国：イギリス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (152)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (8)
- IOB (144)
金融 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
+0.96
|
$308.36B — | $61.63K — | $83.54 — | $84.96 — | $308.36B — | 18.11 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.00 — |
+1.4
|
$286.26B — | $56.32K — | $143.30 — | $146.80 — | $286.26B — | 22.97 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€404.70 467.16 USD |
-0.26
|
€158.42B 182.87B USD | €116.12K 134.04K USD | €401.80 463.81 USD | €405.70 468.31 USD | €158.42B 182.87B USD | 19.10 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.71 51.05 USD |
-0.49
|
CHF 140.36B 176.04B USD | CHF 8.62M 10.81M USD | CHF 40.16 50.37 USD | CHF 40.80 51.17 USD | CHF 140.36B 176.04B USD | 4.41 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.18 90.25 USD |
-0.99
|
€140.54B 162.23B USD | €807.89K 932.58K USD | €77.55 89.52 USD | €79.18 91.4 USD | €140.54B 162.23B USD | 18.61 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.58 117.26 USD |
+0.05
|
€125.86B 145.28B USD | €198.56K 229.21K USD | €101.48 117.14 USD | €104.14 120.21 USD | €125.86B 145.28B USD | 14.47 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.08 7.02 USD |
-0.99
|
€115.18B 132.96B USD | €4.72M 5.45M USD | €6.02 6.95 USD | €6.14 7.08 USD | €115.18B 132.96B USD | 18.41 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.94 32.25 USD |
-0.54
|
€102.12B 117.88B USD | €1.28M 1.48M USD | €27.42 31.65 USD | €28.01 32.33 USD | €102.12B 117.88B USD | 17.24 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.80 49.4 USD |
+0.05
|
€98.22B 113.37B USD | €830.08K 958.19K USD | €42.48 49.04 USD | €42.93 49.56 USD | €98.22B 113.37B USD | 14.85 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.40 14.31 USD |
-2.15
|
€93.51B 107.95B USD | €348.37K 402.14K USD | €12.36 14.27 USD | €12.89 14.87 USD | €93.51B 107.95B USD | 27.55 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.10 728.83 USD |
-0.1
|
CHF 85.05B 106.67B USD | CHF 203.89K 255.72K USD | CHF 578.20 725.2 USD | CHF 585.40 734.23 USD | CHF 85.05B 106.67B USD | 20.32 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.26 48.78 USD |
-0.83
|
€70.83B 81.76B USD | €111.92K 129.2K USD | €41.32 47.7 USD | €43.06 49.71 USD | €70.83B 81.76B USD | 15.82 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.26 88.02 USD |
-1.94
|
€66.62B 76.9B USD | €420.60K 485.51K USD | €75.85 87.56 USD | €79.07 91.27 USD | €66.62B 76.9B USD | 16.46 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€478.20 552 USD |
+1.74
|
€64.38B 74.32B USD | €239.76K 276.76K USD | €470.10 542.65 USD | €479.70 553.73 USD | €64.38B 74.32B USD | 14.12 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.13 34.78 USD |
-3.17
|
€60.04B 69.31B USD | €1.09M 1.26M USD | €30.12 34.77 USD | €30.96 35.73 USD | €60.04B 69.31B USD | 10.87 | €2.77 3.2 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.50 20.2 USD |
-0.7
|
€54.38B 62.78B USD | €1.16M 1.33M USD | €17.49 20.19 USD | €17.70 20.43 USD | €54.38B 62.78B USD | 9.66 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.90 134.94 USD |
-1.68
|
€54.35B 62.74B USD | €7.89K 9.1K USD | €116.80 134.83 USD | €118.80 137.13 USD | €54.35B 62.74B USD | 15.22 | €7.68 8.87 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 791.27K 77.24K USD | SEK 388.50 37.92 USD | SEK 392.90 38.35 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.28 17.5 USD |
-2.48
|
SEK 638.11B 62.29B USD | SEK 565.76K 55.22K USD | SEK 179.00 17.47 USD | SEK 182.25 17.79 USD | SEK 638.11B 62.29B USD | 11.97 | SEK 14.97 1.46 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.70 282.47 USD |
-1.05
|
€46.78B 53.99B USD | €78.53K 90.65K USD | €242.20 279.58 USD | €247.60 285.81 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.35 132 USD |
-1.08
|
€46.13B 53.25B USD | €138.63K 160.02K USD | €113.60 131.13 USD | €115.00 132.75 USD | €46.13B 53.25B USD | 17.59 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €383.80K 443.03K USD | €37.24 42.99 USD | €38.21 44.11 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 294.99 28.3 USD |
