取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (82)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.89 0.96 USD |
+0.58
|
$2.31T 321.01B USD | $306.17M 42.57M USD | $6.82 0.95 USD | $6.9 0.96 USD | $2.31T 321.01B USD | 7.03 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.22 0.73 USD |
+0.97
|
$1.8T 250.7B USD | $500.44M 69.58M USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.8T 250.7B USD | 6.95 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.92 1.24 USD |
+1.71
|
$1.67T 232.05B USD | $135.16M 18.79M USD | $8.7 1.21 USD | $8.92 1.24 USD | $1.67T 232.05B USD | 6.80 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.25
|
$1.56T 217.35B USD | $168.45M 23.42M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.56T 217.35B USD | 7.54 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.65 5.93 USD |
-0.19
|
$1.07T 149.27B USD | $46.42M 6.45M USD | $42.02 5.84 USD | $42.85 5.96 USD | $1.07T 149.27B USD | 7.53 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$885.7B 123.15B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $885.7B 123.15B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.48 7.16 USD |
-0.73
|
$883.21B 122.8B USD | $37.33M 5.19M USD | $51.38 7.14 USD | $52 7.23 USD | $883.21B 122.8B USD | 7.36 | $6.99 0.97 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
+1.19
|
$535.41B 74.45B USD | $131.9M 18.34M USD | $7.5 1.04 USD | $7.68 1.07 USD | $535.41B 74.45B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.22 0.73 USD |
+0.58
|
$505.4B 70.27B USD | $174.09M 24.21M USD | $5.16 0.72 USD | $5.22 0.73 USD | $505.4B 70.27B USD | 6.44 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.18 2.94 USD |
-0.33
|
$440B 61.18B USD | $39.6M 5.51M USD | $20.99 2.92 USD | $21.33 2.97 USD | $440B 61.18B USD | 6.55 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.22 1 USD |
+0.7
|
$380.98B 52.97B USD | $43.51M 6.05M USD | $7.08 0.98 USD | $7.25 1.01 USD | $380.98B 52.97B USD | 6.01 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$372.46B 51.79B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $372.46B 51.79B USD | 18.75 | $1.41 0.2 USD | |
| PU DEV BANK 600000.SS | $10.48 1.46 USD |
+0.19
|
$307.61B 42.77B USD | $36.92M 5.13M USD | $10.29 1.43 USD | $10.5 1.46 USD | $307.61B 42.77B USD | 8.38 | $1.25 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.25 4.48 USD |
-0.49
|
$286.03B 39.77B USD | $30.91M 4.3M USD | $31.75 4.41 USD | $32.68 4.54 USD | $286.03B 39.77B USD | 6.90 | $4.67 0.65 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.04 0.98 USD |
+0.72
|
$285.05B 39.63B USD | $47M 6.53M USD | $6.91 0.96 USD | $7.05 0.98 USD | $285.05B 39.63B USD | 7.73 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.61B 38.88B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.61B 38.88B USD | 12.32 | $1.39 0.19 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.26
|
$215.88B 30.02B USD | $112.04M 15.58M USD | $3.78 0.53 USD | $3.84 0.53 USD | $215.88B 30.02B USD | 6.16 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
-0.1
|
$178.74B 24.85B USD | $75.66M 10.52M USD | $9.68 1.35 USD | $9.8 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $3.99 0.55 USD |
-0.5
|
