国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $89.69 — |
+2.91
|
$329.83B — | $1.37K — | $88.54 — | $90.33 — | $329.83B — | 19.37 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $106.50 — |
+2.95
|
$210.25B — | $5.98K — | $106.18 — | $108.31 — | $210.25B — | 16.87 | $6.31 — | ||
| Allianz SE 0M6S.IL | €368.30 402.6 USD |
+0.96
|
€144.17B 157.6B USD | €23.14K 25.3K USD | €364.60 398.56 USD | €368.30 402.6 USD | €144.17B 157.6B USD | 17.38 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.66 71.78 USD |
+0.37
|
€118.04B 129.03B USD | €169.09K 184.84K USD | €64.77 70.8 USD | €65.71 71.83 USD | €118.04B 129.03B USD | 15.63 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 31.27 35.58 USD |
+1.23
|
CHF 107.82B 122.68B USD | CHF 669.74K 762.02K USD | CHF 30.95 35.21 USD | CHF 31.31 35.62 USD | CHF 107.82B 122.68B USD | 3.39 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.62 6.14 USD |
+0.28
|
€106.44B 116.36B USD | €1.65M 1.81M USD | €5.55 6.07 USD | €5.62 6.14 USD | €106.44B 116.36B USD | 17.02 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 321.60 31.39 USD |
+69.91
|
SEK 1.09T 106.09B USD | SEK 133.51K 13.03K USD | SEK 320.10 31.25 USD | SEK 322.85 31.51 USD | SEK 1.09T 106.09B USD | 7.13 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €75.83 82.89 USD |
+2
|
€93.95B 102.71B USD | €903.67K 987.84K USD | €73.05 79.85 USD | €75.88 82.95 USD | €93.95B 102.71B USD | 10.80 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.58 42.17 USD |
+1.1
|
€88.54B 96.79B USD | €1.75M 1.91M USD | €38.15 41.7 USD | €38.58 42.17 USD | €88.54B 96.79B USD | 13.39 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 573.70 652.75 USD |
-0.28
|
CHF 83.96B 95.53B USD | CHF 13.03K 14.83K USD | CHF 568.30 646.6 USD | CHF 575.00 654.23 USD | CHF 83.96B 95.53B USD | 20.06 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $105.80 — |
0
|
$94.80B — | $4.91K — | $105.60 — | $105.80 — | $94.80B — | 11.74 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €22.68 24.8 USD |
-0.9
|
€82.90B 90.62B USD | €1.31M 1.43M USD | €22.38 24.46 USD | €23.41 25.59 USD | €82.90B 90.62B USD | 14.00 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.07 11.01 USD |
+2.26
|
€75.96B 83.03B USD | €258.12K 282.16K USD | €9.86 10.78 USD | €10.07 11.01 USD | €75.96B 83.03B USD | 22.37 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €535.60 585.48 USD |
+0.66
|
€72.11B 78.82B USD | €17.00K 18.58K USD | €532.60 582.2 USD | €537.40 587.45 USD | €72.11B 78.82B USD | 15.81 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.03 33.91 USD |
+1.39
|
€61.82B 67.58B USD | €535.22K 585.07K USD | €30.48 33.32 USD | €31.07 33.96 USD | €61.82B 67.58B USD | 11.20 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.83 36.98 USD |
-0.66
|
€56.70B 61.98B USD | €542.55K 593.08K USD | €33.73 36.87 USD | €34.16 37.34 USD | €56.70B 61.98B USD | 12.67 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €62.32 68.12 USD |
+3.21
|
€54.44B 59.51B USD | €336.06K 367.36K USD | €61.50 67.23 USD | €62.36 68.17 USD | €54.44B 59.51B USD | 13.46 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.65 16.46 USD |
-0.85
|
SEK 600.29B 58.6B USD | SEK 164.28K 16.04K USD | SEK 166.00 16.2 USD | SEK 169.60 16.56 USD | SEK 600.29B 58.6B USD | 11.26 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.80 18.36 USD |
+0.79
|