-0.27
|
NOK 468.20B 44.91B USD | NOK 106.75K 10.24K USD | NOK 293.15 28.12 USD | NOK 296.00 28.39 USD | NOK 468.20B 44.91B USD | 12.93 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.20 50.76 USD |
-2.09
|
DKK 299.73B 43.95B USD | DKK 194.18K 28.47K USD | DKK 344.70 50.54 USD | DKK 350.00 51.32 USD | DKK 299.73B 43.95B USD | 678.82 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.75 34.73 USD |
-1.08
|
SEK 400.15B 39.06B USD | SEK 336.95K 32.89K USD | SEK 353.00 34.46 USD | SEK 355.80 34.73 USD | SEK 400.15B 39.06B USD | 13.55 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.96 42.66 USD |
-3.41
|
€33.59B 38.77B USD | €60.55K 69.89K USD | €36.84 42.53 USD | €38.46 44.4 USD | €33.59B 38.77B USD | 13.63 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.75 18.62 USD |
-2.1
|
SEK 394.83B 38.54B USD | SEK 544.68K 53.17K USD | SEK 190.15 18.56 USD | SEK 192.75 18.81 USD | SEK 394.83B 38.54B USD | 11.96 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€237.20 273.81 USD |
+0.94
|
€28.94B 33.41B USD | €6.81K 7.86K USD | €232.80 268.73 USD | €238.00 274.73 USD | €28.94B 33.41B USD | 18.79 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.20 121.44 USD |
-0.89
|
€28.14B 32.48B USD | €138.91K 160.35K USD | €104.90 121.09 USD | €107.00 123.51 USD | €28.14B 32.48B USD | 20.30 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 884.10 1108.87 USD |
-0.38
|
CHF 25.59B 32.1B USD | CHF 2.64K 3.31K USD | CHF 864.80 1084.66 USD | CHF 884.20 1108.99 USD | CHF 25.59B 32.1B USD | 19.25 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.03 30.05 USD |
+0.42
|
€24.63B 28.43B USD | €20.79K 24K USD | €25.85 29.84 USD | €26.27 30.32 USD | €24.63B 28.43B USD | 21.51 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.41 17.78 USD |
-1.52
|
€23.23B 26.82B USD | €282.66K 326.29K USD | €15.27 17.62 USD | €15.95 18.41 USD | €23.23B 26.82B USD | 24.07 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.25 13.79 USD |
-0.35
|
SEK 274.70B 26.81B USD | SEK 899.42K 87.79K USD | SEK 140.03 13.67 USD | SEK 141.40 13.8 USD | SEK 274.70B 26.81B USD | 10.37 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.85 87.56 USD |
-0.16
|
€21.52B 24.84B USD | €26.62K 30.73K USD | €74.52 86.02 USD | €76.20 87.96 USD | €21.52B 24.84B USD | 55.77 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.14
|
SEK 234.06B 22.85B USD | SEK 1.37K 133.53 USD | SEK 524.50 51.2 USD | SEK 529.50 51.69 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.66 15.77 USD |
-0.94
|
€19.46B 22.46B USD | €98.44K 113.63K USD | €13.53 15.61 USD | €14.05 16.22 USD | €19.46B 22.46B USD | 25.76 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.50 50.03 USD |
+0.14
|
SEK 228.36B 22.29B USD | SEK 14.63K 1.43K USD | SEK 509.60 49.74 USD | SEK 515.00 50.27 USD | SEK 228.36B 22.29B USD | 7.32 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.05 62.39 USD |
-2.35
|
€18.49B 21.35B USD | €44.10K 50.9K USD | €53.28 61.5 USD | €55.35 63.89 USD | €18.49B 21.35B USD | 5.85 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.43 96.3 USD |
-1.74
|
€17.96B 20.73B USD | €9.25K 10.67K USD | €82.95 95.75 USD | €85.20 98.35 USD | €17.96B 20.73B USD | 14.89 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.01 27.71 USD |
-2.28
|
€17.40B 20.08B USD | €129.24K 149.19K USD | €23.82 27.5 USD | €24.52 28.3 USD | €17.40B 20.08B USD | 24.24 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.03 25.43 USD |
-0.23
|
€17.11B 19.75B USD | €41.85K 48.31K USD | €21.47 24.78 USD | €22.12 25.53 USD | €17.11B 19.75B USD | 25.32 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.11 3.59 USD |
-1.77
|
€16.94B 19.55B USD | €128.40K 148.21K USD | €3.09 3.56 USD | €3.19 3.68 USD | €16.94B 19.55B USD | 17.29 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €17.94K 20.7K USD | €9.12 10.53 USD | €9.12 10.53 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.89 82.64 USD |
