国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $86.50 — |
+1.35
|
$318.10B — | $6.02K — | $85.07 — | $86.58 — | $318.10B — | 18.68 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $103.85 — |
+0.39
|
$205.02B — | $2.59K — | $102.35 — | $104.16 — | $205.02B — | 16.45 | $6.31 — | ||
| Allianz SE 0M6S.IL | €370.70 405.23 USD |
+0.24
|
€145.11B 158.63B USD | €36.67K 40.09K USD | €369.90 404.35 USD | €372.90 407.63 USD | €145.11B 158.63B USD | 17.50 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.62 71.73 USD |
+1.48
|
€117.96B 128.95B USD | €325.12K 355.4K USD | €64.83 70.87 USD | €66.16 72.32 USD | €117.96B 128.95B USD | 15.62 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.94 35.2 USD |
+0.15
|
CHF 106.67B 121.36B USD | CHF 778.90K 886.22K USD | CHF 30.77 35.01 USD | CHF 31.19 35.49 USD | CHF 106.67B 121.36B USD | 3.35 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.35
|
€105.95B 115.82B USD | €1.64M 1.79M USD | €5.56 6.08 USD | €5.62 6.15 USD | €105.95B 115.82B USD | 16.94 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €74.93 81.9 USD |
+1.67
|
€92.83B 101.48B USD | €135.82K 148.47K USD | €72.73 79.5 USD | €75.08 82.07 USD | €92.83B 101.48B USD | 10.67 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $108.60 — |
-0.55
|
$97.31B — | $25.40K — | $108.00 — | $109.20 — | $97.31B — | 12.05 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.59 42.18 USD |
-0.27
|
€88.55B 96.8B USD | €421.19K 460.42K USD | €38.55 42.14 USD | €38.85 42.47 USD | €88.55B 96.8B USD | 13.39 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+0.03
|
CHF 84.45B 96.08B USD | CHF 10.77K 12.26K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.53 24.63 USD |
+1.03
|
€82.35B 90.02B USD | €582.46K 636.71K USD | €22.48 24.57 USD | €22.93 25.06 USD | €82.35B 90.02B USD | 13.90 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.92 10.85 USD |
+2.39
|
€74.85B 81.82B USD | €276.41K 302.15K USD | €9.75 10.65 USD | €9.99 10.92 USD | €74.85B 81.82B USD | 22.05 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €537.00 587.01 USD |
-0.7
|
€72.30B 79.03B USD | €26.36K 28.81K USD | €536.60 586.58 USD | €541.00 591.39 USD | €72.30B 79.03B USD | 15.85 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.25 34.16 USD |
+2.36
|
€62.27B 68.07B USD | €386.15K 422.11K USD | €30.49 33.33 USD | €31.30 34.22 USD | €62.27B 68.07B USD | 11.28 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.38 37.58 USD |
+0.88
|
€57.61B 62.98B USD | €1.10M 1.21M USD | €34.37 37.57 USD | €34.70 37.93 USD | €57.61B 62.98B USD | 12.87 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 78.66K 7.68K USD | SEK 317.95 31.04 USD | SEK 320.83 31.32 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.95 16.49 USD |
+0.97
|
SEK 601.36B 58.7B USD | SEK 318.58K 31.1K USD | SEK 168.55 16.45 USD | SEK 170.35 16.63 USD | SEK 601.36B 58.7B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €61.01 66.69 USD |
+2.38
|
€53.30B 58.26B USD | €176.19K 192.6K USD | €59.70 65.26 USD | €61.10 66.79 USD | €53.30B 58.26B USD | 13.17 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.87 18.44 USD |
+1.75
|
€52.41B 57.29B USD | €2.73M 2.99M USD | €16.61 18.15 USD | €16.88 18.45 USD | €52.41B 57.29B USD | 9.31 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
