国：韓国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (65)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
金融 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $94,300 71.18 USD |
+0.96
|
$34.62T 26.13B USD | $188.26K 142.11 USD | $92,700 69.97 USD | $94,700 71.48 USD | $34.62T 26.13B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $52,100 39.33 USD |
+0.58
|
$25.45T 19.21B USD | $165.43K 124.87 USD | $51,400 38.8 USD | $52,300 39.48 USD | $25.45T 19.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
-1.89
|
$20.36T 15.37B USD | $160.17K 120.91 USD | $112,200 84.69 USD | $116,600 88.01 USD | $20.36T 15.37B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,600 49.52 USD |
+0.15
|
$18.39T 13.88B USD | $131.44K 99.22 USD | $64,100 48.39 USD | $65,800 49.67 USD | $18.39T 13.88B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,500 210.22 USD |
-0.54
|
$15.7T 11.85B USD | $2.87K 2.17 USD | $278,500 210.22 USD | $280,000 211.35 USD | $15.7T 11.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,500 280.42 USD |
-1.72
|
$15.52T 11.71B USD | $19.22K 14.51 USD | $370,500 279.67 USD | $376,500 284.2 USD | $15.52T 11.71B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,800 63.26 USD |
-2.9
|
$15.05T 11.36B USD | $60.48K 45.65 USD | $83,100 62.73 USD | $85,100 64.24 USD | $15.05T 11.36B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,140 13.69 USD |
+1
|
$13.37T 10.09B USD | $412.93K 311.69 USD | $17,820 13.45 USD | $18,150 13.7 USD | $13.37T 10.09B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,390 11.62 USD |
-0.26
|
$12.27T 9.26B USD | $155.21K 117.15 USD | $15,300 11.55 USD | $15,440 11.65 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,450 17.7 USD |
+0.43
|
$11.17T 8.43B USD | $103.55K 78.17 USD | $23,050 17.4 USD | $23,500 17.74 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,920 9.75 USD |
+0.62
|
$6.42T 4.85B USD | $310.82K 234.62 USD | $12,770 9.64 USD | $13,030 9.84 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
0
|
$6.38T 4.82B USD | $9.95K 7.51 USD | $5,580 4.21 USD | $5,670 4.28 USD | $6.38T 4.82B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,000 3.77 USD |
-0.2
|
$6.37T 4.81B USD | $126.68K 95.62 USD | $4,965 3.75 USD | $5,020 3.79 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,700 72.99 USD |
+4.43
|
$5.81T 4.38B USD | $101.63K 76.71 USD | $91,900 69.37 USD | $97,000 73.22 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,200 12.23 USD |
-0.49
|
$5.54T 4.18B USD | $123.35K 93.11 USD | $16,100 12.15 USD | $16,320 12.32 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,710 11.1 USD |
-0.61
|
$5.53T 4.17B USD | $20.68K 15.61 USD | $14,630 11.04 USD | $14,790 11.16 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,200 71.11 USD |
+5.84
|
$5.39T 4.07B USD | $201.95K 152.44 USD | $90,200 68.09 USD | $94,200 71.11 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $69,100 52.16 USD |
+3.91
|
$5.29T 3.99B USD | $23.51K 17.75 USD | $68,000 51.33 USD | $69,300 52.31 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $55,200 41.67 USD |
-0.18
|
$4.95T 3.73B USD | $85.65K 64.65 USD | $54,400 41.06 USD | $55,300 41.74 USD | $4.95T 3.73B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,950 31.67 USD |
-0.24
|
$4.48T 3.38B USD | $5.41K 4.08 USD | $41,700 31.48 USD | $42,000 31.7 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $149,100 112.55 USD |
+0.68
|
$3.6T 2.71B USD | $21.61K 16.31 USD | $146,600 110.66 USD | $149,900 113.15 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,860 13.48 USD |
+0.22
|
$3.4T 2.56B USD | $57.03K 43.04 USD | $17,620 13.3 USD | $17,930 13.53 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,570 7.98 USD |
+0.19
|
$3.37T 2.54B USD | $116.22K 87.72 USD | $10,380 7.84 USD | $10,610 8.01 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,690 2.03 USD |
0
|
$2.02T 1.53B USD | $82.67K 62.4 USD | $2,660 2.01 USD | $2,690 2.03 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,900 17.29 USD |
+3.39
|
$1.8T 1.36B USD | $172.9K 130.51 USD | $21,950 16.57 USD | $23,050 17.4 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,630 8.02 USD |
+0.09
|
$1.77T 1.34B USD | $49.4K 37.29 USD | $10,530 7.95 USD | $10,640 8.03 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,650 59.37 USD |
-0.44
|
$1.47T 1.11B USD | $32.72K 24.7 USD | $78,000 58.88 USD | $80,000 60.39 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,100 6.11 USD |
0
|
$1.43T 1.08B USD | $9.57K 7.22 USD | $8,090 6.11 USD | $8,130 6.14 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,940 15.05 USD |
+0.35
|
$1.29T 970.3M USD | $14.94K 11.28 USD | $19,770 14.92 USD | $20,100 15.17 USD | $1.29T 970.3M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,890 13.5 USD |
-0.22
|
$1.28T 964.74M USD | $13.9K 10.49 USD | $17,780 13.42 USD | $17,960 13.56 USD | $1.28T 964.74M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,180 12.97 USD |
-0.52
|
