$3.1T
時価総額合計
$84.02B
総出来高
BTC 57.31%     ETH 11.82%
占有率

国:韓国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS ₩125,350 94.62 USD
+0.12
₩45T 34.18B USD ₩340K 256.94 USD ₩125,000 94.35 USD ₩126,400 95.41 USD ₩45T 34.18B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩77,800 58.73 USD
+0.65
₩37T 28.28B USD ₩471K 355.7 USD ₩77,800 58.73 USD ₩78,900 59.56 USD ₩37T 28.28B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩158,100 119.34 USD
+2
₩28T 21.43B USD ₩175K 132.4 USD ₩154,700 116.77 USD ₩158,200 119.42 USD ₩28T 21.43B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩93,550 70.61 USD
+1.24
₩26T 19.35B USD ₩320K 241.75 USD ₩92,600 69.9 USD ₩93,800 70.8 USD ₩26T 19.35B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩495,000 373.64 USD
+1.43
₩21T 15.88B USD ₩29K 21.76 USD ₩490,500 370.25 USD ₩496,500 374.78 USD ₩21T 15.88B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩28,300 21.36 USD
+1.99
₩21T 15.68B USD ₩856K 646.43 USD ₩27,950 21.1 USD ₩28,450 21.48 USD ₩21T 15.68B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩373,000 281.55 USD
-0.27
₩21T 15.59B USD ₩9K 6.48 USD ₩371,000 280.04 USD ₩378,000 285.33 USD ₩21T 15.59B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩110,000 83.03 USD
+0.36
₩19T 14.14B USD ₩166K 124.97 USD ₩109,100 82.35 USD ₩111,300 84.01 USD ₩19T 14.14B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩21,300 16.08 USD
+1.67
₩17T 12.82B USD ₩908K 685.46 USD ₩21,000 15.85 USD ₩21,400 16.15 USD ₩17T 12.82B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩22,900 17.29 USD
+0.88
₩13T 10.12B USD ₩8M 5.89K USD ₩22,650 17.1 USD ₩23,950 18.08 USD ₩13T 10.12B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS ₩11,630 8.78 USD
+0.43
₩13T 9.75B USD ₩322K 242.92 USD ₩11,580 8.74 USD ₩12,440 9.39 USD ₩13T 9.75B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS ₩10,760 8.12 USD
+0.09
₩13T 9.74B USD ₩621K 468.81 USD ₩10,650 8.04 USD ₩11,210 8.46 USD ₩13T 9.74B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩21,850 16.49 USD
+0.46
₩10T 7.86B USD ₩452K 341.2 USD ₩21,750 16.42 USD ₩22,000 16.61 USD ₩10T 7.86B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩122,100 92.17 USD
-0.73
₩10T 7.24B USD ₩17K 12.52 USD ₩121,500 91.71 USD ₩124,600 94.05 USD ₩10T 7.24B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩159,400 120.32 USD
-2.03
₩9T 7.03B USD ₩161K 121.35 USD ₩158,600 119.72 USD ₩164,100 123.87 USD ₩9T 7.03B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩19,410 14.65 USD
+0.05
₩8T 6.12B USD ₩37K 28.28 USD ₩19,400 14.64 USD ₩19,570 14.77 USD ₩8T 6.12B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩21,125 15.95 USD
+0.6
₩8T 5.98B USD ₩409K 308.71 USD ₩21,050 15.89 USD ₩21,500 16.23 USD ₩8T 5.98B USD 0 ₩0 0 USD
DB Insurance Co., Ltd.  005830.KS ₩126,400 95.41 USD
+2.18
₩8T 5.73B USD ₩93K 70.41 USD ₩124,200 93.75 USD ₩127,600 96.32 USD ₩8T 5.73B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩296,500 223.81 USD
0
₩8T 5.7B USD ₩53K 39.67 USD ₩293,000 221.17 USD ₩299,000 225.7 USD ₩8T 5.7B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩79,300 59.86 USD
+0.51
₩7T 5.35B USD ₩215K 162.52 USD ₩79,000 59.63 USD ₩80,400 60.69 USD ₩7T 5.35B USD 0 ₩0 0 USD
Samsung Card Co., Ltd.  029780.KS ₩55,100 41.59 USD
