国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (77)
- {{item.name}}
- 全取引所
- Shanghai (77)
- Shenzhen (34)
金融 (77)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.83 1.45 USD |
-0.91
|
CN¥2.57T 379.42B USD | CN¥62.84M 9.27M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 379.42B USD | 7.56 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥2.57T 379.15B USD | CN¥219.33M 32.36M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.57T 379.15B USD | 7.13 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥211.78M 31.25M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥1.89T 278.59B USD | CN¥218.56M 32.25M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥1.89T 278.59B USD | 7.91 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.42 5.52 USD |
+4.38
|
CN¥1.06T 156.06B USD | CN¥45.87M 6.77M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.06T 156.06B USD | 7.30 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.56 5.39 USD |
-0.54
|
CN¥922.04B 136.04B USD | CN¥60.30M 8.9M USD | CN¥36.38 5.37 USD | CN¥36.99 5.46 USD | CN¥922.04B 136.04B USD | 6.40 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.73 7.34 USD |
+1.24
|
CN¥900.49B 132.87B USD | CN¥81.34M 12M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥900.49B 132.87B USD | 6.85 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥588.47B 86.83B USD | CN¥98.76M 14.57M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥588.47B 86.83B USD | 6.71 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥582.32B 85.92B USD | CN¥130.39M 19.24M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥582.32B 85.92B USD | 6.33 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.82 4.25 USD |
+3.33
|
CN¥427.13B 63.02B USD | CN¥262.95M 38.8M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥427.13B 63.02B USD | 13.09 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.18 1.06 USD |
-0.14
|
CN¥399.53B 58.95B USD | CN¥44.79M 6.61M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥399.53B 58.95B USD | 5.98 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.05 2.52 USD |
-0.41
|
CN¥360.83B 53.24B USD | CN¥60.22M 8.89M USD | CN¥17.00 2.51 USD | CN¥17.21 2.54 USD | CN¥360.83B 53.24B USD | 5.32 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.32 1.08 USD |
+5.63
|
CN¥323.72B 47.76B USD | CN¥127.37M 18.79M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥323.72B 47.76B USD | 7.32 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.14 2.68 USD |
+3.3
|
CN¥319.79B 47.18B USD | CN¥149.05M 21.99M USD | CN¥17.23 2.54 USD | CN¥18.22 2.69 USD | CN¥319.79B 47.18B USD | 19.29 | CN¥0.94 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥294.76B 43.49B USD | CN¥39.47M 5.82M USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥294.76B 43.49B USD | 6.23 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.57 4.51 USD |
+2.52
|
CN¥294.09B 43.39B USD | CN¥57.59M 8.5M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥294.09B 43.39B USD | 5.57 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.50 4.5 USD |
+9.99
|
CN¥236.58B 34.91B USD | CN¥115.70M 17.07M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥236.58B 34.91B USD | 22.93 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥206.27B 30.43B USD | CN¥68.02M 10.04M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥206.27B 30.43B USD | 6.20 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.34 9.49 USD |
+4.03
|
CN¥200.71B 29.61B USD | CN¥36.10M 5.33M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥200.71B 29.61B USD | 5.44 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.33 3.15 USD |
+2.25
|
CN¥192.54B 28.41B USD | CN¥126.47M 18.66M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥192.54B 28.41B USD | 11.46 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.80 3.07 USD |
+2.56
|
CN¥180.89B 26.69B USD | CN¥136.73M 20.17M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.89B 26.69B USD | 14.24 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥177.85B 26.24B USD | CN¥143.66M 21.2M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.31 5.36 USD |
+3.77
|
CN¥175.28B 25.86B USD | CN¥43.56M 6.43M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥175.28B 25.86B USD | 19.31 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥148.42B 21.9B USD | CN¥138.84M 20.49M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥148.42B 21.9B USD | 5.65 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.54 1.56 USD |