$170.11B 23.65B USD | $130.67M 18.17M USD | $3.97 0.55 USD | $4.02 0.56 USD | $170.11B 23.65B USD | 6.23 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.72 3.44 USD |
+0.04
|
$160.57B 22.33B USD | $9.98M 1.39M USD | $24.4 3.39 USD | $24.9 3.46 USD | $160.57B 22.33B USD | 31.29 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.03 2.51 USD |
-0.22
|
$150.12B 20.87B USD | $11.72M 1.63M USD | $17.91 2.49 USD | $18.17 2.53 USD | $150.12B 20.87B USD | 15.95 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.43 2.28 USD |
-0.42
|
$146.1B 20.31B USD | $51.13M 7.11M USD | $16.24 2.26 USD | $16.63 2.31 USD | $146.1B 20.31B USD | 20.28 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.18 1.42 USD |
+0.99
|
$144.62B 20.11B USD | $46.16M 6.42M USD | $9.97 1.39 USD | $10.23 1.42 USD | $144.62B 20.11B USD | 7.32 | $1.39 0.19 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.26 2.26 USD |
-0.73
|
$138.76B 19.29B USD | $67.39M 9.37M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.76B 19.29B USD | 10.03 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.5 7.16 USD |
-1.17
|
$138.2B 19.22B USD | $25.11M 3.49M USD | $51.2 7.12 USD | $52.96 7.36 USD | $138.2B 19.22B USD | 6.12 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.97
|
$132.57B 18.43B USD | $73.35M 10.2M USD | $6.19 0.86 USD | $6.27 0.87 USD | $132.57B 18.43B USD | 5.80 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-0.58
|
$127.74B 17.76B USD | $11.53M 1.6M USD | $34.4 4.78 USD | $34.91 4.85 USD | $127.74B 17.76B USD | 33.24 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.93 1.1 USD |
0
|
$126.21B 17.55B USD | $29.95M 4.16M USD | $7.86 1.09 USD | $7.95 1.11 USD | $126.21B 17.55B USD | 5.05 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.5 1.46 USD |
+0.57
|
$116.29B 16.17B USD | $30.08M 4.18M USD | $10.38 1.44 USD | $10.52 1.46 USD | $116.29B 16.17B USD | 6.64 | $1.58 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
-0.34
|
$92.41B 12.85B USD | $52.58M 7.31M USD | $14.46 2.01 USD | $14.68 2.04 USD | $92.41B 12.85B USD | 6.47 | $2.26 0.31 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.61 1.2 USD |
+0.35
|
$83.04B 11.55B USD | $20.49M 2.85M USD | $8.43 1.17 USD | $8.63 1.2 USD | $83.04B 11.55B USD | 6.77 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+0.68
|
$78.85B 10.96B USD | $194.01M 26.98M USD | $2.94 0.41 USD | $2.99 0.42 USD | $78.85B 10.96B USD | 5.73 | $0.52 0.07 USD | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.11
|
$74.71B 10.39B USD | $27.1M 3.77M USD | $9.28 1.29 USD | $9.42 1.31 USD | $74.71B 10.39B USD | 25.32 | $0.37 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.32 2.41 USD |
+0.23
|
$73.41B 10.21B USD | $14.32M 1.99M USD | $17.16 2.39 USD | $17.38 2.42 USD | $73.41B 10.21B USD | 5.91 | $2.93 0.41 USD | |
| Everbright Securities Company Limited 601788.SS | $17.11 2.38 USD |
-0.12
|
$71.75B 9.98B USD | $14.27M 1.98M USD | $16.98 2.36 USD | $17.2 2.39 USD | $71.75B 9.98B USD | 29.50 | $0.58 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.16 0.86 USD |
+0.49
|
$67.27B 9.35B USD | $30M 4.17M USD | $6.05 0.84 USD | $6.17 0.86 USD | $67.27B 9.35B USD | 6.22 | $0.99 0.14 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.31 1.43 USD |
-0.39
|
$55.58B 7.73B USD | $14.12M 1.96M USD | $10.24 1.42 USD | $10.39 1.44 USD | $55.58B 7.73B USD | 73.64 | $0.14 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.41 1.59 USD |