+0.92
₩6T 4.44B USD ₩31K 23.56 USD ₩54,900 41.44 USD ₩56,400 42.57 USD ₩6T 4.44B USD 0 ₩0 0 USD
BNK Financial Group Inc.  138930.KS ₩16,230 12.25 USD
+1.63
₩5T 3.82B USD ₩958K 723.23 USD ₩15,930 12.02 USD ₩16,350 12.34 USD ₩5T 3.82B USD 0 ₩0 0 USD
JB Financial Group Co., Ltd.  175330.KS ₩25,800 19.47 USD
+4.03
₩5T 3.7B USD ₩375K 282.8 USD ₩25,050 18.91 USD ₩25,900 19.55 USD ₩5T 3.7B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩3,252 2.45 USD
+1.31
₩2T 1.84B USD ₩1M 861.43 USD ₩3,210 2.42 USD ₩3,260 2.46 USD ₩2T 1.84B USD 0 ₩0 0 USD
iM Financial Group Co., Ltd.  139130.KS ₩15,200 11.47 USD
+3.19
₩2T 1.84B USD ₩560K 422.78 USD ₩14,790 11.16 USD ₩15,250 11.51 USD ₩2T 1.84B USD 0 ₩0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS ₩30,700 23.17 USD
+1.32
₩2T 1.82B USD ₩344K 259.88 USD ₩30,350 22.91 USD ₩31,050 23.44 USD ₩2T 1.82B USD 0 ₩0 0 USD
OCI Holdings Company Ltd.  010060.KS ₩114,800 86.66 USD
0
₩2T 1.62B USD ₩68K 51.3 USD ₩114,000 86.05 USD ₩116,700 88.09 USD ₩2T 1.62B USD 0 ₩0 0 USD
Korean Reinsurance Company  003690.KS ₩11,540 8.71 USD
-0.6
₩2T 1.54B USD ₩113K 85.11 USD ₩11,520 8.7 USD ₩11,670 8.81 USD ₩2T 1.54B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003540.KS ₩27,450 20.72 USD
+0.55
₩2T 1.41B USD ₩90K 68.02 USD ₩27,300 20.61 USD ₩27,800 20.98 USD ₩2T 1.41B USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS ₩7,700 5.81 USD
+1.05
₩2T 1.27B USD ₩9K 6.96 USD ₩7,670 5.79 USD ₩7,960 6.01 USD ₩2T 1.27B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩20,200 15.25 USD
0
₩2T 1.26B USD ₩13K 10.12 USD ₩20,100 15.17 USD ₩20,250 15.29 USD ₩2T 1.26B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩20,900 15.78 USD
+0.72
₩2T 1.24B USD ₩48K 36.39 USD ₩20,750 15.66 USD ₩20,950 15.81 USD ₩2T 1.24B USD 0 ₩0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS ₩9,220 6.96 USD
+0.55
₩1T 908.09M USD ₩60K 45.38 USD ₩9,130 6.89 USD ₩9,400 7.1 USD ₩1T 908.09M USD 0 ₩0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS ₩9,740 7.35 USD
+0.62
₩1T 829.83M USD ₩91K 68.36 USD ₩9,690 7.31 USD ₩9,890 7.47 USD ₩1T 829.83M USD 0 ₩0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS ₩141,800 107.04 USD
-0.77
₩1T 825.25M USD ₩10K 7.7 USD ₩140,100 105.75 USD ₩143,700 108.47 USD ₩1T 825.25M USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS ₩4,915 3.71 USD
+4.8
₩1T 822.21M USD ₩2M 1.53K USD ₩4,710 3.56 USD ₩4,930 3.72 USD ₩1T 822.21M USD 0 ₩0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS ₩6,670 5.03 USD
-0.89
₩1T 785.74M USD ₩123K 92.96 USD ₩6,660 5.03 USD ₩6,770 5.11 USD ₩1T 785.74M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS ₩3,820 2.88 USD
+0.39
₩785B 592.53M USD ₩14K 10.43 USD ₩3,790 2.86 USD ₩3,840 2.9 USD ₩785B 592.53M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS ₩3,810 2.88 USD
+1.74
₩783B 591.22M USD ₩234K 176.31 USD ₩3,760 2.84 USD ₩3,830 2.89 USD ₩783B 591.22M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩5,510 4.16 USD
+1.66
₩637B 480.88M USD ₩273K 206.02 USD ₩5,460 4.12 USD ₩5,590 4.22 USD ₩637B 480.88M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,779 1.34 USD
+0.4
₩550B 415.09M USD ₩256K 192.87 USD ₩1,760 1.33 USD ₩1,785 1.35 USD ₩550B 415.09M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩59,100 44.61 USD
