国：韓国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (65)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
金融 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $112,300 84.77 USD |
+4.37
|
$41.23T 31.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.23T 31.12B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $61,000 46.05 USD |
+1.5
|
$29.8T 22.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.8T 22.49B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $82,300 62.12 USD |
+3.13
|
$23.08T 17.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $128,500 97 USD |
+3.3
|
$23.08T 17.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,100 86.13 USD |
+1.51
|
$20.26T 15.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.26T 15.29B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,000 335.15 USD |
+4.35
|
$18.58T 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.58T 14.02B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $327,500 247.21 USD |
+2.66
|
$18.28T 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $37,000 27.93 USD |
+19.35
|
$17.63T 13.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.63T 13.31B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,200 16.76 USD |
+3.98
|
$16.33T 12.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,060 13.63 USD |
+3.67
|
$14.4T 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4T 10.87B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,550 17.02 USD |
+4.64
|
$11.24T 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24T 8.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,360 7.07 USD |
+3.43
|
$11.11T 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,000 6.79 USD |
+3.21
|
$11.09T 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $148,400 112.02 USD |
+12.42
|
$8.39T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $95,400 72.01 USD |
+7.55
|
$8.03T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $122,100 92.17 USD |
+2.52
|
$7.33T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,900 14.27 USD |
+6.9
|
$7.14T 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,600 15.55 USD |
+6.08
|
$7.09T 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,800 57.22 USD |
+6.01
|
$6.77T 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $236,500 178.52 USD |
+7.5
|
$5.62T 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62T 4.25B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,200 37.14 USD |
+0.31
|
$5.25T 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
+1.67
|
$4.06T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,150 9.17 USD |
+0.91
|
$3.87T 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,395 2.56 USD |
+4.3
|
$2.55T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,550 20.04 USD |
+2.71
|
$2.08T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,130 9.16 USD |
+1.93
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,320 7.79 USD |
+0.39
|
$1.82T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,920 14.28 USD |
+3.5
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,650 15.59 USD |
+3.25
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,200 19.02 USD |
+2.65
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,140 6.9 USD |
+2.35
|
$1.52T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,850 5.17 USD |
+1.48
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,900 5.21 USD |
-0.86
|
$1.08T 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.22M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,780 6.63 USD |
+2.33
|
$990.99B 748.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $990.99B 748.04M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $120,300 90.81 USD |
-0.08
|
$926.64B 699.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.64B 699.46M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,100 4.6 USD |
+3.57
|
$795.93B 600.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.93B 600.8M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,685 2.78 USD |
+3.8
|
$758.76B 572.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.76B 572.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,775 2.85 USD |
+3
|
$752.91B 568.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.91B 568.32M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,690 4.3 USD |
+0.71
|
$657.88B 496.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.88B 496.59M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,100 55.18 USD |
+1.39
|
$654.43B 493.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.43B 493.99M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,740 1.31 USD |
+0.99
|
$537.85B 405.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,120 6.13 USD |
+3.31
|
$502.08B 378.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.08B 378.99M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,770 9.64 USD |
+3.57
|
$446.84B 337.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.84B 337.29M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $13,840 10.45 USD |
+20.87
|
$444.66B 335.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.66B 335.65M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,220 8.47 USD |
+3.79
|
$404.32B 305.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,300 5.51 USD |
0
|
$364.27B 274.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.27B 274.96M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,760 2.84 USD |
+5.92
|
$345.32B 260.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.32B 260.66M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,410 6.35 USD |
+1.33
|
$337.48B 254.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.48B 254.75M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $682 0.51 USD |
+5.9
|
$282.28B 213.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.28B 213.08M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,230 3.19 USD |
+1.68
|
$271.75B 205.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.75B 205.12M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $44,400 33.51 USD |
+3.26
|
$263.7B 199.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.7B 199.05M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,100 20.46 USD |
+1.12
|
$258.24B 194.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,730 14.14 USD |
+5.58
|
$238.4B 179.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.4B 179.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,820 2.88 USD |
+7.91
|
$226.3B 170.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.3B 170.82M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,210 1.67 USD |
+1.61
|
$212.37B 160.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.37B 160.3M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,660 13.33 USD |
+3.58
|
$197.45B 149.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.45B 149.05M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,730 2.06 USD |
+1.11
|
$164.78B 124.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.78B 124.38M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
0
|
$162.97B 123.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.97B 123.01M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,150 4.64 USD |
+0.65
|
$139.04B 104.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $735 0.55 USD |
+3.38
|
$78.1B 58.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.1B 58.96M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}