国：韓国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (62)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (2)
- KSE (60)
金融 (62)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩125,350 94.62 USD |
+0.12
|
₩45T 34.18B USD | ₩340K 256.94 USD | ₩125,000 94.35 USD | ₩126,400 95.41 USD | ₩45T 34.18B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,800 58.73 USD |
+0.65
|
₩37T 28.28B USD | ₩471K 355.7 USD | ₩77,800 58.73 USD | ₩78,900 59.56 USD | ₩37T 28.28B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩158,100 119.34 USD |
+2
|
₩28T 21.43B USD | ₩175K 132.4 USD | ₩154,700 116.77 USD | ₩158,200 119.42 USD | ₩28T 21.43B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,550 70.61 USD |
+1.24
|
₩26T 19.35B USD | ₩320K 241.75 USD | ₩92,600 69.9 USD | ₩93,800 70.8 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩495,000 373.64 USD |
+1.43
|
₩21T 15.88B USD | ₩29K 21.76 USD | ₩490,500 370.25 USD | ₩496,500 374.78 USD | ₩21T 15.88B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,300 21.36 USD |
+1.99
|
₩21T 15.68B USD | ₩856K 646.43 USD | ₩27,950 21.1 USD | ₩28,450 21.48 USD | ₩21T 15.68B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,000 281.55 USD |
-0.27
|
₩21T 15.59B USD | ₩9K 6.48 USD | ₩371,000 280.04 USD | ₩378,000 285.33 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,000 83.03 USD |
+0.36
|
₩19T 14.14B USD | ₩166K 124.97 USD | ₩109,100 82.35 USD | ₩111,300 84.01 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,300 16.08 USD |
+1.67
|
₩17T 12.82B USD | ₩908K 685.46 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,900 17.29 USD |
+0.88
|
₩13T 10.12B USD | ₩8M 5.89K USD | ₩22,650 17.1 USD | ₩23,950 18.08 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,630 8.78 USD |
+0.43
|
₩13T 9.75B USD | ₩322K 242.92 USD | ₩11,580 8.74 USD | ₩12,440 9.39 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,760 8.12 USD |
+0.09
|
₩13T 9.74B USD | ₩621K 468.81 USD | ₩10,650 8.04 USD | ₩11,210 8.46 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,850 16.49 USD |
+0.46
|
₩10T 7.86B USD | ₩452K 341.2 USD | ₩21,750 16.42 USD | ₩22,000 16.61 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,100 92.17 USD |
-0.73
|
₩10T 7.24B USD | ₩17K 12.52 USD | ₩121,500 91.71 USD | ₩124,600 94.05 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,400 120.32 USD |
-2.03
|
₩9T 7.03B USD | ₩161K 121.35 USD | ₩158,600 119.72 USD | ₩164,100 123.87 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,410 14.65 USD |
+0.05
|
₩8T 6.12B USD | ₩37K 28.28 USD | ₩19,400 14.64 USD | ₩19,570 14.77 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,125 15.95 USD |
+0.6
|
₩8T 5.98B USD | ₩409K 308.71 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,400 95.41 USD |
+2.18
|
₩8T 5.73B USD | ₩93K 70.41 USD | ₩124,200 93.75 USD | ₩127,600 96.32 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
0
|
₩8T 5.7B USD | ₩53K 39.67 USD | ₩293,000 221.17 USD | ₩299,000 225.7 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
+0.51
|
₩7T 5.35B USD | ₩215K 162.52 USD | ₩79,000 59.63 USD | ₩80,400 60.69 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩55,100 41.59 USD |
+0.92
|
₩6T 4.44B USD | ₩31K 23.56 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
+1.63
|
₩5T 3.82B USD | ₩958K 723.23 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,800 19.47 USD |
+4.03
|
₩5T 3.7B USD | ₩375K 282.8 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,252 2.45 USD |
+1.31
|
₩2T 1.84B USD | ₩1M 861.43 USD | ₩3,210 2.42 USD | ₩3,260 2.46 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩15,200 11.47 USD |
+3.19
|
₩2T 1.84B USD | ₩560K 422.78 USD | ₩14,790 11.16 USD | ₩15,250 11.51 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,700 23.17 USD |
+1.32
|
₩2T 1.82B USD | ₩344K 259.88 USD | ₩30,350 22.91 USD | ₩31,050 23.44 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩114,800 86.66 USD |
0
|
₩2T 1.62B USD | ₩68K 51.3 USD | ₩114,000 86.05 USD | ₩116,700 88.09 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,540 8.71 USD |
-0.6
|
₩2T 1.54B USD | ₩113K 85.11 USD | ₩11,520 8.7 USD | ₩11,670 8.81 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,450 20.72 USD |
+0.55
|
₩2T 1.41B USD | ₩90K 68.02 USD | ₩27,300 20.61 USD | ₩27,800 20.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,700 5.81 USD |
+1.05
|
₩2T 1.27B USD | ₩9K 6.96 USD | ₩7,670 5.79 USD | ₩7,960 6.01 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,200 15.25 USD |
0
|
₩2T 1.26B USD | ₩13K 10.12 USD | ₩20,100 15.17 USD | ₩20,250 15.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,900 15.78 USD |
+0.72
|