-0.67
₩526B 397.16M USD ₩12K 8.88 USD ₩58,700 44.31 USD ₩60,900 45.97 USD ₩526B 397.16M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩8,120 6.13 USD
+1
₩502B 378.99M USD ₩52K 39.03 USD ₩8,080 6.1 USD ₩8,190 6.18 USD ₩502B 378.99M USD 0 ₩0 0 USD
NICE Holdings Co., Ltd.  034310.KS ₩13,550 10.23 USD
-0.88
₩472B 355.96M USD ₩123K 92.81 USD ₩13,480 10.18 USD ₩13,940 10.52 USD ₩472B 355.96M USD 0 ₩0 0 USD
Jeju Bank  006220.KS ₩11,670 8.81 USD
+0.09
₩441B 332.97M USD ₩152K 114.86 USD ₩11,660 8.8 USD ₩12,010 9.07 USD ₩441B 332.97M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS ₩29,800 22.49 USD
-0.33
₩438B 330.93M USD ₩760 0.57 USD ₩29,800 22.49 USD ₩30,400 22.95 USD ₩438B 330.93M USD 0 ₩0 0 USD
DB Securities Co., Ltd.  016610.KS ₩10,730 8.1 USD
-0.37
₩431B 325.02M USD ₩39K 29.23 USD ₩10,660 8.05 USD ₩10,860 8.2 USD ₩431B 325.02M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS ₩7,660 5.78 USD
-3.4
₩382B 288.52M USD ₩9K 6.63 USD ₩7,660 5.78 USD ₩7,950 6 USD ₩382B 288.52M USD 0 ₩0 0 USD
STIC Investments, Inc.  026890.KS ₩10,310 7.78 USD
-1.25
₩372B 280.51M USD ₩104K 78.34 USD ₩10,310 7.78 USD ₩10,660 8.05 USD ₩372B 280.51M USD 0 ₩0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS ₩3,605 2.72 USD
+3.15
₩331B 249.91M USD ₩1M 789.95 USD ₩3,515 2.65 USD ₩3,640 2.75 USD ₩331B 249.91M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩663 0.5 USD
+0.91
₩274B 207.14M USD ₩2M 1.37K USD ₩658 0.5 USD ₩673 0.51 USD ₩274B 207.14M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001750.KS ₩19,080 14.4 USD
-0.31
₩243B 183.32M USD ₩20K 15 USD ₩19,030 14.36 USD ₩19,350 14.61 USD ₩243B 183.32M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩3,615 2.73 USD
+0.42
₩232B 175.3M USD ₩11K 8.1 USD ₩3,595 2.71 USD ₩3,665 2.77 USD ₩232B 175.3M USD 0 ₩0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS ₩9,610 7.25 USD
+0.52
₩217B 164M USD ₩98K 74.34 USD ₩9,340 7.05 USD ₩9,690 7.31 USD ₩217B 164M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,570 2.69 USD
+0.71
₩212B 159.84M USD ₩68K 50.98 USD ₩3,545 2.68 USD ₩3,600 2.72 USD ₩212B 159.84M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001755.KS ₩18,920 14.28 USD
+0.05
₩212B 159.68M USD ₩2K 1.17 USD ₩18,730 14.14 USD ₩19,100 14.42 USD ₩212B 159.68M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001515.KS ₩2,170 1.64 USD
-1.14
₩209B 157.4M USD ₩13K 9.9 USD ₩2,170 1.64 USD ₩2,310 1.74 USD ₩209B 157.4M USD 0 ₩0 0 USD
DSC Investment Inc.  241520.KQ ₩7,750 5.85 USD
+1.84
₩200B 150.94M USD ₩1M 991.11 USD ₩7,610 5.74 USD ₩7,920 5.98 USD ₩200B 150.94M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003460.KS ₩2,915 2.2 USD
+0.17
₩177B 133.42M USD ₩36K 27.31 USD ₩2,905 2.19 USD ₩2,945 2.22 USD ₩177B 133.42M USD 0 ₩0 0 USD
Yuhwa Securities co.,ltd.  003465.KS ₩2,800 2.11 USD
+0.9
₩177B 133.36M USD ₩666 0.5 USD ₩2,770 2.09 USD ₩2,800 2.11 USD ₩177B 133.36M USD 0 ₩0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS ₩661 0.5 USD
+1.38
₩70B 53.02M USD ₩76K 57.14 USD ₩646 0.49 USD ₩667 0.5 USD ₩70B 53.02M USD 0 ₩0 0 USD
T.S. Investment Corporation  246690.KQ ₩1,481 1.12 USD
-0.74
₩60B 45.61M USD ₩519K 392.06 USD ₩1,468 1.11 USD ₩1,556 1.17 USD ₩60B 45.61M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