国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (77)
- {{item.name}}
- 全取引所
- Shanghai (77)
- Shenzhen (34)
金融 (77)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥2.60T 382.9B USD | CN¥35.92M 5.3M USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥2.60T 382.9B USD | 7.63 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥2.59T 382.83B USD | CN¥124.10M 18.31M USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥2.59T 382.83B USD | 7.20 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥2.20T 325.33B USD | CN¥107.98M 15.93M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥2.20T 325.33B USD | 7.97 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.93T 284.3B USD | CN¥126.72M 18.7M USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥1.93T 284.3B USD | 8.08 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.09 5.32 USD |
+0.67
|
CN¥1.02T 150.51B USD | CN¥13.71M 2.02M USD | CN¥35.27 5.2 USD | CN¥36.35 5.36 USD | CN¥1.02T 150.51B USD | 7.04 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.63 5.4 USD |
-0.35
|
CN¥923.80B 136.3B USD | CN¥31.85M 4.7M USD | CN¥36.38 5.37 USD | CN¥36.82 5.43 USD | CN¥923.80B 136.3B USD | 6.41 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.95 7.22 USD |
-0.35
|
CN¥886.37B 130.78B USD | CN¥35.82M 5.29M USD | CN¥48.56 7.16 USD | CN¥49.45 7.3 USD | CN¥886.37B 130.78B USD | 6.75 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥590.87B 87.18B USD | CN¥47.42M 7M USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥590.87B 87.18B USD | 6.73 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥584.08B 86.18B USD | CN¥62.30M 9.19M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥584.08B 86.18B USD | 6.35 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.25 4.17 USD |
+1.29
|
CN¥418.68B 61.78B USD | CN¥124.22M 18.33M USD | CN¥27.71 4.09 USD | CN¥28.58 4.22 USD | CN¥418.68B 61.78B USD | 12.84 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.21 1.06 USD |
+0.28
|
CN¥401.20B 59.2B USD | CN¥21.78M 3.21M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥401.20B 59.2B USD | 6.00 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥361.88B 53.4B USD | CN¥31.80M 4.69M USD | CN¥17.00 2.51 USD | CN¥17.21 2.54 USD | CN¥361.88B 53.4B USD | 5.34 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥310.45B 45.81B USD | CN¥38.68M 5.71M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥310.45B 45.81B USD | 7.01 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.58 2.59 USD |
+0.11
|
CN¥309.92B 45.73B USD | CN¥64.51M 9.52M USD | CN¥17.23 2.54 USD | CN¥17.80 2.63 USD | CN¥309.92B 45.73B USD | 18.70 | CN¥0.94 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥295.09B 43.54B USD | CN¥19.56M 2.89M USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥295.09B 43.54B USD | 6.23 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.72 4.39 USD |
-0.34
|
CN¥285.92B 42.19B USD | CN¥24.15M 3.56M USD | CN¥29.40 4.34 USD | CN¥30.24 4.46 USD | CN¥285.92B 42.19B USD | 5.42 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.55 4.21 USD |
+2.96
|
CN¥221.45B 32.67B USD | CN¥45.30M 6.68M USD | CN¥27.36 4.04 USD | CN¥29.05 4.29 USD | CN¥221.45B 32.67B USD | 21.46 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.32 1.67 USD |
+1.16
|
CN¥207.74B 30.65B USD | CN¥38.61M 5.7M USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥207.74B 30.65B USD | 6.25 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.08 9.16 USD |
+0.37
|
CN¥193.66B 28.57B USD | CN¥13.89M 2.05M USD | CN¥60.76 8.96 USD | CN¥62.90 9.28 USD | CN¥193.66B 28.57B USD | 5.25 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.94 3.09 USD |
+0.38
|
CN¥189.02B 27.89B USD | CN¥60.85M 8.98M USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥189.02B 27.89B USD | 11.25 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.47 3.02 USD |
+0.94
|