$1.27T 961.86M USD | $19.11K 14.42 USD | $17,070 12.89 USD | $17,300 13.06 USD | $1.27T 961.86M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,780 4.36 USD |
+0.17
|
$902.04B 680.9M USD | $29.02K 21.91 USD | $5,650 4.26 USD | $5,790 4.37 USD | $902.04B 680.9M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $108,100 81.6 USD |
+1.03
|
$860.68B 649.68M USD | $6.98K 5.27 USD | $107,000 80.77 USD | $108,700 82.05 USD | $860.68B 649.68M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,815 2.88 USD |
+1.19
|
$826.04B 623.52M USD | $518.65K 391.49 USD | $3,785 2.86 USD | $3,855 2.91 USD | $826.04B 623.52M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,160 4.65 USD |
+0.33
|
$818.95B 618.17M USD | $2.19K 1.65 USD | $6,160 4.65 USD | $6,320 4.77 USD | $818.95B 618.17M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,160 5.4 USD |
-0.56
|
$808.14B 610.02M USD | $45.09K 34.03 USD | $7,100 5.36 USD | $7,200 5.43 USD | $808.14B 610.02M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,740 4.33 USD |
-4.49
|
$748.96B 565.34M USD | $45.33K 34.22 USD | $5,730 4.33 USD | $6,050 4.57 USD | $748.96B 565.34M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,165 2.39 USD |
-0.16
|
$626.33B 472.78M USD | $379.11K 286.17 USD | $3,140 2.37 USD | $3,200 2.42 USD | $626.33B 472.78M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,200 2.42 USD |
-1.39
|
$618.62B 466.96M USD | $87.43K 66 USD | $3,145 2.37 USD | $3,240 2.45 USD | $618.62B 466.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,305 3.25 USD |
-1.49
|
$497.74B 375.72M USD | $98.64K 74.46 USD | $4,280 3.23 USD | $4,365 3.29 USD | $497.74B 375.72M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,587 1.2 USD |
-0.75
|
$490.56B 370.29M USD | $45.63K 34.44 USD | $1,579 1.19 USD | $1,600 1.21 USD | $490.56B 370.29M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,600 4.98 USD |
+0.61
|
$411.21B 310.4M USD | $83.71K 63.19 USD | $6,500 4.91 USD | $6,650 5.02 USD | $411.21B 310.4M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,430 8.63 USD |
-0.61
|
$395.67B 298.66M USD | $5.35K 4.04 USD | $11,380 8.59 USD | $11,520 8.7 USD | $395.67B 298.66M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,520 5.68 USD |
-7.69
|
$375.25B 283.25M USD | $37.16K 28.05 USD | $7,490 5.65 USD | $8,100 6.11 USD | $375.25B 283.25M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,970 7.53 USD |
-0.1
|
$360.6B 272.19M USD | $2.84K 2.15 USD | $9,940 7.5 USD | $10,000 7.55 USD | $360.6B 272.19M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,710 7.33 USD |
-4.52
|
$319.03B 240.81M USD | $169.75K 128.13 USD | $9,680 7.31 USD | $10,220 7.71 USD | $319.03B 240.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,965 2.24 USD |
-0.67
|
$272.3B 205.54M USD | $157.27K 118.71 USD | $2,930 2.21 USD | $2,980 2.25 USD | $272.3B 205.54M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,530 4.93 USD |
-0.15
|
$262.04B 197.8M USD | $4.42K 3.34 USD | $6,490 4.9 USD | $6,560 4.95 USD | $262.04B 197.8M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,495 2.64 USD |
+0.14
|
$224.53B 169.48M USD | $41.43K 31.28 USD | $3,445 2.6 USD | $3,515 2.65 USD | $224.53B 169.48M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $517 0.39 USD |
-0.96
|
$213.99B 161.53M USD | $389.13K 293.73 USD | $512 0.39 USD | $522 0.39 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
-1.04
|
$197.22B 148.87M USD | $44.04K 33.24 USD | $3,285 2.48 USD | $3,390 2.56 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $30,900 23.32 USD |
-0.16
|
$186.78B 140.99M USD | $17.8K 13.44 USD | $30,650 23.14 USD | $31,400 23.7 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,550 17.02 USD |
-0.22
|
$186.67B 140.9M USD | $368 0.28 USD | $22,550 17.02 USD | $22,550 17.02 USD | $186.67B 140.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,150 10.68 USD |
+0.21
|
$180.11B 135.95M USD | $2.13K 1.61 USD | $14,000 10.57 USD | $14,170 10.7 USD | $180.11B 135.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,744 1.32 USD |
-0.46
|
$167.59B 126.5M USD | $1.65K 1.24 USD | $1,744 1.32 USD | $1,760 1.33 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,400 10.87 USD |
-0.62
|
$161B 121.53M USD | $43 0.03 USD | $14,350 10.83 USD | $14,800 11.17 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
0
|
$146.28B 110.42M USD | $101 0.08 USD | $2,415 1.82 USD | $2,415 1.82 USD | $146.28B 110.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,440 1.84 USD |
-1.41
|
$144.21B 108.86M USD | $11.32K 8.54 USD | $2,425 1.83 USD | $2,475 1.87 USD | $144.21B 108.86M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,110 3.86 USD |
-1.73
|
$115.53B 87.2M USD | $16.86K 12.73 USD | $5,090 3.84 USD | $5,200 3.93 USD | $115.53B 87.2M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $508 0.38 USD |
+3.04
|
$53.98B 40.75M USD | $117.15K 88.43 USD | $489 0.37 USD | $524 0.4 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}