$3.12T
時価総額合計
$93.17B
総出来高
BTC 57.49%     ETH 11.78%
占有率

国:韓国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS ₩126,500 95.49 USD
+1.04
₩46T 34.5B USD ₩521K 393.34 USD ₩125,000 94.35 USD ₩126,500 95.49 USD ₩46T 34.5B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩78,600 59.33 USD
+1.68
₩38T 28.57B USD ₩747K 563.68 USD ₩77,800 58.73 USD ₩78,900 59.56 USD ₩38T 28.57B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩160,300 121 USD
+3.42
₩29T 21.73B USD ₩260K 196.23 USD ₩154,700 116.77 USD ₩160,900 121.45 USD ₩29T 21.73B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩94,100 71.03 USD
+1.84
₩26T 19.46B USD ₩478K 360.72 USD ₩92,600 69.9 USD ₩94,100 71.03 USD ₩26T 19.46B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩497,500 375.53 USD
+1.95
₩21T 15.96B USD ₩45K 34.06 USD ₩490,500 370.25 USD ₩497,500 375.53 USD ₩21T 15.96B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩28,450 21.48 USD
+2.52
₩21T 15.76B USD ₩1M 1.02K USD ₩27,950 21.1 USD ₩28,450 21.48 USD ₩21T 15.76B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩373,500 281.93 USD
-0.13
₩21T 15.61B USD ₩11K 8.32 USD ₩371,000 280.04 USD ₩378,000 285.33 USD ₩21T 15.61B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩109,700 82.81 USD
+0.09
₩19T 14.11B USD ₩210K 158.38 USD ₩109,100 82.35 USD ₩111,300 84.01 USD ₩19T 14.11B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩21,350 16.12 USD
+1.91
₩17T 12.85B USD ₩1M 884.47 USD ₩21,000 15.85 USD ₩21,400 16.15 USD ₩17T 12.85B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩23,000 17.36 USD
+1.32
₩13T 10.17B USD ₩9M 6.53K USD ₩22,650 17.1 USD ₩23,950 18.08 USD ₩13T 10.17B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS ₩11,740 8.86 USD
+1.38
₩13T 9.85B USD ₩334K 252.18 USD ₩11,580 8.74 USD ₩12,440 9.39 USD ₩13T 9.85B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS ₩10,800 8.15 USD
+0.47
₩13T 9.77B USD ₩741K 559.38 USD ₩10,650 8.04 USD ₩11,210 8.46 USD ₩13T 9.77B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩21,950 16.57 USD
+0.92
₩10T 7.89B USD ₩559K 421.82 USD ₩21,750 16.42 USD ₩22,000 16.61 USD ₩10T 7.89B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩123,000 92.84 USD
0
₩10T 7.29B USD ₩17K 13.08 USD ₩121,500 91.71 USD ₩124,600 94.05 USD ₩10T 7.29B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩159,500 120.4 USD
-1.97
₩9T 7.03B USD ₩206K 155.55 USD ₩158,600 119.72 USD ₩164,100 123.87 USD ₩9T 7.03B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩19,410 14.65 USD
+0.05
₩8T 6.12B USD ₩41K 31.32 USD ₩19,400 14.64 USD ₩19,570 14.77 USD ₩8T 6.12B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩21,250 16.04 USD
+1.19
₩8T 6.02B USD ₩582K 439.68 USD ₩21,050 15.89 USD ₩21,500 16.23 USD ₩8T 6.02B USD 0 ₩0 0 USD
DB Insurance Co., Ltd.  005830.KS ₩126,600 95.56 USD
+2.34
₩8T 5.74B USD ₩165K 124.82 USD ₩124,200 93.75 USD ₩127,600 96.32 USD ₩8T 5.74B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩296,500 223.81 USD
0
₩8T 5.7B USD ₩70K 53.21 USD ₩293,000 221.17 USD ₩299,000 225.7 USD ₩8T 5.7B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩79,600 60.08 USD
+0.89
₩7T 5.37B USD ₩268K 202.26 USD ₩79,000 59.63 USD ₩80,400 60.69 USD ₩7T 5.37B USD 0 ₩0 0 USD
Samsung Card Co., Ltd.  029780.KS ₩55,700 42.04 USD
