国：韓国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (62)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (2)
- KSE (60)
金融 (62)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,700 94.13 USD |
+2.47
|
₩45T 34.01B USD | ₩983K 742.28 USD | ₩122,100 92.17 USD | ₩125,500 94.73 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,000 59.63 USD |
+1.94
|
₩38T 28.72B USD | ₩847K 639.33 USD | ₩78,200 59.03 USD | ₩79,500 60.01 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩151,600 114.43 USD |
+3.34
|
₩27T 20.55B USD | ₩204K 153.61 USD | ₩148,300 111.94 USD | ₩152,800 115.34 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,900 70.12 USD |
+2.31
|
₩25T 19.21B USD | ₩503K 379.97 USD | ₩91,700 69.22 USD | ₩93,200 70.35 USD | ₩25T 19.21B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,500 280.42 USD |
+2.91
|
₩21T 15.71B USD | ₩13K 9.75 USD | ₩362,000 273.25 USD | ₩373,000 281.55 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩486,000 366.85 USD |
+2.75
|
₩21T 15.59B USD | ₩60K 45.5 USD | ₩472,000 356.28 USD | ₩487,500 367.98 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,600 83.48 USD |
+2.88
|
₩19T 14.62B USD | ₩212K 160.14 USD | ₩108,500 81.9 USD | ₩110,900 83.71 USD | ₩19T 14.62B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,150 19.74 USD |
+1.55
|
₩19T 14.49B USD | ₩1M 962.01 USD | ₩25,950 19.59 USD | ₩26,250 19.81 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,450 15.44 USD |
+1.49
|
₩16T 12.31B USD | ₩507K 382.72 USD | ₩20,250 15.29 USD | ₩20,450 15.44 USD | ₩16T 12.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,500 16.98 USD |
+7.14
|
₩13T 9.94B USD | ₩4M 2.81K USD | ₩21,400 16.15 USD | ₩22,500 16.98 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,030 7.57 USD |
+4.48
|
₩12T 9.08B USD | ₩481K 362.93 USD | ₩9,640 7.28 USD | ₩10,030 7.57 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,510 7.93 USD |
+4.16
|
₩12T 8.82B USD | ₩36K 27.33 USD | ₩10,110 7.63 USD | ₩10,510 7.93 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩127,200 96.02 USD |
+4.78
|
₩11T 8.4B USD | ₩29K 21.63 USD | ₩121,100 91.41 USD | ₩127,500 96.24 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.61 USD |
+4.02
|
₩10T 7.91B USD | ₩769K 580.46 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
+5.24
|
₩10T 7.17B USD | ₩250K 188.5 USD | ₩155,800 117.6 USD | ₩163,400 123.34 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,960 14.31 USD |
+1.83
|
₩8T 5.98B USD | ₩41K 30.92 USD | ₩18,650 14.08 USD | ₩18,970 14.32 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
+2.19
|
₩8T 5.95B USD | ₩550K 414.83 USD | ₩20,700 15.63 USD | ₩21,050 15.89 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩125,000 94.35 USD |
+4.25
|
₩8T 5.67B USD | ₩169K 127.23 USD | ₩120,500 90.96 USD | ₩125,400 94.66 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
+3.61
|
₩7T 5.42B USD | ₩282K 213.21 USD | ₩78,300 59.1 USD | ₩80,400 60.69 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩273,000 206.07 USD |
+1.49
|
₩7T 5.18B USD | ₩67K 50.5 USD | ₩268,000 202.3 USD | ₩273,500 206.45 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,900 41.44 USD |
+1.67
|
₩6T 4.42B USD | ₩70K 53.18 USD | ₩54,300 40.99 USD | ₩55,300 41.74 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,200 11.47 USD |
+2.49
|
₩5T 3.61B USD | ₩712K 537.07 USD | ₩14,870 11.22 USD | ₩15,200 11.47 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩23,800 17.97 USD |
+0.21
|
₩5T 3.42B USD | ₩448K 337.92 USD | ₩23,550 17.78 USD | ₩24,400 18.42 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,750 22.46 USD |
+2.94
|
₩2T 1.76B USD | ₩467K 352.58 USD | ₩28,950 21.85 USD | ₩29,750 22.46 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,450 10.91 USD |
+1.62
|
₩2T 1.74B USD | ₩315K 237.46 USD | ₩14,220 10.73 USD | ₩14,450 10.91 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,020 2.28 USD |
+2.72
|
₩2T 1.71B USD | ₩1M 965.08 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,300 7.02 USD |
-3.43
|
₩2T 1.53B USD | ₩42K 31.91 USD | ₩9,190 6.94 USD | ₩9,830 7.42 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,410 8.61 USD |
+2.06
|
₩2T 1.52B USD | ₩162K 121.93 USD | ₩11,250 8.49 USD | ₩11,430 8.63 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩102,100 77.07 USD |
+2.3
|
₩2T 1.44B USD | ₩47K 35.62 USD | ₩99,900 75.41 USD | ₩102,400 77.3 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,650 20.12 USD |
+2.11
|
₩2T 1.37B USD | ₩161K 121.52 USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,780 14.93 USD |
+0.41
|
₩2T 1.2B USD | ₩54K 41 USD | ₩19,630 14.82 USD | ₩19,840 14.98 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,650 15.59 USD |
+0.49
