国：イギリス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (400)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
金融 (400)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $530 — |
-0.19
|
$1.21T — | $4.98K — | $523.02 — | $552 — | $1.21T — | 13.62 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.25 — |
+3.75
|
$713.94B — | $8.2K — | $237.49 — | $244.72 — | $713.94B — | 14.45 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2.98K — | $331.29 — | $336.77 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $703 — | $525 — | $535 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.28 — |
+3.7
|
$321.25B — | $26.84K — | $38.6 — | $39.69 — | $321.25B — | 11.00 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $67.85 — |
-0.8
|
$249.52B — | $6.45K — | $67.49 — | $69.65 — | $249.52B — | 14.65 | $4.63 — | |
| Allianz SE 0M6S.IL | $355.5 388.61 USD |
-0.28
|
$139.16B 152.12B USD | $41.68K 45.56K USD | $354.3 387.3 USD | $359.1 392.54 USD | $139.16B 152.12B USD | 16.78 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $66.1 — |
-2.79
|
$130.49B — | $5.87K — | $65.8 — | $68.13 — | $130.49B — | 10.47 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.08 — |
-0.42
|
$116.54B — | $688 — | $7.01 — | $7.1 — | $116.54B — | 11.60 | $0.61 — | |
| AXA SA 0HAR.IL | $40.2 43.94 USD |
-0.67
|
$92.25B 100.84B USD | $269.31K 294.4K USD | $40.12 43.86 USD | $40.59 44.37 USD | $92.25B 100.84B USD | 13.95 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.94 54.59 USD |
+0.67
|
$89.77B 98.13B USD | $1.16M 1.27M USD | $49.36 53.96 USD | $50.27 54.95 USD | $89.77B 98.13B USD | 11.88 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.28 79.01 USD |
-2.47
|
$89.55B 97.89B USD | $665.28K 727.24K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.55B 97.89B USD | 10.29 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.23 27.57 USD |
+0.96
|
$83.55B 95.06B USD | $843.77K 960.03K USD | $23.96 27.26 USD | $24.56 27.94 USD | $83.55B 95.06B USD | 2.62 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $568.6 646.95 USD |
-0.28
|
$83.22B 94.68B USD | $25.49K 29K USD | $565.6 643.53 USD | $570.2 648.77 USD | $83.22B 94.68B USD | 19.88 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.54 4.96 USD |
-0.16
|
$86.01B 94.02B USD | $5.95M 6.51M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.01B 94.02B USD | 13.75 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $603.8 660.03 USD |
-0.82
|
$81.29B 88.86B USD | $106.72K 116.66K USD | $602.5 658.61 USD | $615.8 673.15 USD | $81.29B 88.86B USD | 17.83 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.9 — |
+0.64
|
$85.04B — | $30.98K — | $94.2 — | $95.7 — | $85.04B — | 10.53 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.99 — |
-0.5
|
$84.29B — | $1.79K — | $13.86 — | $14.03 — | $84.29B — | 11.28 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.9 13.01 USD |
-0.83
|
$70.53B 77.1B USD | $11.53M 12.61M USD | $11.9 13.01 USD | $12.34 13.49 USD | $70.53B 77.1B USD | 7.08 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64 — |
+4.75
|
$74.73B — | $57.98K — | $62.26 — | $64.42 — | $74.73B — | 18.93 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.75 18.31 USD |
-3
|
$61.22B 66.92B USD | $3.28M 3.58M USD | $16.53 18.07 USD | $16.8 18.36 USD | $61.22B 66.92B USD | 10.33 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $216.86K 21.17K USD | $280.08 27.34 USD | $283.35 27.66 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Deutsche Börse AG 0H3T.IL | $280.95 307.12 USD |
+0.2
|
$53.7B 58.71B USD | $70.76K 77.35K USD | $279.7 305.75 USD | $282.2 308.48 USD | $53.7B 58.71B USD | 31.39 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.56 34.5 USD |
+2.09
|
$52.9B 57.82B USD | $1.75M 1.92M USD | $31.17 34.07 USD | $31.93 34.9 USD | $52.9B 57.82B USD | 11.82 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.72 18.27 USD |
+0.01
|
$51.94B 56.77B USD | $4.17K 4.55K USD | $16.62 18.16 USD | $16.76 18.32 USD | $51.94B 56.77B USD | 9.23 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.69 7.32 USD |
-1.25
|