+2.01
₩6T 4.49B USD ₩44K 33.23 USD ₩54,900 41.44 USD ₩56,400 42.57 USD ₩6T 4.49B USD 0 ₩0 0 USD
BNK Financial Group Inc.  138930.KS ₩16,230 12.25 USD
+1.63
₩5T 3.82B USD ₩1M 989.69 USD ₩15,930 12.02 USD ₩16,350 12.34 USD ₩5T 3.82B USD 0 ₩0 0 USD
JB Financial Group Co., Ltd.  175330.KS ₩25,700 19.4 USD
+3.63
₩5T 3.69B USD ₩500K 377.66 USD ₩25,050 18.91 USD ₩25,900 19.55 USD ₩5T 3.69B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩3,270 2.47 USD
+1.87
₩2T 1.85B USD ₩2M 1.18K USD ₩3,210 2.42 USD ₩3,270 2.47 USD ₩2T 1.85B USD 0 ₩0 0 USD
iM Financial Group Co., Ltd.  139130.KS ₩15,270 11.53 USD
+3.67
₩2T 1.85B USD ₩675K 509.35 USD ₩14,790 11.16 USD ₩15,270 11.53 USD ₩2T 1.85B USD 0 ₩0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS ₩30,950 23.36 USD
+2.15
₩2T 1.83B USD ₩459K 346.13 USD ₩30,350 22.91 USD ₩31,050 23.44 USD ₩2T 1.83B USD 0 ₩0 0 USD
OCI Holdings Company Ltd.  010060.KS ₩114,800 86.66 USD
0
₩2T 1.62B USD ₩82K 62.05 USD ₩114,000 86.05 USD ₩116,700 88.09 USD ₩2T 1.62B USD 0 ₩0 0 USD
Korean Reinsurance Company  003690.KS ₩11,550 8.72 USD
-0.52
₩2T 1.54B USD ₩174K 130.96 USD ₩11,520 8.7 USD ₩11,670 8.81 USD ₩2T 1.54B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003540.KS ₩27,450 20.72 USD
+0.55
₩2T 1.41B USD ₩107K 81.13 USD ₩27,300 20.61 USD ₩27,800 20.98 USD ₩2T 1.41B USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS ₩7,800 5.89 USD
+2.36
₩2T 1.28B USD ₩10K 7.37 USD ₩7,670 5.79 USD ₩7,960 6.01 USD ₩2T 1.28B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩20,200 15.25 USD
0
₩2T 1.26B USD ₩16K 12.18 USD ₩20,100 15.17 USD ₩20,250 15.29 USD ₩2T 1.26B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩20,950 15.81 USD
+0.96
₩2T 1.24B USD ₩58K 43.84 USD ₩20,750 15.66 USD ₩20,950 15.81 USD ₩2T 1.24B USD 0 ₩0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS ₩9,270 7 USD
+1.09
₩1T 913.01M USD ₩70K 52.73 USD ₩9,130 6.89 USD ₩9,400 7.1 USD ₩1T 913.01M USD 0 ₩0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS ₩9,730 7.34 USD
+0.52
₩1T 828.98M USD ₩110K 83.33 USD ₩9,690 7.31 USD ₩9,890 7.47 USD ₩1T 828.98M USD 0 ₩0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS ₩142,200 107.34 USD
-0.49
₩1T 827.58M USD ₩14K 10.47 USD ₩140,100 105.75 USD ₩143,700 108.47 USD ₩1T 827.58M USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS ₩4,900 3.7 USD
+4.48
₩1T 819.7M USD ₩2M 1.78K USD ₩4,710 3.56 USD ₩4,930 3.72 USD ₩1T 819.7M USD 0 ₩0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS ₩6,670 5.03 USD
-0.89
₩1T 785.74M USD ₩130K 98.27 USD ₩6,660 5.03 USD ₩6,770 5.11 USD ₩1T 785.74M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS ₩3,820 2.88 USD
+0.39
₩785B 592.53M USD ₩16K 11.88 USD ₩3,790 2.86 USD ₩3,840 2.9 USD ₩785B 592.53M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS ₩3,815 2.88 USD
+1.87
₩784B 592M USD ₩359K 271.01 USD ₩3,760 2.84 USD ₩3,830 2.89 USD ₩784B 592M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,540 4.18 USD
+2.21
₩641B 483.5M USD ₩328K 247.47 USD ₩5,460 4.12 USD ₩5,590 4.22 USD ₩641B 483.5M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,777 1.34 USD
+0.28
₩549B 414.62M USD ₩285K 215.28 USD ₩1,760 1.33 USD ₩1,785 1.35 USD ₩549B 414.62M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩59,000 44.54 USD