-0.17
|
$52.19B 7.26B USD | $32.34M 4.5M USD | $11.31 1.57 USD | $11.49 1.6 USD | $52.19B 7.26B USD | 28.52 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.96 0.83 USD |
+0.51
|
$51.47B 7.16B USD | $30.6M 4.25M USD | $5.89 0.82 USD | $5.96 0.83 USD | $51.47B 7.16B USD | 31.36 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
+0.28
|
$45.53B 6.33B USD | $23.8M 3.31M USD | $7.06 0.98 USD | $7.16 1 USD | $45.53B 6.33B USD | 17.80 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
0
|
$44.95B 6.25B USD | $19.2M 2.67M USD | $6.39 0.89 USD | $6.49 0.9 USD | $44.95B 6.25B USD | 58.63 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.47 1.32 USD |
+0.53
|
$38.08B 5.3B USD | $18.76M 2.61M USD | $9.34 1.3 USD | $9.5 1.32 USD | $38.08B 5.3B USD | 5.06 | $1.87 0.26 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.86 1.09 USD |
-0.13
|
$36.5B 5.08B USD | $20.93M 2.91M USD | $7.78 1.08 USD | $7.91 1.1 USD | $36.5B 5.08B USD | 17.08 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| SINOLINK SECURITIES 600109.SS | $8.48 1.18 USD |
-0.12
|
$31.48B 4.38B USD | $15.07M 2.09M USD | $8.42 1.17 USD | $8.54 1.19 USD | $31.48B 4.38B USD | 22.91 | $0.37 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.3 1.15 USD |
+0.24
|
$30.6B 4.25B USD | $12.58M 1.75M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.6B 4.25B USD | 30.74 | $0.27 0.04 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.19 0.86 USD |
+0.16
|
$29.93B 4.16B USD | $22.98M 3.2M USD | $6.1 0.85 USD | $6.21 0.86 USD | $29.93B 4.16B USD | 7.93 | $0.78 0.11 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.52 1.46 USD |
-0.28
|
$29.22B 4.06B USD | $10.17M 1.41M USD | $10.45 1.45 USD | $10.6 1.47 USD | $29.22B 4.06B USD | 38.96 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.35 0.6 USD |
-0.23
|
$28.91B 4.02B USD | $33.52M 4.66M USD | $4.32 0.6 USD | $4.4 0.61 USD | $28.91B 4.02B USD | 62.14 | $0.07 0.009 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.72 1.35 USD |
+1.89
|
$28.71B 3.99B USD | $10.36M 1.44M USD | $9.45 1.31 USD | $9.75 1.36 USD | $28.71B 3.99B USD | 8.83 | $1.1 0.15 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.9 0.4 USD |
+0.35
|
$28.55B 3.97B USD | $31.16M 4.33M USD | $2.87 0.4 USD | $2.92 0.41 USD | $28.55B 3.97B USD | 290.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
+0.36
|
$26.34B 3.66B USD | $23.38M 3.25M USD | $5.56 0.77 USD | $5.67 0.79 USD | $26.34B 3.66B USD | 18.76 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.86 0.54 USD |
-0.52
|
$26.31B 3.66B USD | $87.61M 12.18M USD | $3.84 0.53 USD | $3.9 0.54 USD | $26.31B 3.66B USD | 193.00 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.71 0.79 USD |
+0.88
|
$25.68B 3.57B USD | $50.11M 6.97M USD | $5.59 0.78 USD | $5.74 0.8 USD | $25.68B 3.57B USD | 24.82 | $0.23 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.79 0.94 USD |
+0.74
|
$22.03B 3.06B USD | $23.35M 3.25M USD | $6.67 0.93 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 52.23 | $0.13 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.99 0.83 USD |
+0.5
|
$21.9B 3.05B USD | $32.24M 4.48M USD | $5.94 0.83 USD | $5.99 0.83 USD | $21.9B 3.05B USD | 4.37 | $1.37 0.19 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.27 0.87 USD |