-1.51
|
€48.61B 53.13B USD | €1.34K 1.46K USD | €104.20 113.9 USD | €105.65 115.49 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €225.85 246.88 USD |
+0.69
|
€43.17B 47.19B USD | €380.62K 416.07K USD | €223.20 243.99 USD | €227.20 248.36 USD | €43.17B 47.19B USD | 25.23 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.57 37.79 USD |
+1.77
|
€42.87B 46.87B USD | €269.94K 295.08K USD | €34.25 37.43 USD | €34.78 38.02 USD | €42.87B 46.87B USD | 21.20 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.20 — |
-1.4
|
$43.04B — | $9.21K — | $69.60 — | $70.90 — | $43.04B — | 28.77 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.38 106.44 USD |
+3.73
|
€39.28B 42.94B USD | €25.39K 27.76K USD | €94.65 103.47 USD | €97.50 106.58 USD | €39.28B 42.94B USD | 14.98 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.16 26.3 USD |
+1.35
|
NOK 435.14B 41.74B USD | NOK 586.87K 56.3K USD | NOK 271.30 26.03 USD | NOK 275.50 26.43 USD | NOK 435.14B 41.74B USD | 12.02 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.58 18.5 USD |
+0.96
|
SEK 392.40B 38.3B USD | SEK 1.45M 141.8K USD | SEK 189.20 18.47 USD | SEK 190.30 18.58 USD | SEK 392.40B 38.3B USD | 11.89 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 301.30 44.18 USD |
+2.59
|
DKK 260.85B 38.25B USD | DKK 41.09K 6.03K USD | DKK 298.20 43.72 USD | DKK 302.50 44.35 USD | DKK 260.85B 38.25B USD | 590.78 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €257.20 281.15 USD |
-0.16
|
€31.38B 34.3B USD | €7.32K 8.01K USD | €255.80 279.62 USD | €258.00 282.03 USD | €31.38B 34.3B USD | 20.38 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 304.15 29.69 USD |
+1.05
|
SEK 342.11B 33.39B USD | SEK 167.15K 16.32K USD | SEK 303.70 29.64 USD | SEK 307.20 29.99 USD | SEK 342.11B 33.39B USD | 11.59 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.45 120.74 USD |
0
|
€29.54B 32.29B USD | €27.27K 29.81K USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.54B 32.29B USD | 21.32 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.94 32.72 USD |
+2.48
|
€27.21B 29.74B USD | €469.73K 513.48K USD | €28.61 31.27 USD | €29.97 32.76 USD | €27.21B 29.74B USD | 11.04 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 872.80 993.06 USD |
-0.54
|
CHF 25.27B 28.75B USD | CHF 6.62K 7.53K USD | CHF 870.00 989.87 USD | CHF 883.20 1004.89 USD | CHF 25.27B 28.75B USD | 19.00 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.63 12.95 USD |
+1.01
|
SEK 257.93B 25.18B USD | SEK 135.49K 13.23K USD | SEK 132.08 12.89 USD | SEK 132.95 12.98 USD | SEK 257.93B 25.18B USD | 9.73 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.46 13.61 USD |
+0.73
|
€18.78B 20.53B USD | €203.69K 222.66K USD | €12.39 13.54 USD | €12.52 13.68 USD | €18.78B 20.53B USD | 19.46 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.75 68.59 USD |
+0.77
|
€17.81B 19.46B USD | €32.11K 35.1K USD | €62.76 68.61 USD | €63.26 69.15 USD | €17.81B 19.46B USD | 46.13 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.20 3.49 USD |
+1.49
|
€17.39B 19.01B USD | €524.11K 572.93K USD | €3.18 3.48 USD | €3.22 3.52 USD | €17.39B 19.01B USD | 17.75 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.63 18.17 USD |
+0.21
|