-0.84
₩525B 396.49M USD ₩15K 11.08 USD ₩58,700 44.31 USD ₩60,900 45.97 USD ₩525B 396.49M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,120 6.13 USD
+1
₩502B 378.99M USD ₩67K 50.4 USD ₩8,080 6.1 USD ₩8,190 6.18 USD ₩502B 378.99M USD 0 ₩0 0 USD
NICE Holdings Co., Ltd.  034310.KS ₩13,720 10.36 USD
+0.37
₩477B 360.43M USD ₩152K 114.71 USD ₩13,480 10.18 USD ₩13,940 10.52 USD ₩477B 360.43M USD 0 ₩0 0 USD
Jeju Bank  006220.KS ₩11,680 8.82 USD
+0.17
₩441B 333.25M USD ₩170K 128.46 USD ₩11,660 8.8 USD ₩12,010 9.07 USD ₩441B 333.25M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS ₩29,850 22.53 USD
-0.17
₩439B 331.48M USD ₩722 0.54 USD ₩29,800 22.49 USD ₩30,400 22.95 USD ₩439B 331.48M USD 0 ₩0 0 USD
DB Securities Co., Ltd.  016610.KS ₩10,770 8.13 USD
0
₩432B 326.23M USD ₩47K 35.44 USD ₩10,660 8.05 USD ₩10,860 8.2 USD ₩432B 326.23M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS ₩7,720 5.83 USD
-2.65
₩385B 290.78M USD ₩9K 7.1 USD ₩7,660 5.78 USD ₩7,950 6 USD ₩385B 290.78M USD 0 ₩0 0 USD
STIC Investments, Inc.  026890.KS ₩10,380 7.84 USD
-0.57
₩374B 282.42M USD ₩121K 91.56 USD ₩10,300 7.77 USD ₩10,660 8.05 USD ₩374B 282.42M USD 0 ₩0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS ₩3,615 2.73 USD
+3.43
₩332B 250.6M USD ₩1M 884.49 USD ₩3,515 2.65 USD ₩3,640 2.75 USD ₩332B 250.6M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩661 0.5 USD
+0.61
₩274B 206.52M USD ₩2M 1.58K USD ₩658 0.5 USD ₩673 0.51 USD ₩274B 206.52M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001750.KS ₩19,040 14.37 USD
-0.52
₩242B 182.94M USD ₩26K 19.81 USD ₩19,030 14.36 USD ₩19,350 14.61 USD ₩242B 182.94M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩3,600 2.72 USD
0
₩231B 174.57M USD ₩25K 19 USD ₩3,595 2.71 USD ₩3,665 2.77 USD ₩231B 174.57M USD 0 ₩0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS ₩9,600 7.25 USD
+0.42
₩217B 163.83M USD ₩110K 83.41 USD ₩9,340 7.05 USD ₩9,690 7.31 USD ₩217B 163.83M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,570 2.69 USD
+0.71
₩212B 159.84M USD ₩75K 56.36 USD ₩3,545 2.68 USD ₩3,600 2.72 USD ₩212B 159.84M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001755.KS ₩18,920 14.28 USD
+0.05
₩212B 159.68M USD ₩2K 1.17 USD ₩18,730 14.14 USD ₩19,100 14.42 USD ₩212B 159.68M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001515.KS ₩2,170 1.64 USD
-1.14
₩209B 157.4M USD ₩14K 10.48 USD ₩2,170 1.64 USD ₩2,310 1.74 USD ₩209B 157.4M USD 0 ₩0 0 USD
DSC Investment Inc.  241520.KQ ₩7,820 5.9 USD
+2.76
₩202B 152.3M USD ₩2M 1.14K USD ₩7,610 5.74 USD ₩7,920 5.98 USD ₩202B 152.3M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003460.KS ₩2,925 2.21 USD
+0.52
₩177B 133.87M USD ₩40K 30.49 USD ₩2,905 2.19 USD ₩2,945 2.22 USD ₩177B 133.87M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,800 2.11 USD
+0.9
₩177B 133.36M USD ₩1K 0.89 USD ₩2,770 2.09 USD ₩2,800 2.11 USD ₩177B 133.36M USD 0 ₩0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS ₩664 0.5 USD
+1.84
₩71B 53.26M USD ₩103K 77.8 USD ₩646 0.49 USD ₩667 0.5 USD ₩71B 53.26M USD 0 ₩0 0 USD
T.S. Investment Corporation  246690.KQ ₩1,487 1.12 USD
-0.34
₩61B 45.79M USD ₩578K 436.01 USD ₩1,468 1.11 USD ₩1,556 1.17 USD ₩61B 45.79M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