0
|
CN¥130.31B 19.23B USD | CN¥28.59M 4.22M USD | CN¥10.48 1.55 USD | CN¥10.70 1.58 USD | CN¥130.31B 19.23B USD | 6.16 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.88 1.31 USD |
+0.23
|
CN¥126.18B 18.62B USD | CN¥28.98M 4.28M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥126.18B 18.62B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.17 2.24 USD |
-0.26
|
CN¥109.97B 16.23B USD | CN¥25.12M 3.71M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥109.97B 16.23B USD | 5.92 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥105.68B 15.59B USD | CN¥31.20M 4.6M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.68B 15.59B USD | 4.12 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥105.50B 15.57B USD | CN¥64.92M 9.58M USD | CN¥4.99 0.74 USD | CN¥5.02 0.74 USD | CN¥105.50B 15.57B USD | 6.23 | CN¥0.80 0.12 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.80 1.45 USD |
+2.08
|
CN¥83.27B 12.29B USD | CN¥83.47M 12.32M USD | CN¥9.46 1.4 USD | CN¥9.86 1.45 USD | CN¥83.27B 12.29B USD | 14.41 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥82.39B 12.16B USD | CN¥65.88M 9.72M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.39B 12.16B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.10 2.67 USD |
+0.67
|
CN¥76.72B 11.32B USD | CN¥14.72M 2.17M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.72B 11.32B USD | 5.83 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥72.34B 10.67B USD | CN¥35.51M 5.24M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥72.34B 10.67B USD | 6.06 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥69.85B 10.31B USD | CN¥50.56M 7.46M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.85B 10.31B USD | 18.93 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.58 1.12 USD |
+6.31
|
CN¥62.40B 9.21B USD | CN¥254.56M 37.56M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥62.40B 9.21B USD | 14.86 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.70 1.73 USD |
+1.65
|
CN¥58.78B 8.67B USD | CN¥412.52M 60.87M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥58.78B 8.67B USD | 28.53 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.26 0.92 USD |
+2.62
|
CN¥54.06B 7.98B USD | CN¥143.35M 21.15M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥54.06B 7.98B USD | 17.88 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥52.43B 7.74B USD | CN¥43.79M 6.46M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.86 1.45 USD |
+4.67
|
CN¥45.10B 6.65B USD | CN¥68.78M 10.15M USD | CN¥9.36 1.38 USD | CN¥9.90 1.46 USD | CN¥45.10B 6.65B USD | 17.00 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.73 2.03 USD |
+3.7
|
CN¥44.38B 6.55B USD | CN¥30.17M 4.45M USD | CN¥13.05 1.93 USD | CN¥13.80 2.04 USD | CN¥44.38B 6.55B USD | 21.79 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.79 1 USD |
+3.82
|
CN¥43.42B 6.41B USD | CN¥66.67M 9.84M USD | CN¥6.47 0.95 USD | CN¥6.84 1.01 USD | CN¥43.42B 6.41B USD | 13.31 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+3.01
|
CN¥43.31B 6.39B USD | CN¥47.59M 7.02M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
+2.64
|
CN¥40.54B 5.98B USD | CN¥48.40M 7.14M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥40.54B 5.98B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.65 1.28 USD |
+2.85
|
CN¥40.17B 5.93B USD | CN¥98.44M 14.52M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥40.17B 5.93B USD | 13.95 | CN¥0.62 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.71 1.58 USD |
-0.37
|
CN¥37.21B 5.49B USD | CN¥6.96M 1.03M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.21B 5.49B USD | 8.92 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.22 1.95 USD |
+2.48
|
CN¥36.73B 5.42B USD | CN¥99.97M 14.75M USD | CN¥12.69 1.87 USD | CN¥13.39 1.98 USD | CN¥36.73B 5.42B USD | 32.24 | CN¥0.41 0.06 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥36.68B 5.41B USD | CN¥19.49M 2.88M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥36.68B 5.41B USD | 6.54 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥36.56B 5.39B USD | CN¥8.33M 1.23M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥36.56B 5.39B USD | 4.63 | CN¥1.96 0.29 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.62 0.53 USD |
+5.23
|
CN¥36.47B 5.38B USD | CN¥353.41M 52.14M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥36.47B 5.38B USD | 181.00 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.05 0.89 USD |
+1.34
|