€15.73B 17.19B USD | €241.79K 264.31K USD | €16.63 18.17 USD | €17.08 18.67 USD | €15.73B 17.19B USD | 13.73 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 394.10 38.47 USD |
-0.15
|
SEK 175.61B 17.14B USD | SEK 33.91K 3.31K USD | SEK 392.60 38.32 USD | SEK 395.40 38.6 USD | SEK 175.61B 17.14B USD | 5.63 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 393.70 38.43 USD |
+0.33
|
SEK 175.02B 17.08B USD | SEK 1.37K 133.63 USD | SEK 393.20 38.38 USD | SEK 395.40 38.6 USD | SEK 175.02B 17.08B USD | 5.82 | SEK 67.63 6.6 USD | ||
| BPER Banca SpA 0MU6.IL | €10.58 11.57 USD |
+2
|
€15.08B 16.48B USD | €570.29K 623.41K USD | €10.46 11.43 USD | €10.64 11.63 USD | €15.08B 16.48B USD | 19.96 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.65 75.04 USD |
-0.15
|
€14.78B 16.15B USD | €86.09K 94.11K USD | €68.20 74.55 USD | €69.15 75.59 USD | €14.78B 16.15B USD | 12.25 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.80 20.55 USD |
+2.59
|
€14.60B 15.96B USD | €52.62K 57.52K USD | €18.50 20.22 USD | €18.81 20.56 USD | €14.60B 15.96B USD | 21.60 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.60 21.43 USD |
-0.05
|
€14.21B 15.53B USD | €30.51K 33.35K USD | €19.50 21.32 USD | €19.90 21.75 USD | €14.21B 15.53B USD | 19.80 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €130.25 142.38 USD |
+0.15
|
€13.86B 15.15B USD | €42.03K 45.95K USD | €129.70 141.78 USD | €130.60 142.76 USD | €13.86B 15.15B USD | 35.78 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.85 7.49 USD |
-1.33
|
€13.59B 14.86B USD | €219.99K 240.48K USD | €6.86 7.5 USD | €6.91 7.56 USD | €13.59B 14.86B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.84 22.78 USD |
+0.65
|
€13.47B 14.72B USD | €15.76K 17.22K USD | €20.70 22.63 USD | €20.98 22.93 USD | €13.47B 14.72B USD | 24.80 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 159.85 23.44 USD |
+0.25
|
DKK 99.48B 14.59B USD | DKK 50.79K 7.45K USD | DKK 158.90 23.3 USD | DKK 160.25 23.5 USD | DKK 99.48B 14.59B USD | 26.77 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.26 65.15 USD |
+0.53
|
CHF 12.60B 14.34B USD | CHF 47.61K 54.17K USD | CHF 56.28 64.03 USD | CHF 57.98 65.97 USD | CHF 12.60B 14.34B USD | 11.47 | CHF 4.99 5.68 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.84 0.91 USD |
+2.83
|
€12.64B 13.82B USD | €13.45M 14.7M USD | €0.82 0.89 USD | €0.84 0.92 USD | €12.64B 13.82B USD | 27.87 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 285.90 27.43 USD |
+0.6
|
NOK 142.94B 13.71B USD | NOK 12.95K 1.24K USD | NOK 285.60 27.4 USD | NOK 288.80 27.7 USD | NOK 142.94B 13.71B USD | 25.52 | NOK 11.20 1.07 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.95 15.25 USD |
+2.95
|
€12.53B 13.7B USD | €452.57K 494.72K USD | €13.91 15.2 USD | €14.16 15.47 USD | €12.53B 13.7B USD | 18.35 | €0.76 0.83 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.25 63.68 USD |
+0.14
|
€12.53B 13.69B USD | €17.86K 19.52K USD | €57.84 63.23 USD | €58.56 64.01 USD | €12.53B 13.69B USD | 3.42 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.05 4.43 USD |
+0.25
|
€12.40B 13.56B USD | €1.64M 1.79M USD | €4.01 4.38 USD | €4.06 4.44 USD | €12.40B 13.56B USD | 19.28 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.70 39.02 USD |
-0.06
|