$50.49B 55.19B USD | $15.76M 17.23M USD | $6.63 7.25 USD | $6.85 7.49 USD | $50.49B 55.19B USD | 14.87 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.99 24.03 USD |
+0.37
|
$43.81B 47.89B USD | $3.23M 3.54M USD | $21.7 23.72 USD | $22.07 24.13 USD | $43.81B 47.89B USD | 7.93 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.83 12.48 USD |
-0.04
|
$454.98B 44.41B USD | $35.7K 3.48K USD | $127 12.4 USD | $128.35 12.53 USD | $454.98B 44.41B USD | 8.53 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.71
|
$42.61B — | $27.41K — | $69.5 — | $71.1 — | $42.61B — | 28.48 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.21 88.77 USD |
-0.1
|
$37.76B 41.27B USD | $1.5M 1.64M USD | $80.86 88.39 USD | $81.68 89.29 USD | $37.76B 41.27B USD | 10.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $263.4 25.27 USD |
+0.15
|
$418.06B 40.1B USD | $2.18M 209.03K USD | $262 25.13 USD | $267.3 25.64 USD | $418.06B 40.1B USD | 11.55 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.75 45.63 USD |
-0.57
|
$36.47B 39.86B USD | $513.38K 561.2K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.47B 39.86B USD | 9.01 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $281 307.17 USD |
-0.14
|
$34.28B 37.48B USD | $2.21K 2.41K USD | $279.4 305.42 USD | $284 310.45 USD | $34.28B 37.48B USD | 22.26 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $23.43 25.61 USD |
-2.6
|
$29.06B 31.76B USD | $2.65M 2.89M USD | $23.35 25.52 USD | $24.12 26.37 USD | $29.06B 31.76B USD | 14.37 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.63 14.41 USD |
+0.29
|
$305.56B 29.83B USD | $325.21K 31.74K USD | $146.9 14.34 USD | $148.23 14.47 USD | $305.56B 29.83B USD | 9.26 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $99.13 108.36 USD |
+0.89
|
$26.51B 28.98B USD | $11.24K 12.29K USD | $98.5 107.67 USD | $100.1 109.42 USD | $26.51B 28.98B USD | 19.13 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $218.7 32.07 USD |
-1.58
|
$189.34B 27.76B USD | $21.88K 3.21K USD | $218 31.96 USD | $222 32.55 USD | $189.34B 27.76B USD | 428.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.3 68.1 USD |
-1.27
|
$25.13B 27.47B USD | $613 670.09 USD | $61.95 67.72 USD | $63.2 69.09 USD | $25.13B 27.47B USD | 9.58 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $793 902.26 USD |
+0.03
|
$22.96B 26.12B USD | $1.57K 1.78K USD | $794.2 903.63 USD | $800.6 910.91 USD | $22.96B 26.12B USD | 17.26 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $222.4 21.71 USD |
+0.54
|
$250.16B 24.42B USD | $182.43K 17.81K USD | $221.8 21.65 USD | $226.5 22.11 USD | $250.16B 24.42B USD | 8.47 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.6 11.19 USD |
+0.42
|
$222.87B 21.76B USD | $198.7K 19.4K USD | $114.35 11.16 USD | $115.1 11.24 USD | $222.87B 21.76B USD | 8.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.42 20.13 USD |
+0.38
|
$16.74B 18.3B USD | $248.93K 272.12K USD | $18.27 19.97 USD | $18.52 20.24 USD | $16.74B 18.3B USD | 6.79 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.56 18.1 USD |
+2.51
|
$15.67B 17.13B USD | $51.46K 56.25K USD | $16.06 17.55 USD | $16.61 18.15 USD | $15.67B 17.13B USD | 13.68 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $142.05 155.28 USD |
+0.07
|
$15.11B 16.52B USD | $32.8K 35.85K USD | $141.8 155.01 USD | $142.9 156.21 USD | $15.11B 16.52B USD | 39.02 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.21 57.07 USD |
+0.33
|
$14.81B 16.19B USD | $103.23K 112.84K USD | $52.14 57 USD | $52.7 57.61 USD | $14.81B 16.19B USD | 38.38 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.58 10.48 USD |
+1.84
|
$14.45B 15.8B USD | $171.36K 187.32K USD | $9.36 10.24 USD | $9.6 10.49 USD | $14.45B 15.8B USD | 14.97 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $67.03 73.27 USD |
-0.3
|
$14.43B 15.77B USD | $88.47K 96.71K USD | $66.7 72.91 USD | $67.3 73.57 USD | $14.43B 15.77B USD | 11.96 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.58 2.82 USD |
-0.46
|
$14.02B 15.32B USD | $29.7M 32.47M USD | $2.56 2.8 USD | $2.6 2.84 USD | $14.02B 15.32B USD | 14.31 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $329.35 32.15 USD |