€52.20B 57.06B USD | €3.00M 3.28M USD | €16.69 18.24 USD | €16.84 18.41 USD | €52.20B 57.06B USD | 9.28 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.05 115.93 USD |
+2.14
|
€49.30B 53.9B USD | €46.13K 50.43K USD | €104.45 114.18 USD | €106.15 116.04 USD | €49.30B 53.9B USD | 13.80 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.46 3.78 USD |
+753.3
|
€46.24B 50.55B USD | €284.00 310.45 USD | €3.42 3.74 USD | €3.46 3.78 USD | €46.24B 50.55B USD | 11.52 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.90 242.57 USD |
-0.76
|
€42.42B 46.37B USD | €26.32K 28.77K USD | €220.90 241.47 USD | €224.10 244.97 USD | €42.42B 46.37B USD | 24.79 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.06 37.23 USD |
+0.83
|
€42.24B 46.18B USD | €974.24K 1.06M USD | €33.82 36.97 USD | €34.43 37.64 USD | €42.24B 46.18B USD | 20.89 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.30 — |
+1.42
|
$43.71B — | $8.05K — | $70.50 — | $71.30 — | $43.71B — | 29.22 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.55 105.54 USD |
-0.75
|
€38.95B 42.57B USD | €1.45K 1.58K USD | €96.00 104.94 USD | €97.25 106.31 USD | €38.95B 42.57B USD | 14.85 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 268.50 25.76 USD |
-1.97
|
NOK 426.16B 40.88B USD | NOK 204.99K 19.66K USD | NOK 266.50 25.56 USD | NOK 270.10 25.91 USD | NOK 426.16B 40.88B USD | 11.77 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.35 18.48 USD |
-0.49
|
SEK 391.93B 38.26B USD | SEK 988.83K 96.52K USD | SEK 186.75 18.23 USD | SEK 189.35 18.48 USD | SEK 391.93B 38.26B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 299.60 43.93 USD |
-0.6
|
DKK 259.38B 38.03B USD | DKK 262.97K 38.56K USD | DKK 296.10 43.41 USD | DKK 301.90 44.26 USD | DKK 259.38B 38.03B USD | 587.45 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €254.60 278.31 USD |
+1.07
|
€31.06B 33.96B USD | €6.70K 7.32K USD | €252.00 275.47 USD | €255.20 278.97 USD | €31.06B 33.96B USD | 20.17 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 302.70 29.55 USD |
-0.33
|
SEK 340.48B 33.23B USD | SEK 273.51K 26.7K USD | SEK 297.30 29.02 USD | SEK 302.80 29.56 USD | SEK 340.48B 33.23B USD | 11.53 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €109.55 119.75 USD |
-0.23
|
€29.30B 32.03B USD | €3.08K 3.36K USD | €108.90 119.04 USD | €109.60 119.81 USD | €29.30B 32.03B USD | 21.14 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.64 32.4 USD |
+1.01
|
€26.94B 29.45B USD | €40.86K 44.67K USD | €29.21 31.93 USD | €29.66 32.42 USD | €26.94B 29.45B USD | 10.93 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 872.20 992.38 USD |
-0.69
|
CHF 25.25B 28.73B USD | CHF 790.00 898.85 USD | CHF 866.10 985.44 USD | CHF 876.60 997.38 USD | CHF 25.25B 28.73B USD | 18.99 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.26 14.49 USD |
+377.31
|
€23.31B 25.49B USD | €8.00 8.75 USD | €13.26 14.49 USD | €13.31 14.54 USD | €23.31B 25.49B USD | 10.95 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.18 12.8 USD |
-1.39
|
SEK 255.11B 24.9B USD | SEK 159.23K 15.54K USD | SEK 130.05 12.69 USD | SEK 131.80 12.87 USD | SEK 255.11B 24.9B USD | 9.63 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.06 13.19 USD |
-1.89
|
€18.19B 19.89B USD | €1.92M 2.1M USD | €12.02 13.13 USD | €12.25 13.39 USD | €18.19B 19.89B USD | 18.84 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.28 3.59 USD |
+0.63
|