|
₩2T 1.2B USD | ₩190K 143.26 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,070 6.85 USD |
+1.23
|
₩1T 893.31M USD | ₩45K 33.65 USD | ₩8,850 6.68 USD | ₩9,240 6.97 USD | ₩1T 893.31M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,050 3.81 USD |
+2.23
|
₩1T 836.86M USD | ₩2M 1.47K USD | ₩4,950 3.74 USD | ₩5,130 3.87 USD | ₩1T 836.86M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,100 105.75 USD |
+0.14
|
₩1T 815.36M USD | ₩30K 22.44 USD | ₩137,000 103.41 USD | ₩141,200 106.58 USD | ₩1T 815.36M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,130 6.89 USD |
+0.22
|
₩1T 777.86M USD | ₩125K 94.46 USD | ₩9,060 6.84 USD | ₩9,200 6.94 USD | ₩1T 777.86M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,540 4.94 USD |
+3.32
|
₩1T 770.42M USD | ₩131K 98.53 USD | ₩6,330 4.78 USD | ₩6,540 4.94 USD | ₩1T 770.42M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,810 2.88 USD |
+1.74
|
₩783B 590.98M USD | ₩12K 9.08 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,720 2.81 USD |
+2.34
|
₩765B 577.36M USD | ₩222K 167.44 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩765B 577.36M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,290 3.99 USD |
+2.72
|
₩612B 461.68M USD | ₩308K 232.43 USD | ₩5,160 3.89 USD | ₩5,310 4.01 USD | ₩612B 461.68M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,773 1.34 USD |
+1.9
|
₩548B 413.69M USD | ₩241K 182.14 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩548B 413.69M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,900 45.97 USD |
0
|
₩542B 409.26M USD | ₩40K 30.29 USD | ₩58,900 44.46 USD | ₩61,600 46.5 USD | ₩542B 409.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+2.14
|
₩502B 378.99M USD | ₩77K 58.34 USD | ₩7,950 6 USD | ₩8,120 6.13 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,000 10.57 USD |
+1.16
|
₩488B 368.62M USD | ₩69K 51.86 USD | ₩13,680 10.33 USD | ₩14,010 10.58 USD | ₩488B 368.62M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
+1.99
|
₩465B 350.94M USD | ₩101K 75.91 USD | ₩12,110 9.14 USD | ₩12,370 9.34 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,170 7.68 USD |
+4.2
|
₩408B 308.06M USD | ₩111K 83.66 USD | ₩9,790 7.39 USD | ₩10,200 7.7 USD | ₩408B 308.06M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,980 8.29 USD |
+2.04
|
₩396B 298.67M USD | ₩193K 145.89 USD | ₩10,620 8.02 USD | ₩11,200 8.45 USD | ₩396B 298.67M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,040 5.31 USD |
+2.47
|
₩351B 265.17M USD | ₩2K 1.35 USD | ₩6,810 5.14 USD | ₩7,040 5.31 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,485 2.63 USD |
+2.65
|
₩320B 241.59M USD | ₩597K 450.65 USD | ₩3,400 2.57 USD | ₩3,490 2.63 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,000 22.65 USD |
+0.67
|
₩281B 211.97M USD | ₩683 0.52 USD | ₩29,650 22.38 USD | ₩30,050 22.68 USD | ₩281B 211.97M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩665 0.5 USD |
+2.15
|
₩275B 207.77M USD | ₩1M 886.24 USD | ₩654 0.49 USD | ₩667 0.5 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,690 2.79 USD |
+2.07
|
₩237B 178.94M USD | ₩22K 16.41 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩237B 178.94M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,440 13.92 USD |
+1.54
|
₩235B 177.17M USD | ₩17K 12.72 USD | ₩18,160 13.71 USD | ₩18,520 13.98 USD | ₩235B 177.17M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,860 14.24 USD |
+3.17
|
₩211B 159.17M USD | ₩937 0.71 USD | ₩18,240 13.77 USD | ₩18,860 14.24 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,190 1.65 USD |
+1.62
|
₩210B 158.85M USD | ₩5K 4.03 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩210B 158.85M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,455 2.61 USD |
+3.75
|
₩205B 154.69M USD | ₩70K 52.48 USD | ₩3,320 2.51 USD | ₩3,465 2.62 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,740 6.6 USD |
+3.43
|
₩198B 149.15M USD | ₩458K 345.99 USD | ₩8,350 6.3 USD | ₩8,930 6.74 USD | ₩198B 149.15M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,780 5.12 USD |
+4.63
|
₩175B 132.04M USD | ₩745K 562.5 USD | ₩6,580 4.97 USD | ₩7,170 5.41 USD | ₩175B 132.04M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,690 2.03 USD |
+0.37
|
₩167B 126.32M USD | ₩1K 1.1 USD | ₩2,680 2.02 USD | ₩2,815 2.12 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
+0.73
|
₩167B 126.09M USD | ₩27K 20.54 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩683 0.52 USD |
+2.86
|
₩73B 54.78M USD | ₩271K 204.87 USD | ₩657 0.5 USD | ₩685 0.52 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,328 1 USD |
+1.22
|
₩54B 40.9M USD | ₩187K 141.12 USD | ₩1,312 0.99 USD | ₩1,348 1.02 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}