-0.74
|
$146.75B 14.33B USD | $25.88K 2.53K USD | $327 31.92 USD | $330 32.21 USD | $146.75B 14.33B USD | 4.70 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $329.1 32.12 USD |
-0.24
|
$146.3B 14.28B USD | $4.12K 402.26 USD | $326 31.82 USD | $329.4 32.15 USD | $146.3B 14.28B USD | 4.86 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $154.95 22.72 USD |
+1.54
|
$96.43B 14.14B USD | $13.34K 1.96K USD | $153.7 22.54 USD | $155 22.73 USD | $96.43B 14.14B USD | 25.95 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51 58.02 USD |
-1.94
|
$11.23B 12.77B USD | $369.95K 420.92K USD | $50.42 57.37 USD | $51.66 58.78 USD | $11.23B 12.77B USD | 10.21 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.96 58.99 USD |
+0.19
|
$11.6B 12.69B USD | $16.49K 18.03K USD | $53.62 58.61 USD | $54.04 59.07 USD | $11.6B 12.69B USD | 3.17 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.36 18.98 USD |
+0.94
|
$11.22B 12.26B USD | $17.34K 18.95K USD | $17.28 18.89 USD | $17.46 19.09 USD | $11.22B 12.26B USD | 20.66 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.62 6.14 USD |
-0.09
|
$11.14B 12.18B USD | $757.56K 828.12K USD | $5.59 6.11 USD | $5.68 6.2 USD | $11.14B 12.18B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.93 16.32 USD |
+1.27
|
$10.82B 11.83B USD | $110.27K 120.54K USD | $14.81 16.19 USD | $15.05 16.45 USD | $10.82B 11.83B USD | 15.08 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $243.9 23.4 USD |
-0.57
|
$121.94B 11.7B USD | $27.09K 2.6K USD | $242.2 23.23 USD | $247.2 23.71 USD | $121.94B 11.7B USD | 21.77 | $11.2 1.07 USD | |
| Bank of Ireland Group plc BIRG.L | $10.58 11.57 USD |
-0.56
|
$10.43B 11.4B USD | $117.44K 128.38K USD | $10.43 11.4 USD | $10.72 11.72 USD | $10.43B 11.4B USD | 7.45 | $1.42 1.55 USD | |
| ageas SA/NV 0Q99.IL | $53.75 58.76 USD |
+0.19
|
$10.11B 11.05B USD | $683.92K 747.62K USD | $53.6 58.59 USD | $53.98 59 USD | $10.11B 11.05B USD | 10.83 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $845.2K 214.83K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.76 13.94 USD |
+1.03
|
$9.91B 10.83B USD | $100.16K 109.49K USD | $12.67 13.85 USD | $12.91 14.11 USD | $9.91B 10.83B USD | 14.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.94 7.58 USD |
+1.43
|
$9.88B 10.8B USD | $71.87K 78.57K USD | $6.79 7.42 USD | $6.96 7.61 USD | $9.88B 10.8B USD | 13.08 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+3.52
|
$9.19B 10.45B USD | $43.18K 49.13K USD | $193 219.59 USD | $196.1 223.12 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.58 77.15 USD |
+0.18
|
$9.4B 10.28B USD | $8.16K 8.92K USD | $70.4 76.96 USD | $71.3 77.94 USD | $9.4B 10.28B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $97.87K 106.98K USD | $4.78 5.23 USD | $4.97 5.44 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Bankinter, S.A. 0H7O.IL | $10.18 11.13 USD |
+3.46
|
$9.15B 10B USD | $605.22K 661.59K USD | $9.95 10.87 USD | $10.4 11.37 USD | $9.15B 10B USD | 13.39 | $0.76 0.83 USD | |
| Edenred SE 0MUM.IL | $31.88 34.85 USD |
-1.06
|
$9.11B 9.96B USD | $64.58K 70.6K USD | $31.77 34.73 USD | $32.2 35.2 USD | $9.11B 9.96B USD | 20.17 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.93 3.2 USD |
+0.38
|
$8.97B 9.81B USD | $4.21M 4.6M USD | $2.87 3.14 USD | $2.95 3.22 USD | $8.97B 9.81B USD | 13.95 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.95 7.6 USD |
+2.39
|
$8.87B 9.7B USD | $528.68K 577.91K USD | $6.8 7.43 USD | $7 7.65 USD | $8.87B 9.7B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.61 USD |
-1.27
|
$8.45B 9.23B USD | $2.01M 2.2M USD | $0.55 0.61 USD | $0.5699 0.62 USD | $8.45B 9.23B USD | 18.63 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.93 25.07 USD |
-1.33
|
$7.85B 8.58B USD | $3.59K 3.93K USD | $22.76 24.88 USD | $23.32 25.49 USD | $7.85B 8.58B USD | 2.48 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.13 99.61 USD |
-1.06
|
$7.79B 8.52B USD | $3.36K 3.67K USD | $90 98.38 USD | $91.65 100.19 USD | $7.79B 8.52B USD | 21.44 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.69 52.13 USD |
+0.44
|