€12.22B 13.35B USD | €6.81K 7.44K USD | €35.58 38.89 USD | €36.00 39.35 USD | €12.22B 13.35B USD | 3.86 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.33 63.76 USD |
-0.85
|
€10.97B 11.99B USD | €28.13K 30.75K USD | €58.25 63.68 USD | €58.80 64.28 USD | €10.97B 11.99B USD | 11.75 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €117.70 128.66 USD |
+1.95
|
€10.07B 11B USD | €26.50K 28.97K USD | €116.15 126.97 USD | €117.70 128.66 USD | €10.07B 11B USD | 27.69 | €4.25 4.65 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 203.95 232.05 USD |
+0.3
|
CHF 9.58B 10.9B USD | CHF 26.42K 30.06K USD | CHF 200.60 228.24 USD | CHF 205.20 233.47 USD | CHF 9.58B 10.9B USD | 17.29 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.63 81.58 USD |
+0.3
|
€9.94B 10.87B USD | €2.86K 3.13K USD | €73.80 80.67 USD | €74.80 81.77 USD | €9.94B 10.87B USD | 0 | -€0.86 -0.9 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.65 8.36 USD |
-3.67
|
€9.76B 10.67B USD | €2.48M 2.71M USD | €7.60 8.31 USD | €7.94 8.67 USD | €9.76B 10.67B USD | 0 | -€5.45 -5.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €340.77K 372.5K USD | €7.66 8.37 USD | €7.95 8.68 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.00 263.45 USD |
-1.07
|
€8.77B 9.59B USD | €1.40K 1.53K USD | €237.60 259.73 USD | €241.20 263.66 USD | €8.77B 9.59B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.63 60.81 USD |
+2.82
|
€6.93B 7.58B USD | €10.29K 11.25K USD | €53.55 58.54 USD | €55.75 60.94 USD | €6.93B 7.58B USD | 24.72 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.58 2.82 USD |
+2.26
|
€6.86B 7.5B USD | €1.31M 1.43M USD | €2.55 2.78 USD | €2.60 2.85 USD | €6.86B 7.5B USD | 28.71 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.10 16.51 USD |
+2.01
|
€6.79B 7.43B USD | €44.81K 48.98K USD | €14.42 15.76 USD | €15.30 16.72 USD | €6.79B 7.43B USD | 19.36 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.55 15.21 USD |
+1.05
|
NOK 74.70B 7.17B USD | NOK 121.36K 11.64K USD | NOK 156.80 15.04 USD | NOK 158.60 15.21 USD | NOK 74.70B 7.17B USD | 27.24 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.45 — |
+0.79
|
$6.92B — | $64.77K — | $25.20 — | $25.75 — | $6.92B — | 5.33 | $4.77 — | ||
| Vienna Insurance Group AG 0MZX.IL | €48.88 53.43 USD |
-0.26
|
€6.26B 6.84B USD | €29.00 31.7 USD | €48.50 53.02 USD | €49.10 53.67 USD | €6.26B 6.84B USD | 7.36 | €6.64 7.26 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.38 53.97 USD |
-0.2
|
€5.93B 6.48B USD | €4.00 4.37 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.93B 6.48B USD | 9.93 | €4.97 5.43 USD | ||
| KBC Ancora SA 0MFW.IL | €70.75 77.34 USD |
-1.39
|
€5.87B 6.42B USD | €76.00 83.08 USD | €70.20 76.74 USD | €70.80 77.39 USD | €5.87B 6.42B USD | 18.52 | €3.82 4.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 29.15K 2.84K USD | SEK 10.98 1.07 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €10.03 10.97 USD |
-1.22
|
€5.50B 6.01B USD | €105.83K 115.69K USD | €10.02 10.95 USD | €10.11 11.05 USD | €5.50B 6.01B USD | 7.06 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €193.84K 211.89K USD | €3.49 3.82 USD | €3.57 3.9 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.40 20.11 USD |
-2.13
|