CN¥35.04B 5.17B USD | CN¥18.18M 2.68M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥35.04B 5.17B USD | 10.61 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.09 1.34 USD |
+3.53
|
CN¥33.68B 4.97B USD | CN¥51.25M 7.56M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.68B 4.97B USD | 13.98 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.09 1.05 USD |
+2.6
|
CN¥33.44B 4.93B USD | CN¥26.45M 3.9M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥33.44B 4.93B USD | 29.54 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.87 1.01 USD |
+2.84
|
CN¥30.23B 4.46B USD | CN¥30.32M 4.47M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥30.23B 4.46B USD | 24.53 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.19 0.62 USD |
+2.7
|
CN¥27.84B 4.11B USD | CN¥61.26M 9.04M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.84B 4.11B USD | 24.64 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥8.06 1.19 USD |
+7.47
|
CN¥26.15B 3.86B USD | CN¥155.06M 22.88M USD | CN¥7.40 1.09 USD | CN¥8.12 1.2 USD | CN¥26.15B 3.86B USD | 29.85 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥25.89B 3.82B USD | CN¥51.64M 7.62M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.89B 3.82B USD | 23.90 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+3.54
|
CN¥23.93B 3.53B USD | CN¥201.56M 29.74M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥23.93B 3.53B USD | 117.00 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.16 1.2 USD |
+2.64
|
CN¥23.33B 3.44B USD | CN¥34.74M 5.13M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.33B 3.44B USD | 54.39 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥21.77B 3.21B USD | CN¥39.46M 5.82M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥21.77B 3.21B USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥21.71B 3.2B USD | CN¥21.37M 3.15M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.71B 3.2B USD | 6.26 | CN¥0.95 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥19.67B 2.9B USD | CN¥17.67M 2.61M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.67B 2.9B USD | 3.89 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥19.36B 2.86B USD | CN¥60.34M 8.9M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥19.32B 2.85B USD | CN¥8.91M 1.31M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.32B 2.85B USD | 7.95 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.17 1.94 USD |
+1.46
|
CN¥19.17B 2.83B USD | CN¥4.94M 728.84K USD | CN¥12.79 1.89 USD | CN¥13.29 1.96 USD | CN¥19.17B 2.83B USD | 23.51 | CN¥0.56 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.59 1.41 USD |
+4.01
|
CN¥19.08B 2.81B USD | CN¥58.10M 8.57M USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.59 3.04 USD |
-0.63
|
CN¥15.78B 2.33B USD | CN¥12.71M 1.87M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.78B 2.33B USD | 21.67 | CN¥0.95 0.14 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥15.33B 2.26B USD | CN¥16.24M 2.4M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.33B 2.26B USD | 5.65 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥14.32B 2.11B USD | CN¥14.83M 2.19M USD | CN¥13.00 1.92 USD | CN¥13.59 2.01 USD | CN¥14.32B 2.11B USD | 21.77 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥12.68B 1.87B USD | CN¥34.80M 5.14M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥12.68B 1.87B USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥11.54B 1.7B USD | CN¥5.92M 873.18K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥11.54B 1.7B USD | 5.15 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥9.23B 1.36B USD | CN¥19.62M 2.9M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥9.01B 1.33B USD | CN¥11.76M 1.73M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.01B 1.33B USD | 4.46 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.91B 1.31B USD | CN¥7.71M 1.14M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.91B 1.31B USD | 4.54 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥6.76B 997.02M USD | CN¥10.41M 1.54M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.76B 997.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥6.36B 937.92M USD | CN¥12.82M 1.89M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.36B 937.92M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥3.43B 506.62M USD | CN¥1.26M 185.85K USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥3.43B 506.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥3.28B 484.17M USD | CN¥15.90M 2.35M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}