+0.73
|
CHF 14.50B 18.19B USD | CHF 98.24K 123.22K USD | CHF 65.22 81.8 USD | CHF 66.26 83.11 USD | CHF 14.50B 18.19B USD | 13.20 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
-1.09
|
€15.39B 17.77B USD | €1.86M 2.15M USD | €1.02 1.17 USD | €1.05 1.22 USD | €15.39B 17.77B USD | 33.95 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€142.50 164.49 USD |
-2.03
|
€15.16B 17.5B USD | €29.62K 34.2K USD | €141.30 163.11 USD | €144.10 166.34 USD | €15.16B 17.5B USD | 39.14 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.52 8.67 USD |
+0.13
|
€14.91B 17.21B USD | €56.47K 65.18K USD | €7.43 8.57 USD | €7.51 8.67 USD | €14.91B 17.21B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.59 26.08 USD |
-0.86
|
€14.60B 16.85B USD | €72.20K 83.35K USD | €22.42 25.88 USD | €23.11 26.68 USD | €14.60B 16.85B USD | 26.89 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.15 196.41 USD |
-0.99
|
€14.55B 16.8B USD | €3.81K 4.4K USD | €169.20 195.31 USD | €171.40 197.85 USD | €14.55B 16.8B USD | 40.03 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.64 76.92 USD |
-0.15
|
€14.33B 16.54B USD | €18.40K 21.24K USD | €65.92 76.09 USD | €66.65 76.94 USD | €14.33B 16.54B USD | 3.92 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.92 12.61 USD |
+1.39
|
€13.94B 16.09B USD | €1.97M 2.28M USD | €10.57 12.2 USD | €11.00 12.7 USD | €13.94B 16.09B USD | 0 | -€5.45 -6.2 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 59.53K 5.81K USD | SEK 187.35 18.29 USD | SEK 193.90 18.93 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.63 16.89 USD |
-3.18
|
€13.15B 15.18B USD | €667.36K 770.36K USD | €14.49 16.73 USD | €14.94 17.25 USD | €13.15B 15.18B USD | 19.25 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.28 4.94 USD |
-0.37
|
€13.12B 15.14B USD | €548.35K 632.97K USD | €4.24 4.89 USD | €4.28 4.94 USD | €13.12B 15.14B USD | 20.39 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€68.80 79.42 USD |
-0.36
|
€12.94B 14.94B USD | €41.58K 48K USD | €68.05 78.55 USD | €68.90 79.53 USD | €12.94B 14.94B USD | 13.87 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.20 21.88 USD |
+0.67
|
DKK 92.85B 13.61B USD | DKK 30.67K 4.5K USD | DKK 148.80 21.82 USD | DKK 150.10 22.01 USD | DKK 92.85B 13.61B USD | 24.99 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 262.90 25.22 USD |
+0.73
|
NOK 131.44B 12.61B USD | NOK 281.78K 27.03K USD | NOK 260.00 24.94 USD | NOK 264.20 25.34 USD | NOK 131.44B 12.61B USD | 23.47 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.05 91.25 USD |
+0.29
|
€10.53B 12.16B USD | €6.47K 7.47K USD | €78.75 90.9 USD | €79.80 92.12 USD | €10.53B 12.16B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.35M 1.56M USD | €8.50 9.81 USD | €8.54 9.86 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.11 3.59 USD |
-2.02
|
€8.26B 9.54B USD | €61.89K 71.44K USD | €3.10 3.57 USD | €3.18 3.67 USD | €8.26B 9.54B USD | 34.57 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.60 74.57 USD |
-1.9
|
€8.05B 9.29B USD | €4.36K 5.03K USD | €63.65 73.47 USD | €65.00 75.03 USD | €8.05B 9.29B USD | 28.71 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 179.10 17.18 USD |
+0.17
|
NOK 84.38B 8.09B USD | NOK 40.99K 3.93K USD | NOK 176.50 16.93 USD | NOK 179.40 17.21 USD | NOK 84.38B 8.09B USD | 30.77 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.50 92.92 USD |
-2.13
|
€6.68B 7.71B USD | €170.00 196.24 USD | €80.40 92.81 USD | €81.50 94.08 USD | €6.68B 7.71B USD | 21.07 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.26 25.7 USD |
+0.41
|
€6.36B 7.34B USD | €153.05K 176.67K USD | €22.06 25.46 USD | €22.39 25.85 USD | €6.36B 7.34B USD | 14.08 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.45 20.14 USD |
+0.93
|
€5.45B 6.29B USD | €1.12K 1.29K USD | €17.16 19.81 USD | €17.46 20.15 USD | €5.45B 6.29B USD | 11.40 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.42 36.27 USD |
-0.13
|