CN¥178.02B 26.27B USD | CN¥79.64M 11.75M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥178.02B 26.27B USD | 14.02 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥177.85B 26.24B USD | CN¥89.72M 13.24M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.06 5.17 USD |
+0.2
|
CN¥169.24B 24.97B USD | CN¥11.69M 1.72M USD | CN¥34.59 5.1 USD | CN¥35.50 5.24 USD | CN¥169.24B 24.97B USD | 18.64 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥68.58M 10.12M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥148.86B 21.96B USD | 5.66 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.61 1.57 USD |
+0.66
|
CN¥131.18B 19.35B USD | CN¥13.84M 2.04M USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥131.18B 19.35B USD | 6.20 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥126.03B 18.6B USD | CN¥12.46M 1.84M USD | CN¥8.82 1.3 USD | CN¥8.92 1.32 USD | CN¥126.03B 18.6B USD | 6.07 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.13 2.23 USD |
-0.53
|
CN¥109.68B 16.18B USD | CN¥10.85M 1.6M USD | CN¥15.00 2.21 USD | CN¥15.21 2.24 USD | CN¥109.68B 16.18B USD | 5.91 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥105.83B 15.62B USD | CN¥14.98M 2.21M USD | CN¥6.61 0.98 USD | CN¥6.68 0.99 USD | CN¥105.83B 15.62B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥105.50B 15.57B USD | CN¥32.34M 4.77M USD | CN¥4.99 0.74 USD | CN¥5.02 0.74 USD | CN¥105.50B 15.57B USD | 6.23 | CN¥0.80 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥37.43M 5.52M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.56 1.41 USD |
-0.42
|
CN¥81.23B 11.98B USD | CN¥31.25M 4.61M USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥81.23B 11.98B USD | 14.05 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.10 2.67 USD |
+0.67
|
CN¥76.72B 11.32B USD | CN¥7.49M 1.1M USD | CN¥17.80 2.63 USD | CN¥18.24 2.69 USD | CN¥76.72B 11.32B USD | 5.83 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥73.25B 10.81B USD | CN¥18.73M 2.76M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥73.25B 10.81B USD | 6.14 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.78 2.18 USD |
+0.68
|
CN¥68.15B 10.05B USD | CN¥24.88M 3.67M USD | CN¥14.53 2.14 USD | CN¥15.00 2.21 USD | CN¥68.15B 10.05B USD | 18.47 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.54 1.11 USD |
+5.75
|
CN¥62.07B 9.16B USD | CN¥188.99M 27.88M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥62.07B 9.16B USD | 14.78 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.34 1.67 USD |
-1.48
|
CN¥56.97B 8.41B USD | CN¥292.76M 43.2M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥56.97B 8.41B USD | 27.65 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥52.85B 7.8B USD | CN¥64.50M 9.52M USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥52.85B 7.8B USD | 17.48 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.96 1.32 USD |
-1.32
|
CN¥50.90B 7.51B USD | CN¥20.11M 2.97M USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥50.90B 7.51B USD | 24.88 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.60 1.42 USD |
+1.91
|
CN¥43.91B 6.48B USD | CN¥29.38M 4.33M USD | CN¥9.36 1.38 USD | CN¥9.75 1.44 USD | CN¥43.91B 6.48B USD | 16.55 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.23 1.95 USD |
-0.08
|
CN¥42.77B 6.31B USD | CN¥8.35M 1.23M USD | CN¥13.05 1.93 USD | CN¥13.37 1.97 USD | CN¥42.77B 6.31B USD | 21.00 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥42.07B 6.21B USD | CN¥24.11M 3.56M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥42.07B 6.21B USD | 12.90 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥41.89B 6.18B USD | CN¥21.16M 3.12M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥41.89B 6.18B USD | 29.38 | CN¥0.18 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.96 1.17 USD |
+0.13
|
CN¥39.55B 5.84B USD | CN¥22.46M 3.31M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥39.55B 5.84B USD | 11.88 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.44 1.25 USD |
+0.36
|
CN¥39.19B 5.78B USD | CN¥48.41M 7.14M USD | CN¥8.24 1.22 USD | CN¥8.57 1.26 USD | CN¥39.19B 5.78B USD | 13.61 | CN¥0.62 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.69 1.58 USD |