€17.86B 19.52B USD | €49.28K 53.87K USD | €3.24 3.54 USD | €3.28 3.59 USD | €17.86B 19.52B USD | 18.23 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €62.91 68.77 USD |
+0.42
|
€17.85B 19.51B USD | €414.31K 452.9K USD | €61.84 67.6 USD | €62.92 68.78 USD | €17.85B 19.51B USD | 46.25 | €1.36 1.49 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 395.50 38.61 USD |
+0.64
|
SEK 176.23B 17.2B USD | SEK 17.62K 1.72K USD | SEK 394.10 38.47 USD | SEK 395.80 38.63 USD | SEK 176.23B 17.2B USD | 5.65 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 394.60 38.52 USD |
+0.56
|
SEK 175.42B 17.12B USD | SEK 7.30K 712.77 USD | SEK 394.20 38.48 USD | SEK 395.40 38.6 USD | SEK 175.42B 17.12B USD | 5.83 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.53 18.06 USD |
-1.61
|
€15.63B 17.09B USD | €55.56K 60.73K USD | €16.42 17.94 USD | €16.93 18.5 USD | €15.63B 17.09B USD | 13.65 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.50 11.48 USD |
-0.36
|
€14.96B 16.35B USD | €139.25K 152.22K USD | €10.37 11.34 USD | €10.58 11.57 USD | €14.96B 16.35B USD | 19.81 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.45 74.83 USD |
+0.59
|
€14.73B 16.11B USD | €5.65K 6.17K USD | €67.85 74.17 USD | €68.75 75.15 USD | €14.73B 16.11B USD | 12.22 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.39 20.1 USD |
-1.68
|
€14.29B 15.62B USD | €3.01K 3.29K USD | €18.29 19.99 USD | €18.66 20.4 USD | €14.29B 15.62B USD | 21.13 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.18 20.97 USD |
-1.29
|
€13.90B 15.19B USD | €6.80K 7.43K USD | €19.07 20.85 USD | €19.38 21.18 USD | €13.90B 15.19B USD | 19.37 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €127.30 139.16 USD |
-0.97
|
€13.54B 14.81B USD | €10.57K 11.55K USD | €126.60 138.39 USD | €129.10 141.12 USD | €13.54B 14.81B USD | 34.97 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.78 7.41 USD |
-1.56
|
€13.45B 14.7B USD | €27.00K 29.52K USD | €6.77 7.4 USD | €6.83 7.47 USD | €13.45B 14.7B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.58 22.5 USD |
-0.65
|
€13.30B 14.54B USD | €93.17K 101.85K USD | €20.41 22.31 USD | €20.68 22.6 USD | €13.30B 14.54B USD | 24.50 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 157.45 23.09 USD |
+0.22
|
DKK 97.98B 14.37B USD | DKK 10.15K 1.49K USD | DKK 155.80 22.84 USD | DKK 157.60 23.11 USD | DKK 97.98B 14.37B USD | 26.37 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.18 65.06 USD |
-0.28
|
CHF 12.59B 14.32B USD | CHF 17.88K 20.35K USD | CHF 56.68 64.49 USD | CHF 57.30 65.2 USD | CHF 12.59B 14.32B USD | 11.45 | CHF 4.99 5.68 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.85 0.93 USD |
+1.53
|
€12.86B 14.06B USD | €3.20M 3.5M USD | €0.84 0.92 USD | €0.86 0.94 USD | €12.86B 14.06B USD | 28.35 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 283.20 27.17 USD |
+0.85
|
NOK 141.59B 13.58B USD | NOK 12.64K 1.21K USD | NOK 278.40 26.71 USD | NOK 283.60 27.21 USD | NOK 141.59B 13.58B USD | 25.28 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.64 63.01 USD |
-0.1
|
€12.40B 13.55B USD | €10.57K 11.55K USD | €57.11 62.43 USD | €57.68 63.05 USD | €12.40B 13.55B USD | 3.39 | €16.99 18.57 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.67 14.95 USD |
-2.32
|
€12.29B 13.43B USD | €78.43K 85.73K USD | €13.59 14.85 USD | €13.74 15.02 USD | €12.29B 13.43B USD | 17.99 | €0.76 0.83 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.00 4.37 USD |
+0.15
|