-1.42
|
$21.41B 2.98B USD | $48.23M 6.71M USD | $6.22 0.86 USD | $6.38 0.89 USD | $21.41B 2.98B USD | 44.78 | $0.14 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.06 0.98 USD |
0
|
$21.29B 2.96B USD | $26.47M 3.68M USD | $7.01 0.97 USD | $7.08 0.98 USD | $21.29B 2.96B USD | 6.85 | $1.03 0.14 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.29 1.85 USD |
+0.45
|
$19.34B 2.69B USD | $3.11M 432.08K USD | $13.13 1.83 USD | $13.34 1.85 USD | $19.34B 2.69B USD | 32.41 | $0.41 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.45 1.31 USD |
-1.25
|
$18.94B 2.63B USD | $122.14M 16.98M USD | $9.41 1.31 USD | $9.99 1.39 USD | $18.94B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| POLARIS BAY 600155.SS | $7.28 1.01 USD |
-0.68
|
$16.19B 2.25B USD | $19.68M 2.74M USD | $7.22 1 USD | $7.39 1.03 USD | $16.19B 2.25B USD | 66.18 | $0.11 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.13 0.57 USD |
+0.73
|
$16B 2.23B USD | $33.77M 4.7M USD | $4.06 0.56 USD | $4.15 0.58 USD | $16B 2.23B USD | 82.59 | $0.05 0.006 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.06 0.84 USD |
+1
|
$15.99B 2.22B USD | $16.11M 2.24M USD | $5.95 0.83 USD | $6.07 0.84 USD | $15.99B 2.22B USD | 7.04 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.57 0.5 USD |
+0.56
|
$15.87B 2.21B USD | $17.44M 2.42M USD | $3.54 0.49 USD | $3.59 0.5 USD | $15.87B 2.21B USD | 6.49 | $0.55 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
-0.63
|
$14.98B 2.08B USD | $9.95M 1.38M USD | $14 1.95 USD | $14.29 1.99 USD | $14.98B 2.08B USD | 41.52 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.8 0.81 USD |
+0.52
|
$12.73B 1.77B USD | $21.37M 2.97M USD | $5.74 0.8 USD | $5.81 0.81 USD | $12.73B 1.77B USD | 5.91 | $0.98 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.36 0.75 USD |
0
|
$10.52B 1.46B USD | $13.65M 1.9M USD | $5.33 0.74 USD | $5.4 0.75 USD | $10.52B 1.46B USD | 5.46 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.83 0.39 USD |
+0.35
|
$10.36B 1.44B USD | $46.05M 6.4M USD | $2.8 0.39 USD | $2.84 0.39 USD | $10.36B 1.44B USD | 7.07 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.33 0.74 USD |
-0.37
|
$9.78B 1.36B USD | $31.25M 4.34M USD | $5.3 0.74 USD | $5.37 0.75 USD | $9.78B 1.36B USD | 5.07 | $1.05 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $13.43 1.87 USD |
-0.59
|
$8.19B 1.14B USD | $11M 1.53M USD | $13.37 1.86 USD | $13.81 1.92 USD | $8.19B 1.14B USD | 17.90 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.02 0.7 USD |
+1.41
|
$8B 1.11B USD | $16.34M 2.27M USD | $4.9 0.68 USD | $5.06 0.7 USD | $8B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $13.38 1.86 USD |
+0.15
|
$5.8B 806.56M USD | $3.98M 553.28K USD | $13.18 1.83 USD | $13.49 1.88 USD | $5.8B 806.56M USD | 1338.00 | $0.01 0.001 USD | |
| XINLI FINANCE 600318.SS | $10.15 1.41 USD |
+2.84
|
$5.2B 723.61M USD | $122.98M 17.1M USD | $9.58 1.33 USD | $10.44 1.45 USD | $5.2B 723.61M USD | 169.16 | $0.06 0.008 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $9.1 1.27 USD |
+0.33
|
$3.04B 423.2M USD | $10.86M 1.51M USD | $8.94 1.24 USD | $9.35 1.3 USD | $3.04B 423.2M USD | 0 | -$0.32 -0.04 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}