53 USD
-0.7
$85.15B 2.67B USD $2.44M 76.53K USD $16.99 0.53 USD $17.22 0.54 USD $85.15B 2.67B USD 50.08 $0.34 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.93 0.22 USD
+1.32
$69.3B 2.18B USD $119.31K 3.75K USD $6.93 0.22 USD $6.94 0.22 USD $69.3B 2.18B USD 8.45 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.64 1.09 USD
-0.74
$51.96B 1.63B USD $2.69M 84.54K USD $34.62 1.09 USD $35.16 1.1 USD $51.96B 1.63B USD 8.28 $4.18 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $89.15 2.8 USD
-2.52
$44.58B 1.4B USD $849.55K 26.68K USD $88.7 2.79 USD $91.45 2.87 USD $44.58B 1.4B USD 4.18 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $239.2 7.51 USD
-1.77
$39.01B 1.22B USD $239.95K 7.54K USD $239.1 7.51 USD $243.6 7.65 USD $39.01B 1.22B USD 17.08 $14 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $77 2.42 USD
-1.41
$33.11B 1.04B USD $332.01K 10.43K USD $76.9 2.42 USD $78.4 2.46 USD $33.11B 1.04B USD 7.69 $10.01 0.31 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.22 0.35 USD
-1.23
$31.42B 986.6M USD $10.05M 315.5K USD $11.21 0.35 USD $11.44 0.36 USD $31.42B 986.6M USD 3.07 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $142.5 4.48 USD
-3.72
$25.65B 805.52M USD $185.69K 5.83K USD $142.1 4.46 USD $148.3 4.66 USD $25.65B 805.52M USD 7.54 $18.88 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.72 0.21 USD
-1.03
$16.8B 527.6M USD $14.29M 448.85K USD $6.69 0.21 USD $6.9 0.22 USD $16.8B 527.6M USD 1.37 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $7.61 0.24 USD
+0.26
$14.27B 448.1M USD $2.11M 66.26K USD $7.41 0.23 USD $7.8 0.24 USD $14.27B 448.1M USD 28.18 $0.27 0.008 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.8 0.5 USD
+0.45
$13.59B 426.72M USD $1.77M 55.44K USD $15.57 0.49 USD $16.04 0.5 USD $13.59B 426.72M USD 0 -$0.61 -0.01 USD
Sekerbank T.A.S.  SKBNK.IS $4.95 0.16 USD
-1.79
$12.37B 388.63M USD $14.01M 439.96K USD $4.93 0.15 USD $5.06 0.16 USD $12.37B 388.63M USD 3.32 $1.49 0.05 USD
Aksigorta A.S.  AKGRT.IS $6.31 0.2 USD
-1.1
$10.17B 319.44M USD $1.9M 59.52K USD $6.29 0.2 USD $6.4 0.2 USD $10.17B 319.44M USD 6.06 $1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS $24 0.75 USD
-1.64
$9.54B 299.6M USD $834.15K 26.2K USD $23.8 0.75 USD $24.96 0.78 USD $9.54B 299.6M USD 6.07 $3.95 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.65 2.03 USD
-2.71
$9.03B 283.63M USD $665.92K 20.91K USD $64.6 2.03 USD $66.95 2.1 USD $9.03B 283.63M USD 13.35 $4.84 0.15 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $29.46 0.93 USD
-0.07
$8.84B 277.55M USD $198.05K 6.22K USD $28.66 0.9 USD $29.7 0.93 USD $8.84B 277.55M USD 38.25 $0.77 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.13 0.26 USD
-0.49
$8.13B 255.32M USD $368.95K 11.59K USD $8.1 0.25 USD $8.25 0.26 USD $8.13B 255.32M USD 81.29 $0.1 0.003 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $12.3 0.39 USD
-0.32
$8B 251.2M USD $1.33M 41.62K USD $12.17 0.38 USD $12.44 0.39 USD $8B 251.2M USD 4.18 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.37 0.58 USD
-1.87
$7.07B 222.11M USD $618.84K 19.43K USD $18.36 0.58 USD $18.81 0.59 USD $7.07B 222.11M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.68 0.21 USD
-0.74
$6.68B 209.83M USD $5.19M 163.11K USD $6.6 0.21 USD $6.94 0.22 USD $6.68B 209.83M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $4.04 0.13 USD
-1.22
$3.64B 114.19M USD $5.98M 187.9K USD $4.03 0.13 USD $4.12 0.13 USD $3.64B 114.19M USD 8.41 $0.48 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.04 0.25 USD
-0.25
$3.22B 101M USD $1.39M 43.69K USD $8 0.25 USD $8.13 0.26 USD $3.22B 101M USD 11.16 $0.72 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $95.55 3 USD
-5.21
$2.87B 90.02M USD $453.06K 14.23K USD $94 2.95 USD $99.45 3.12 USD $2.87B 90.02M USD 4777.50 $0.02 0.0006 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.77 0.5 USD
-1.19
$2.77B 87.03M USD $713.81K 22.42K USD $15.75 0.49 USD $16.34 0.51 USD $2.77B 87.03M USD 23.53 $0.67 0.02 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.21 0.13 USD
+1.45
$2.48B 78.01M USD $9.81M 307.98K USD $4.15 0.13 USD $4.3 0.14 USD $2.48B 78.01M USD 16.19 $0.26 0.008 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.52 0.08 USD
+5.44
$2.42B 76M USD $39.2M 1.23M USD $2.34 0.07 USD $2.6 0.08 USD $2.42B 76M USD 25.19 $0.1 0.003 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.43 0.11 USD
+2.69
$2.32B 72.71M USD $33.27M 1.04M USD $3.32 0.1 USD $3.57 0.11 USD $2.32B 72.71M USD 14.91 $0.23 0.007 USD