€12.25B 13.39B USD | €106.76K 116.7K USD | €3.95 4.32 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 19.03 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.88 38.13 USD |
+0.06
|
€11.93B 13.05B USD | €1.02K 1.12K USD | €34.12 37.3 USD | €35.14 38.41 USD | €11.93B 13.05B USD | 3.77 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €56.50 61.76 USD |
+0.36
|
€10.63B 11.62B USD | €113.46K 124.03K USD | €55.90 61.11 USD | €56.60 61.87 USD | €10.63B 11.62B USD | 11.39 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €117.50 128.44 USD |
-0.09
|
€10.05B 10.99B USD | €713.00 779.41 USD | €116.60 127.46 USD | €118.00 128.99 USD | €10.05B 10.99B USD | 27.64 | €4.25 4.65 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 203.20 231.2 USD |
-0.17
|
CHF 9.55B 10.86B USD | CHF 2.92K 3.32K USD | CHF 201.40 229.15 USD | CHF 203.20 231.2 USD | CHF 9.55B 10.86B USD | 17.23 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.15 81.06 USD |
+0.64
|
€9.88B 10.8B USD | €700.00 765.19 USD | €73.50 80.35 USD | €74.15 81.06 USD | €9.88B 10.8B USD | 0 | -€0.86 -0.9 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.57 8.28 USD |
-2.25
|
€9.66B 10.57B USD | €4.50M 4.92M USD | €7.50 8.19 USD | €7.78 8.51 USD | €9.66B 10.57B USD | 0 | -€5.45 -5.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €237.60 259.73 USD |
-0.04
|
€8.65B 9.45B USD | €754.00 824.22 USD | €236.00 257.98 USD | €237.60 259.73 USD | €8.65B 9.45B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.63 2.87 USD |
+0.27
|
€6.98B 7.63B USD | €467.49K 511.03K USD | €2.58 2.82 USD | €2.64 2.89 USD | €6.98B 7.63B USD | 29.19 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.00 60.12 USD |
-1.08
|
€6.85B 7.49B USD | €5.89K 6.44K USD | €54.70 59.79 USD | €55.55 60.72 USD | €6.85B 7.49B USD | 24.44 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.02 16.42 USD |
-1.56
|
€6.76B 7.38B USD | €22.85K 24.98K USD | €14.87 16.25 USD | €15.20 16.62 USD | €6.76B 7.38B USD | 19.25 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.75 15.13 USD |
+0.86
|
NOK 74.32B 7.13B USD | NOK 623.36K 59.8K USD | NOK 155.40 14.91 USD | NOK 157.80 15.14 USD | NOK 74.32B 7.13B USD | 27.10 | NOK 5.82 0.56 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €50.80 55.53 USD |
+3.94
|
€6.50B 7.11B USD | €33.00 36.07 USD | €48.00 52.47 USD | €50.90 55.64 USD | €6.50B 7.11B USD | 7.65 | €6.64 7.26 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
+0.2
|
$6.95B — | $33.46K — | $25.45 — | $25.80 — | $6.95B — | 5.35 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €71.30 77.94 USD |
+0.78
|
€5.92B 6.47B USD | €34.00 37.17 USD | €71.20 77.83 USD | €71.30 77.94 USD | €5.92B 6.47B USD | 18.66 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
0
|
€5.92B 6.47B USD | €3.00 3.28 USD | €49.10 53.67 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €9.96 10.89 USD |
-0.24
|
€5.46B 5.97B USD | €46.93K 51.3K USD | €9.91 10.83 USD | €9.98 10.91 USD | €5.46B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.55 20.27 USD |
+1.38
|
€5.30B 5.79B USD | €131.76K 144.03K USD | €18.30 20 USD | €18.78 20.53 USD | €5.30B 5.79B USD | 11.73 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.81 38.05 USD |
-0.04
|
€5.03B 5.5B USD | €29.43K 32.17K USD | €34.37 37.57 USD | €34.94 38.19 USD | €5.03B 5.5B USD | 11.41 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.82 8.55 USD |
-47.67
|