€5.26B 5.75B USD | €82.93K 90.65K USD | €18.28 19.98 USD | €18.97 20.74 USD | €5.26B 5.75B USD | 11.64 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.15 38.42 USD |
-0.01
|
€5.08B 5.55B USD | €50.34K 55.03K USD | €34.88 38.13 USD | €35.42 38.72 USD | €5.08B 5.55B USD | 11.52 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €138.00 150.85 USD | €13.59 14.85 USD | €13.68 14.95 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.85 16.23 USD |
-0.8
|
€4.64B 5.07B USD | €55.00 60.12 USD | €14.76 16.13 USD | €15.02 16.42 USD | €4.64B 5.07B USD | 9.70 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.05 29.57 USD |
-1.1
|
€4.59B 5.02B USD | €1.14M 1.24M USD | €27.04 29.56 USD | €27.36 29.91 USD | €4.59B 5.02B USD | 10.36 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.83 57.74 USD |
-1.31
|
€4.34B 4.75B USD | €877.00 958.68 USD | €52.45 57.33 USD | €53.45 58.43 USD | €4.34B 4.75B USD | 1.53 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.06 2.65 USD |
+0.33
|
DKK 29.04B 4.26B USD | DKK 54.56K 8K USD | DKK 18.06 2.65 USD | DKK 18.23 2.67 USD | DKK 29.04B 4.26B USD | 50.16 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.70 69.06 USD |
+0.17
|
CHF 3.44B 3.92B USD | CHF 3.93K 4.47K USD | CHF 60.80 69.18 USD | CHF 61.10 69.52 USD | CHF 3.44B 3.92B USD | 16.95 | CHF 3.58 4.07 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 9.85K 961.09 USD | SEK 263.00 25.67 USD | SEK 265.60 25.93 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.60 34.54 USD |
-1.5
|
€3.47B 3.8B USD | €30.50K 33.34K USD | €31.48 34.41 USD | €32.36 35.37 USD | €3.47B 3.8B USD | 49.37 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €77.33 84.53 USD |
-1.06
|
€3.39B 3.71B USD | €2.44K 2.67K USD | €77.15 84.34 USD | €78.05 85.32 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.06 16.46 USD |
-0.53
|
€2.32B 2.53B USD | €1.88K 2.06K USD | €14.99 16.39 USD | €15.12 16.53 USD | €2.32B 2.53B USD | 8.09 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.78 11.78 USD |
+0.28
|
€2.09B 2.29B USD | €1.00K 1.09K USD | €10.69 11.69 USD | €10.86 11.87 USD | €2.09B 2.29B USD | 8.41 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.69 26.99 USD |
+0.65
|
€1.33B 1.46B USD | €14.45K 15.8K USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.33B 1.46B USD | 8.12 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.58 25.77 USD |
-0.42
|
€1.10B 1.21B USD | €4.33K 4.73K USD | €23.32 25.49 USD | €23.82 26.04 USD | €1.10B 1.21B USD | 12.60 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €134.10 146.59 USD |
+9.02
|
€1.10B 1.2B USD | €6.05K 6.62K USD | €129.00 141.01 USD | €135.00 147.57 USD | €1.10B 1.2B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.11 16.52 USD |
-1.88
|
€750.40M 820.29M USD | €7.49K 8.19K USD | €15.00 16.4 USD | €15.22 16.64 USD | €750.40M 820.29M USD | 8.53 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.52 4.94 USD |
+1.03
|
€681.42M 744.89M USD | €410.00 448.19 USD | €4.43 4.84 USD | €4.52 4.94 USD | €681.42M 744.89M USD | 4.30 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.55 2.79 USD |
+1.67
|
€211.16M 230.83M USD | €3.46K 3.79K USD | €2.54 2.78 USD | €2.55 2.79 USD | €211.16M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 70.62K 80.35K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}