€5.34B 6.16B USD | €5.06K 5.85K USD | €31.34 36.18 USD | €31.40 36.25 USD | €5.34B 6.16B USD | 12.03 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.91 42.61 USD |
-2.28
|
€5.34B 6.16B USD | €23.95K 27.65K USD | €36.64 42.29 USD | €37.48 43.26 USD | €5.34B 6.16B USD | 12.10 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 410.19K 40.04K USD | SEK 8.61 0.84 USD | SEK 8.71 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.80 36.88 USD |
-1.07
|
SEK 61.77B 6.03B USD | SEK 8.93K 871.97 USD | SEK 374.70 36.58 USD | SEK 381.65 37.25 USD | SEK 61.77B 6.03B USD | 80.55 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.92 10.3 USD |
+0.47
|
€4.89B 5.65B USD | €546.29K 630.6K USD | €8.86 10.23 USD | €9.01 10.4 USD | €4.89B 5.65B USD | 6.28 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €31.53K 36.4K USD | €15.42 17.8 USD | €15.60 18 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.30 90.68 USD |
-0.41
|
CHF 4.10B 5.15B USD | CHF 32.84K 41.19K USD | CHF 71.70 89.93 USD | CHF 72.30 90.68 USD | CHF 4.10B 5.15B USD | 20.19 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.27 41.87 USD |
-3.9
|
€3.99B 4.6B USD | €357.86K 413.08K USD | €36.22 41.81 USD | €37.36 43.13 USD | €3.99B 4.6B USD | 56.67 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€82.15 94.83 USD |
+0.58
|
€3.60B 4.16B USD | €2.34K 2.71K USD | €81.25 93.79 USD | €82.05 94.71 USD | €3.60B 4.16B USD | 14.64 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.07 47.41 USD |
-2.59
|
€3.37B 3.9B USD | €853.00 984.65 USD | €40.86 47.17 USD | €42.24 48.76 USD | €3.37B 3.9B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.55 2.28 USD |
-0.13
|
DKK 24.99B 3.66B USD | DKK 19.55K 2.87K USD | DKK 15.53 2.28 USD | DKK 15.72 2.3 USD | DKK 24.99B 3.66B USD | 43.18 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.80 79.42 USD |
-1.33
|
€2.92B 3.37B USD | €1.67K 1.92K USD | €68.30 78.84 USD | €70.05 80.86 USD | €2.92B 3.37B USD | 37.18 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.18 17.52 USD |
+0.07
|
€2.33B 2.69B USD | €6.10K 7.04K USD | €15.02 17.34 USD | €15.20 17.55 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.40 16.62 USD |
+1.05
|
€1.38B 1.59B USD | €2.10K 2.43K USD | €14.32 16.53 USD | €14.42 16.65 USD | €1.38B 1.59B USD | 4.58 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
-1.43
|
€1.21B 1.4B USD | €11.43K 13.19K USD | €25.80 29.78 USD | €26.36 30.43 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€81.08 93.59 USD |
+2.53
|
€665.90M 768.67M USD | €13.62K 15.72K USD | €78.05 90.1 USD | €81.70 94.31 USD | €665.90M 768.67M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.61 USD |
+1.26
|
€607.64M 701.42M USD | €79.95K 92.29K USD | €3.05 3.52 USD | €3.20 3.69 USD | €607.64M 701.42M USD | 2.44 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.97 13.82 USD |
-1.56
|
€594.46M 686.21M USD | €30.46K 35.16K USD | €11.72 13.53 USD | €12.20 14.08 USD | €594.46M 686.21M USD | 6.76 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.21 3.71 USD |
-4.32
|
€484.13M 558.84M USD | €7.06K 8.15K USD | €3.22 3.71 USD | €3.43 3.96 USD | €484.13M 558.84M USD | 3.05 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
-0.99
|
€182.35M 210.49M USD | €9.03K 10.42K USD | €2.19 2.52 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.65 0.36 USD |
+15.35
|
SEK 447.38M 43.67M USD | SEK 1.79M 174.53K USD | SEK 3.32 0.32 USD | SEK 3.67 0.36 USD | SEK 447.38M 43.67M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.30 — |
+1.51
|
$0.00 — | $126.98K — | $29.65 — | $30.40 — | $0.00 — | 6.35 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
-3.08
|
€0.00 0 USD | €27.23K 31.43K USD | €43.85 50.62 USD | €45.95 53.04 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$73.20 — |
+1.67
|
$0.00 — | $7.62K — | $72.00 — | $73.20 — | $0.00 — | 29.99 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$109.00 — |
+0.93
|
$0.00 — | $7.23K — | $108.60 — | $110.00 — | $0.00 — | 12.09 | $9.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}