€4.91B 5.37B USD | €71.55K 78.21K USD | €7.76 8.48 USD | €7.88 8.61 USD | €4.91B 5.37B USD | 97.75 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.72 16.09 USD |
-1.14
|
€4.60B 5.03B USD | €148.00 161.78 USD | €14.52 15.87 USD | €14.72 16.09 USD | €4.60B 5.03B USD | 9.62 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €26.80 29.3 USD |
+0.34
|
€4.55B 4.98B USD | €366.00 400.09 USD | €26.74 29.23 USD | €26.80 29.3 USD | €4.55B 4.98B USD | 10.26 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.80 57.72 USD |
-0.09
|
€4.34B 4.74B USD | €3.92K 4.29K USD | €52.70 57.61 USD | €54.40 59.47 USD | €4.34B 4.74B USD | 1.53 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.80 2.61 USD |
-0.03
|
DKK 28.62B 4.2B USD | DKK 23.87K 3.5K USD | DKK 17.64 2.59 USD | DKK 17.85 2.62 USD | DKK 28.62B 4.2B USD | 49.44 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.20 69.63 USD |
+0.66
|
CHF 3.47B 3.95B USD | CHF 3.19K 3.63K USD | CHF 60.80 69.18 USD | CHF 61.20 69.63 USD | CHF 3.47B 3.95B USD | 17.09 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.70 34.65 USD |
+0.32
|
€3.48B 3.81B USD | €6.52K 7.12K USD | €31.62 34.56 USD | €32.14 35.13 USD | €3.48B 3.81B USD | 49.53 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €78.98 86.33 USD |
+1.41
|
€3.46B 3.79B USD | €626.00 684.3 USD | €78.65 85.98 USD | €78.98 86.33 USD | €3.46B 3.79B USD | 14.07 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.90 16.29 USD |
-0.13
|
€2.29B 2.51B USD | €63.66K 69.59K USD | €14.78 16.16 USD | €14.91 16.3 USD | €2.29B 2.51B USD | 8.01 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.34 11.3 USD |
-2.59
|
€2.01B 2.2B USD | €606.00 662.44 USD | €10.30 11.26 USD | €10.46 11.43 USD | €2.01B 2.2B USD | 8.07 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.29 1.1 USD |
-72.2
|
SEK 17.17B 1.68B USD | SEK 230.40K 22.49K USD | SEK 11.10 1.08 USD | SEK 11.30 1.1 USD | SEK 17.17B 1.68B USD | 14.10 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.71 27.01 USD |
+1.35
|
€1.33B 1.46B USD | €39.96K 43.68K USD | €24.71 27.01 USD | €24.71 27.01 USD | €1.33B 1.46B USD | 8.12 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Hypoport SE 0JVS.IL | €135.60 148.23 USD |
+4.31
|
€1.11B 1.22B USD | €1.64K 1.79K USD | €133.90 146.37 USD | €136.20 148.89 USD | €1.11B 1.22B USD | 0 | -€0.92 -1.005 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.55 25.74 USD |
-0.11
|
€1.10B 1.2B USD | €3.26K 3.56K USD | €23.46 25.64 USD | €23.72 25.93 USD | €1.10B 1.2B USD | 12.59 | €1.87 2.04 USD | ||
| Grenke AG 0R97.IL | €14.73 16.1 USD |
-0.2
|
€731.53M 799.66M USD | €2.85K 3.12K USD | €14.73 16.1 USD | €14.92 16.31 USD | €731.53M 799.66M USD | 8.32 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.57 5 USD |
+0.86
|
€689.41M 753.62M USD | €2.82K 3.08K USD | €4.56 4.98 USD | €4.63 5.07 USD | €689.41M 753.62M USD | 4.35 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.61 2.85 USD |
-1.36
|
€216.13M 236.26M USD | €58.00 63.4 USD | €2.61 2.85 USD | €2.61 2.85 USD | €216.13M 236.26M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.97
|
CHF 25.83M 29.39M USD | CHF 62.06K 70.61K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.83M 29.39M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.90 39.24 USD |
+0.28
|
€0.00 0 USD | €1.53K 1.67K USD | €35.80 39.13 USD | €36.80 40.23 USD | €0.00 0 USD | 8.93 | €4.02 4.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}