₩2T 1.24B USD | ₩48K 36.39 USD | ₩20,750 15.66 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,220 6.96 USD |
+0.55
|
₩1T 908.09M USD | ₩60K 45.38 USD | ₩9,130 6.89 USD | ₩9,400 7.1 USD | ₩1T 908.09M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,740 7.35 USD |
+0.62
|
₩1T 829.83M USD | ₩91K 68.36 USD | ₩9,690 7.31 USD | ₩9,890 7.47 USD | ₩1T 829.83M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,800 107.04 USD |
-0.77
|
₩1T 825.25M USD | ₩10K 7.7 USD | ₩140,100 105.75 USD | ₩143,700 108.47 USD | ₩1T 825.25M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,915 3.71 USD |
+4.8
|
₩1T 822.21M USD | ₩2M 1.53K USD | ₩4,710 3.56 USD | ₩4,930 3.72 USD | ₩1T 822.21M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,670 5.03 USD |
-0.89
|
₩1T 785.74M USD | ₩123K 92.96 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
+0.39
|
₩785B 592.53M USD | ₩14K 10.43 USD | ₩3,790 2.86 USD | ₩3,840 2.9 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,810 2.88 USD |
+1.74
|
₩783B 591.22M USD | ₩234K 176.31 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩783B 591.22M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,510 4.16 USD |
+1.66
|
₩637B 480.88M USD | ₩273K 206.02 USD | ₩5,460 4.12 USD | ₩5,590 4.22 USD | ₩637B 480.88M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,779 1.34 USD |
+0.4
|
₩550B 415.09M USD | ₩256K 192.87 USD | ₩1,760 1.33 USD | ₩1,785 1.35 USD | ₩550B 415.09M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,100 44.61 USD |
-0.67
|
₩526B 397.16M USD | ₩12K 8.88 USD | ₩58,700 44.31 USD | ₩60,900 45.97 USD | ₩526B 397.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+1
|
₩502B 378.99M USD | ₩52K 39.03 USD | ₩8,080 6.1 USD | ₩8,190 6.18 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,550 10.23 USD |
-0.88
|
₩472B 355.96M USD | ₩123K 92.81 USD | ₩13,480 10.18 USD | ₩13,940 10.52 USD | ₩472B 355.96M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,670 8.81 USD |
+0.09
|
₩441B 332.97M USD | ₩152K 114.86 USD | ₩11,660 8.8 USD | ₩12,010 9.07 USD | ₩441B 332.97M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,800 22.49 USD |
-0.33
|
₩438B 330.93M USD | ₩760 0.57 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩438B 330.93M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,730 8.1 USD |
-0.37
|
₩431B 325.02M USD | ₩39K 29.23 USD | ₩10,660 8.05 USD | ₩10,860 8.2 USD | ₩431B 325.02M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,660 5.78 USD |
-3.4
|
₩382B 288.52M USD | ₩9K 6.63 USD | ₩7,660 5.78 USD | ₩7,950 6 USD | ₩382B 288.52M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,310 7.78 USD |
-1.25
|
₩372B 280.51M USD | ₩104K 78.34 USD | ₩10,310 7.78 USD | ₩10,660 8.05 USD | ₩372B 280.51M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,605 2.72 USD |
+3.15
|
₩331B 249.91M USD | ₩1M 789.95 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩331B 249.91M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩663 0.5 USD |
+0.91
|
₩274B 207.14M USD | ₩2M 1.37K USD | ₩658 0.5 USD | ₩673 0.51 USD | ₩274B 207.14M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,080 14.4 USD |
-0.31
|
₩243B 183.32M USD | ₩20K 15 USD | ₩19,030 14.36 USD | ₩19,350 14.61 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,615 2.73 USD |
+0.42
|
₩232B 175.3M USD | ₩11K 8.1 USD | ₩3,595 2.71 USD | ₩3,665 2.77 USD | ₩232B 175.3M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,610 7.25 USD |
+0.52
|
₩217B 164M USD | ₩98K 74.34 USD | ₩9,340 7.05 USD | ₩9,690 7.31 USD | ₩217B 164M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+0.71
|
₩212B 159.84M USD | ₩68K 50.98 USD | ₩3,545 2.68 USD | ₩3,600 2.72 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,920 14.28 USD |
+0.05
|
₩212B 159.68M USD | ₩2K 1.17 USD | ₩18,730 14.14 USD | ₩19,100 14.42 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
-1.14
|
₩209B 157.4M USD | ₩13K 9.9 USD | ₩2,170 1.64 USD | ₩2,310 1.74 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,750 5.85 USD |
+1.84
|
₩200B 150.94M USD | ₩1M 991.11 USD | ₩7,610 5.74 USD | ₩7,920 5.98 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,915 2.2 USD |
+0.17
|
₩177B 133.42M USD | ₩36K 27.31 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
+0.9
|
₩177B 133.36M USD | ₩666 0.5 USD | ₩2,770 2.09 USD | ₩2,800 2.11 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩661 0.5 USD |
+1.38
|
₩70B 53.02M USD | ₩76K 57.14 USD | ₩646 0.49 USD | ₩667 0.5 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,481 1.12 USD |
-0.74
|
₩60B 45.61M USD | ₩519K 392.06 USD | ₩1,468 1.11 USD | ₩1,556 1.17 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}