Lider Faktoring A.S.  LIDFA.IS $3.9 0.12 USD
+3.72
$2.18B 68.39M USD $45.57M 1.43M USD $3.69 0.12 USD $4.11 0.13 USD $2.18B 68.39M USD 3.30 $1.18 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.16 0.6 USD
-1.24
$1.87B 58.79M USD $784.22K 24.63K USD $19.16 0.6 USD $19.5 0.61 USD $1.87B 58.79M USD 28.59 $0.67 0.02 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $45.56 1.43 USD
-4.92
$1.7B 53.3M USD $8.26M 259.47K USD $45.36 1.42 USD $50.25 1.58 USD $1.7B 53.3M USD 20.89 $2.18 0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.78 1 USD
-0.56
$1.64B 51.62M USD $187.94K 5.9K USD $31.7 1 USD $32.02 1.01 USD $1.64B 51.62M USD 0 -$24.98 -0.7 USD
Euro Yatirim Holding A.S.  EUHOL.IS $10.63 0.33 USD
-3.36
$1.59B 50.07M USD $318.16K 9.99K USD $10.63 0.33 USD $10.85 0.34 USD $1.59B 50.07M USD 0 -$2.24 -0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.29 0.04 USD
+0.78
$1.46B 45.78M USD $21.47M 674.18K USD $1.27 0.04 USD $1.3 0.04 USD $1.46B 45.78M USD 0 -$0.43 -0.01 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.5 0.33 USD
-0.47
$1.24B 38.91M USD $169.96K 5.34K USD $10.35 0.33 USD $10.55 0.33 USD $1.24B 38.91M USD 95.45 $0.11 0.003 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.68 0.24 USD
-0.26
$1.23B 38.73M USD $375.02K 11.78K USD $7.68 0.24 USD $7.77 0.24 USD $1.23B 38.73M USD 0 -$0.08 -0.002 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.71 0.37 USD
-2.01
$1.17B 36.77M USD $1.71M 53.83K USD $11.4 0.36 USD $11.9 0.37 USD $1.17B 36.77M USD 7.27 $1.61 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $52.25 1.64 USD
+2.35
$1.1B 34.44M USD $1M 31.49K USD $51.15 1.61 USD $54.25 1.7 USD $1.1B 34.44M USD 0 -$10.45 -0.3 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.28 0.07 USD
+0.88
$1.02B 32.12M USD $49.47M 1.55M USD $2.17 0.07 USD $2.35 0.07 USD $1.02B 32.12M USD 2.13 $1.07 0.03 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.43 0.04 USD
+2.14
$922.35M 28.97M USD $57.74M 1.81M USD $1.39 0.04 USD $1.46 0.05 USD $922.35M 28.97M USD 4.76 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.32 0.23 USD
+0.41
$732M 22.99M USD $588.09K 18.47K USD $7.19 0.23 USD $7.5 0.24 USD $732M 22.99M USD 4.54 $1.61 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $27.54 0.86 USD
-2.96
$550.8M 17.3M USD $335.83K 10.55K USD $25.56 0.8 USD $29.48 0.93 USD $550.8M 17.3M USD 0 -$0.7 -0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.45 0.55 USD
+0.52
$523.5M 16.44M USD $104.39K 3.28K USD $17.23 0.54 USD $17.5 0.55 USD $523.5M 16.44M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.9 0.34 USD
-0.09
$490.5M 15.4M USD $190.52K 5.98K USD $10.87 0.34 USD $11 0.35 USD $490.5M 15.4M USD 16.76 $0.65 0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.7 0.05 USD
-1.16
$476M 14.95M USD $1.41M 44.14K USD $1.69 0.05 USD $1.71 0.05 USD $476M 14.95M USD 0 -$1.52 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.46 0.27 USD
-0.35
$317.25M 9.96M USD $151.68K 4.76K USD $8.35 0.26 USD $8.57 0.27 USD $317.25M 9.96M USD 0 -$0.33 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.16 0.16 USD
-2.27
$309.6M 9.72M USD $371.76K 11.67K USD $5.08 0.16 USD $5.31 0.17 USD $309.6M 9.72M USD 27.15 $0.19 0.005 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.65 0.21 USD
+1.53
$279.3M 8.77M USD $257.97K 8.1K USD $6.45 0.2 USD $6.7 0.21 USD $279.3M 8.77M USD 25.57 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.88 0.34 USD
-0.18
$217.6M 6.83M USD $401.59K 12.61K USD $10.33 0.32 USD $11.17 0.35 USD $217.6M 6.83M USD 0 -$0.55 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $10.32 0.32 USD
+3.72
$206.4M 6.48M USD $273.22K 8.58K USD $9.6 0.3 USD $10.48 0.33 USD $206.4M 6.48M USD 0 -$0.5 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $9.85 0.31 USD
+0.1
$197M 6.19M USD $144.02K 4.52K USD $9.75 0.31 USD $10.2 0.32 USD $197M 6.19M USD 0 -$0.41 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $524,997.5 16487.27 USD
0
$293.22B 9.21B USD $5 0.16 USD $524,997.5 16487.27 USD $524,997.5 16487.27 USD $293.22B 9.21B USD 1249.99 $420 13.19 USD
Verusa Holding A.S.  VERUS.IS $224.1 7.04 USD
+0.76
$15.69B 492.64M USD $58.89K 1.85K USD $222.4 6.98 USD $228.7 7.18 USD $15.69B 492.64M USD 0 -$0.51 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $104 3.27 USD
+0.97
$675.45M 21.21M USD $13.13K 412.31 USD $102.4 3.22 USD $105.1 3.3 USD $675.45M 21.21M USD 17.04 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください