取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (82)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (82)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.63 1.06 USD |
+1.46
|
$2.56T 356.45B USD | $356.02M 49.5M USD | $7.5 1.04 USD | $7.64 1.06 USD | $2.56T 356.45B USD | 7.86 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.96 0.83 USD |
+1.19
|
$2.06T 286.97B USD | $450.82M 62.68M USD | $5.87 0.82 USD | $5.98 0.83 USD | $2.06T 286.97B USD | 7.94 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.48 1.32 USD |
+0.32
|
$1.81T 252.19B USD | $101.29M 14.08M USD | $9.35 1.3 USD | $9.5 1.32 USD | $1.81T 252.19B USD | 7.34 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.71 0.79 USD |
+0.88
|
$1.72T 238.95B USD | $491.05M 68.28M USD | $5.6 0.78 USD | $5.71 0.79 USD | $1.72T 238.95B USD | 7.61 | $0.75 0.1 USD | |
| CMB 600036.SS | $46.75 6.5 USD |
+1.08
|
$1.19T 165.94B USD | $65.58M 9.12M USD | $46.18 6.42 USD | $47 6.54 USD | $1.19T 165.94B USD | 8.30 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.45 5.76 USD |
+3.29
|
$993.78B 138.18B USD | $21.11M 2.94M USD | $40.24 5.6 USD | $42.33 5.89 USD | $993.78B 138.18B USD | 10.18 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.79 7.9 USD |
+3.07
|
$945.13B 131.41B USD | $104.08M 14.47M USD | $55.2 7.68 USD | $56.97 7.92 USD | $945.13B 131.41B USD | 8.87 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.19 1.14 USD |
+1.61
|
$675.77B 93.96B USD | $271.3M 37.72M USD | $8.07 1.12 USD | $8.24 1.15 USD | $675.77B 93.96B USD | 7.06 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.61 0.78 USD |
-0.71
|
$661.28B 91.95B USD | $262.35M 36.48M USD | $5.55 0.77 USD | $5.68 0.79 USD | $661.28B 91.95B USD | 7.01 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.85 3.32 USD |
+0.42
|
$504.73B 70.18B USD | $77.97M 10.84M USD | $23.6 3.28 USD | $24.16 3.36 USD | $504.73B 70.18B USD | 7.45 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.59 1.19 USD |
-1.15
|
$455.51B 63.34B USD | $86.2M 11.99M USD | $8.49 1.18 USD | $8.73 1.21 USD | $455.51B 63.34B USD | 7.27 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $13.31 1.85 USD |
0
|
$390.68B 54.32B USD | $84.29M 11.72M USD | $13.16 1.83 USD | $13.54 1.88 USD | $390.68B 54.32B USD | 10.64 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.91 3.74 USD |
+2.59
|
$381.12B 52.99B USD | $136.42M 18.97M USD | $26.26 3.65 USD | $27.07 3.76 USD | $381.12B 52.99B USD | 17.82 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $9 1.25 USD |
+4.17
|
$367.93B 51.16B USD | $124.39M 17.3M USD | $8.63 1.2 USD | $9.17 1.28 USD | $367.93B 51.16B USD | 9.89 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.72 5.11 USD |
+2.31
|
$319.22B 44.39B USD | $38.82M 5.4M USD | $35.89 4.99 USD | $37.29 5.18 USD | $319.22B 44.39B USD | 8.25 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.6 2.59 USD |
+0.87
|
$300.72B 41.81B USD | $82.85M 11.52M USD | $18.5 2.57 USD | $18.86 2.62 USD | $300.72B 41.81B USD | 8.12 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.25 0.59 USD |
+0.47
|
$244.13B 33.94B USD | $166.83M 23.2M USD | $4.17 0.58 USD | $4.26 0.59 USD | $244.13B 33.94B USD | 6.74 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.93 1.66 USD |
0
|
$218.93B 30.44B USD | $134.93M 18.76M USD | $11.8 1.64 USD | $12.01 1.67 USD | $218.93B 30.44B USD | 6.89 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.79 0.67 USD |
-0.21
|
$204.84B 28.48B USD | $250.37M 34.81M USD | $4.7 0.65 USD | $4.81 0.67 USD | $204.84B 28.48B USD | 7.72 | $0.62 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.43 8.12 USD |
+2.65
|
$161.37B 22.44B USD | $24.7M 3.43M USD | $57.1 7.94 USD | $59.57 8.28 USD | $161.37B 22.44B USD | 6.70 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.79 3.31 USD |
+2.41
|
$154.53B 21.49B USD | $15.63M 2.17M USD | $23.23 3.23 USD | $23.96 3.33 USD | $154.53B 21.49B USD | 27.34 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.85 1.51 USD |
-1.45
|
$154.14B 21.43B USD | $82.39M 11.46M USD | $10.76 1.5 USD | $11.01 1.53 USD | $154.14B 21.43B USD | 7.53 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.01 2.37 USD |
+4.42
|
$151.84B 21.11B USD | $132.43M 18.41M USD | $16.29 2.27 USD | $17.38 2.42 USD | $151.84B 21.11B USD | 21.00 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.41 2.42 USD |
+2.05
|
$151.01B 21B USD | $67.71M 9.41M USD | $17.05 2.37 USD | $17.48 2.43 USD | $151.01B 21B USD | 9.89 | $1.76 0.24 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.92 0.96 USD |
-0.29
|
$146.31B 20.34B USD | $112.27M 15.61M USD | $6.84 0.95 USD | $6.95 0.97 USD | $146.31B 20.34B USD | 6.52 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.11 2.38 USD |
+2.27
|
$142.15B 19.77B USD | $33.59M 4.67M USD | $16.75 2.33 USD | $17.28 2.4 USD | $142.15B 19.77B USD | 14.87 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.71 1.63 USD |
-1.18
|
$137.72B 19.15B USD | $192.93M 26.83M USD | $11.5 1.6 USD | $11.77 1.64 USD | $137.72B 19.15B USD | 7.18 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $8.3 1.15 USD |
-0.36
|
$132.09B 18.37B USD | $73.15M 10.17M USD | $8.17 1.14 USD | $8.36 1.16 USD | $132.09B 18.37B USD | 5.28 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.1 4.88 USD |
+2.48
|
$131.49B 18.28B USD | $30.35M 4.22M USD | $34.33 4.77 USD | $35.47 4.93 USD | $131.49B 18.28B USD | 33.75 | $1.04 0.14 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.16 2.39 USD |
+0.06
|
$122.97B 17.1B USD | $67.21M 9.35M USD | $16.95 2.36 USD | $17.23 2.4 USD | $122.97B 17.1B USD | 6.91 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.09 1.4 USD |
+0.4
|
$97.31B 13.53B USD | $35.66M 4.96M USD | $9.91 1.38 USD | $10.1 1.4 USD | $97.31B 13.53B USD | 7.94 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.58 0.5 USD |
-0.28
|
$93.51B 13B USD | $298.62M 41.52M USD | $3.53 0.49 USD | $3.6 0.5 USD | $93.51B 13B USD | 6.88 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.23 2.81 USD |
-0.15
|
$85.74B 11.92B USD | $21.72M 3.02M USD | $20 2.78 USD | $20.4 2.84 USD | $85.74B 11.92B USD | 6.69 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.53 1.05 USD |
+0.4
|
$82.26B 11.44B USD | $66.83M 9.29M USD | $7.41 1.03 USD | $7.54 1.05 USD | $82.26B 11.44B USD | 7.60 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.63 1.34 USD |
+2.12
|
$76.96B 10.7B USD | $52.95M 7.36M USD | $9.45 1.31 USD | $9.7 1.35 USD | $76.96B 10.7B USD | 22.39 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.8 2.47 USD |
+1.77
|
$74.91B 10.42B USD | $55M 7.65M USD | $17.5 2.43 USD | $17.96 2.5 USD | $74.91B 10.42B USD | 29.18 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.84 1.09 USD |
+2.75
|
$64.54B 8.97B USD | $64.58M 8.98M USD | $7.63 1.06 USD | $7.85 1.09 USD | $64.54B 8.97B USD | 24.50 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.18 1.42 USD |
+2.31
|
$54.91B 7.63B USD | $38.18M 5.31M USD | $9.96 1.38 USD | $10.2 1.42 USD | $54.91B 7.63B USD | 72.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.1 0.85 USD |
+1.84
|
$52.68B 7.32B USD | $145.2M 20.19M USD | $5.99 0.83 USD | $6.14 0.85 USD | $52.68B 7.32B USD | 23.46 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.73 1.49 USD |
+2.39
|
$49.08B 6.82B USD | $54.85M 7.63M USD | $10.51 1.46 USD | $10.78 1.5 USD | $49.08B 6.82B USD | 22.82 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.39 1.03 USD |
+2.64
|
$47.25B 6.57B USD | $32.89M 4.57M USD | $7.19 1 USD | $7.4 1.03 USD | $47.25B 6.57B USD | 16.42 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.33 0.88 USD |
+2.1
|
$44.11B 6.13B USD | $40.98M 5.7M USD | $6.2 0.86 USD | $6.35 0.88 USD | $44.11B 6.13B USD | 52.75 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.78 1.22 USD |
-0.45
|
$43.63B 6.07B USD | $116.91M 16.26M USD | $8.76 1.22 USD | $9.01 1.25 USD | $43.63B 6.07B USD | 14.88 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.01 1.39 USD |
-1.38
|
$40.26B 5.6B USD | $43.97M 6.11M USD | $9.91 1.38 USD | $10.18 1.42 USD | $40.26B 5.6B USD | 5.29 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.3 1.15 USD |
+3.11
|
$39.15B 5.44B USD | $46.72M 6.5M USD | $8.05 1.12 USD | $8.37 1.16 USD | $39.15B 5.44B USD | 43.68 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.64 1.06 USD |
+2.41
|
$35.48B 4.93B USD | $46.36M 6.45M USD | $7.47 1.04 USD | $7.68 1.07 USD | $35.48B 4.93B USD | 16.97 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
+3.28
|
$35.44B 4.93B USD | $297.17M 41.32M USD | $3.96 0.55 USD | $4.11 0.57 USD | $35.44B 4.93B USD | 102.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.95 1.52 USD |
+2.72
|
$35.4B 4.92B USD | $48.99M 6.81M USD | $10.7 1.49 USD | $11.06 1.54 USD | $35.4B 4.92B USD | 22.81 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.06 0.84 USD |
-0.33
|
$35.1B 4.88B USD | $37.49M 5.21M USD | $6.02 0.84 USD | $6.14 0.85 USD | $35.1B 4.88B USD | 11.43 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.08 1.54 USD |
-0.98
|
$33.23B 4.62B USD | $12.76M 1.77M USD | $10.98 1.53 USD | $11.18 1.55 USD | $33.23B 4.62B USD | 9.98 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+1.22
|
$32.35B 4.5B USD | $95.5M 13.28M USD | $6.54 0.91 USD | $6.76 0.94 USD | $32.35B 4.5B USD | 8.02 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.63 1.2 USD |
+3.11
|
$32.04B 4.45B USD | $43.41M 6.04M USD | $8.38 1.17 USD | $8.63 1.2 USD | $32.04B 4.45B USD | 16.92 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.02 1.12 USD |
+1.91
|
$29.56B 4.11B USD | $34.76M 4.83M USD | $7.87 1.09 USD | $8.07 1.12 USD | $29.56B 4.11B USD | 28.64 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.5 1.46 USD |
+1.65
|
$29.17B 4.06B USD | $73.17M 10.17M USD | $10.21 1.42 USD | $10.58 1.47 USD | $29.17B 4.06B USD | 29.16 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.28 0.6 USD |
+2.15
|
$28.44B 3.95B USD | $48.66M 6.77M USD | $4.18 0.58 USD | $4.3 0.6 USD | $28.44B 3.95B USD | 35.66 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.78 0.8 USD |
+2.85
|
$27.04B 3.76B USD | $54.54M 7.58M USD | $5.63 0.78 USD | $5.8 0.81 USD | $27.04B 3.76B USD | 16.51 | $0.35 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
+2.66
|
$26.58B 3.7B USD | $51.42M 7.15M USD | $2.63 0.37 USD | $2.73 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.77 0.52 USD |
+3.29
|
$25.7B 3.57B USD | $258.48M 35.94M USD | $3.64 0.51 USD | $3.8 0.53 USD | $25.7B 3.57B USD | 94.25 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
-1.05
|
$25.07B 3.49B USD | $64.18M 8.92M USD | $7.48 1.04 USD | $7.66 1.07 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.5 0.76 USD |
+2.61
|
$24.74B 3.44B USD | $67.14M 9.34M USD | $5.37 0.75 USD | $5.55 0.77 USD | $24.74B 3.44B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.22 0.86 USD |
0
|
$22.74B 3.16B USD | $71.13M 9.89M USD | $6.12 0.85 USD | $6.23 0.87 USD | $22.74B 3.16B USD | 4.71 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.74 0.94 USD |
+2.59
|
$21.87B 3.04B USD | $33.02M 4.59M USD | $6.57 0.91 USD | $6.78 0.94 USD | $21.87B 3.04B USD | 30.63 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.91 0.82 USD |
+2.96
|
$20.18B 2.81B USD | $79.22M 11.01M USD | $5.73 0.8 USD | $5.96 0.83 USD | $20.18B 2.81B USD | 18.46 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.78 1.92 USD |
+3.07
|
$20.06B 2.79B USD | $11M 1.53M USD | $13.36 1.86 USD | $13.95 1.94 USD | $20.06B 2.79B USD | 38.27 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.57 1.33 USD |
+5.51
|
$19.18B 2.67B USD | $107.41M 14.93M USD | $9.06 1.26 USD | $9.74 1.35 USD | $19.18B 2.67B USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.95 0.97 USD |
+0.14
|
$18.34B 2.55B USD | $35.97M 5M USD | $6.78 0.94 USD | $7.02 0.98 USD | $18.34B 2.55B USD | 8.17 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.02 0.56 USD |
+0.5
|
$17.87B 2.48B USD | $43.78M 6.09M USD | $3.93 0.55 USD | $4.03 0.56 USD | $17.87B 2.48B USD | 6.81 | $0.59 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.85 2.06 USD |
+3.13
|
$15.75B 2.19B USD | $32.99M 4.59M USD | $14.37 2 USD | $15.05 2.09 USD | $15.75B 2.19B USD | 36.21 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.02 0.56 USD |
+2.81
|
$15.69B 2.18B USD | $65.26M 9.07M USD | $3.91 0.54 USD | $4.03 0.56 USD | $15.69B 2.18B USD | 80.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.82 0.95 USD |
+2.87
|
$15.17B 2.11B USD | $38.88M 5.41M USD | $6.61 0.92 USD | $6.84 0.95 USD | $15.17B 2.11B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.38 0.89 USD |
-0.93
|
$14B 1.95B USD | $38.47M 5.35M USD | $6.3 0.88 USD | $6.44 0.9 USD | $14B 1.95B USD | 6.44 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.95 0.83 USD |
-0.67
|
$11.67B 1.62B USD | $27.66M 3.85M USD | $5.86 0.81 USD | $5.98 0.83 USD | $11.67B 1.62B USD | 5.95 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.77 0.8 USD |
-1.2
|
$11.65B 1.62B USD | $83.53M 11.61M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.65B 1.62B USD | 5.88 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.07 0.43 USD |
0
|
$11.24B 1.56B USD | $97.04M 13.49M USD | $3.02 0.42 USD | $3.09 0.43 USD | $11.24B 1.56B USD | 7.67 | $0.4 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $17.95 2.5 USD |
+3.88
|
$10.95B 1.52B USD | $46.39M 6.45M USD | $17.04 2.37 USD | $18.64 2.59 USD | $10.95B 1.52B USD | 23.93 | $0.75 0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.26 1.84 USD |
+6.34
|
$10.59B 1.47B USD | $165.44M 23M USD | $12.26 1.7 USD | $13.72 1.91 USD | $10.59B 1.47B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.2 0.72 USD |
+1.36
|
$8.28B 1.15B USD | $25.12M 3.49M USD | $5.11 0.71 USD | $5.28 0.73 USD | $8.28B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $14.68 2.04 USD |
+3.67
|
$6.36B 884.93M USD | $9.48M 1.32M USD | $14.05 1.95 USD | $14.9 2.07 USD | $6.36B 884.93M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9 1.25 USD |
+2.97
|
$4.61B 641.62M USD | $45.76M 6.36M USD | $8.66 1.2 USD | $9.15 1.27 USD | $4.61B 641.62M USD | 128.57 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.54 0.91 USD |
+2.03
|
$2.19B 304.15M USD | $5.91M 822.05K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.19B 304.15M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}