$5.94B 6.5B USD | $6.22K 6.79K USD | $47.6 52.03 USD | $48.06 52.54 USD | $5.94B 6.5B USD | 21.19 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $4.02K 4.4K USD | $48.9 53.45 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
+1.75
|
$6.34B — | $37.95K — | $22.5 — | $23.4 — | $6.34B — | 4.88 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $48.9K 4.77K USD | $12.6 1.23 USD | $12.77 1.25 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $180.1K 196.87K USD | $2.49 2.72 USD | $2.49 2.72 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Vienna Insurance Group AG 0MZX.IL | $40.73 44.52 USD |
-0.12
|
$5.21B 5.7B USD | $73.43K 80.26K USD | $40.75 44.55 USD | $40.95 44.76 USD | $5.21B 5.7B USD | 6.13 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $62.08 67.86 USD |
+2.69
|
$5.1B 5.58B USD | $2.48K 2.71K USD | $60.35 65.97 USD | $62.4 68.21 USD | $5.1B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $120.85 11.59 USD |
-1.63
|
$56.94B 5.46B USD | $144.84K 13.89K USD | $120.9 11.6 USD | $122.7 11.77 USD | $56.94B 5.46B USD | 20.76 | $5.82 0.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $10.79K 11.79K USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $57.4 62.75 USD |
+0.17
|
$4.76B 5.21B USD | $2 2.19 USD | $57 62.31 USD | $57.4 62.75 USD | $4.76B 5.21B USD | 15.02 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.59 11.58 USD |
+1.15
|
$4.76B 5.21B USD | $802 876.69 USD | $10.65 11.64 USD | $10.77 11.77 USD | $4.76B 5.21B USD | 13.57 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.66 9.47 USD |
-3.56
|
$4.75B 5.19B USD | $16.79M 18.35M USD | $8.62 9.42 USD | $8.77 9.58 USD | $4.75B 5.19B USD | 6.09 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320 31.24 USD |
+0.42
|
$52.32B 5.11B USD | $454.83K 44.4K USD | $316.8 30.92 USD | $321.7 31.4 USD | $52.32B 5.11B USD | 68.23 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $26.77 29.26 USD |
+0.15
|
$4.55B 4.97B USD | $2.52M 2.76M USD | $26.28 28.73 USD | $27.32 29.86 USD | $4.55B 4.97B USD | 10.25 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.65 1.81 USD |
-0.3
|
$4.39B 4.8B USD | $721.01K 788.16K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.39B 4.8B USD | 18.37 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $87.63 95.79 USD |
+1.95
|
$3.84B 4.2B USD | $890 972.89 USD | $84.3 92.15 USD | $87.65 95.81 USD | $3.84B 4.2B USD | 15.61 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8.3M 9.07M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.44 25.62 USD |
+2
|
$3.39B 3.7B USD | $37.89K 41.41K USD | $22.94 25.08 USD | $23.55 25.74 USD | $3.39B 3.7B USD | 7.68 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.42 2.26 USD |
+1.28
|
$24.78B 3.63B USD | $29.57K 4.34K USD | $15.16 2.22 USD | $15.45 2.27 USD | $24.78B 3.63B USD | 42.81 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.05 10.99 USD |
+0.35
|
$3.14B 3.43B USD | $386.32K 422.29K USD | $10.02 10.95 USD | $10.06 11 USD | $3.14B 3.43B USD | 6.56 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $666.07K 728.11K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.52 19.15 USD |
0
|
$2.69B 2.94B USD | $4.04K 4.41K USD | $17.39 19.01 USD | $17.57 19.21 USD | $2.69B 2.94B USD | 9.41 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.15 23.12 USD |
-0.98
|
$2.32B 2.54B USD | $196.32K 214.6K USD | $20.86 22.8 USD | $21.46 23.46 USD | $2.32B 2.54B USD | 33.04 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.74K 1.91K USD | $5.95 6.5 USD | $5.96 6.52 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4.01 — |
-1.96
|
$1.81B — | $2K — | $4 — | $4.06 — | $1.81B — | 26.73 | $0.15 — | |
| Hypoport SE 0JVS.IL | $190.9 208.68 USD |
+0.32
|
$1.57B 1.71B USD | $12.46K 13.62K USD | $186.8 204.2 USD | $192.4 210.32 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.66 8.37 USD |
+1.66
|
$1.3B 1.42B USD | $315 344.34 USD | $7.58 8.29 USD | $7.67 8.38 USD | $1.3B 1.42B USD | 9.45 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.47 — |
+0.65
|
$1.27B — | $42.3K — | $7.19 — | $7.5 — | $1.27B — | 49.78 | $0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}