-0.56
|
CN¥37.14B 5.48B USD | CN¥3.82M 562.97K USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.14B 5.48B USD | 8.90 | CN¥1.20 0.18 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥36.80B 5.43B USD | CN¥9.69M 1.43M USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥36.80B 5.43B USD | 6.57 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.06 1.34 USD |
-0.22
|
CN¥36.44B 5.38B USD | CN¥5.27M 777.12K USD | CN¥8.99 1.33 USD | CN¥9.11 1.34 USD | CN¥36.44B 5.38B USD | 4.62 | CN¥1.96 0.29 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.83 1.89 USD |
-0.54
|
CN¥35.64B 5.26B USD | CN¥39.45M 5.82M USD | CN¥12.69 1.87 USD | CN¥13.17 1.94 USD | CN¥35.64B 5.26B USD | 31.29 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥34.96B 5.16B USD | CN¥178.01M 26.26M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥34.96B 5.16B USD | 173.50 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥34.75B 5.13B USD | CN¥8.72M 1.29M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥34.75B 5.13B USD | 10.52 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.86 1.31 USD |
+0.91
|
CN¥32.83B 4.84B USD | CN¥22.33M 3.3M USD | CN¥8.69 1.28 USD | CN¥8.95 1.32 USD | CN¥32.83B 4.84B USD | 13.63 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥32.40B 4.78B USD | CN¥12.18M 1.8M USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥32.40B 4.78B USD | 28.62 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.70 0.99 USD |
+0.3
|
CN¥29.48B 4.35B USD | CN¥14.45M 2.13M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥29.48B 4.35B USD | 24.81 | CN¥0.27 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥27.11B 4B USD | CN¥30.32M 4.47M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥25.40B 3.75B USD | CN¥29.73M 4.39M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.40B 3.75B USD | 23.45 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥24.79B 3.66B USD | CN¥70.69M 10.43M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥24.79B 3.66B USD | 28.29 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.3
|
CN¥23.18B 3.42B USD | CN¥103.26M 15.24M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥22.59B 3.33B USD | CN¥16.56M 2.44M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥22.59B 3.33B USD | 52.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.95 0.88 USD |
-0.33
|
CN¥21.71B 3.2B USD | CN¥13.21M 1.95M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.71B 3.2B USD | 6.26 | CN¥0.95 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
-0.84
|
CN¥21.10B 3.11B USD | CN¥16.70M 2.46M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥21.10B 3.11B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥19.52B 2.88B USD | CN¥10.47M 1.54M USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥19.52B 2.88B USD | 3.86 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥19.37B 2.86B USD | CN¥5.04M 744.33K USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.37B 2.86B USD | 7.97 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥18.80B 2.77B USD | CN¥27.09M 4M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥18.80B 2.77B USD | 36.81 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
-0.77
|
CN¥18.75B 2.77B USD | CN¥2.28M 337.03K USD | CN¥12.79 1.89 USD | CN¥13.15 1.94 USD | CN¥18.75B 2.77B USD | 23.00 | CN¥0.56 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.27 1.37 USD |
+0.54
|
CN¥18.44B 2.72B USD | CN¥24.37M 3.6M USD | CN¥9.08 1.34 USD | CN¥9.57 1.41 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.06 2.96 USD |
-3.19
|
CN¥15.37B 2.27B USD | CN¥5.82M 858.24K USD | CN¥20.05 2.96 USD | CN¥20.87 3.08 USD | CN¥15.37B 2.27B USD | 21.11 | CN¥0.95 0.14 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥15.16B 2.24B USD | CN¥9.31M 1.37M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥15.16B 2.24B USD | 5.59 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.13 1.94 USD |
-0.76
|
CN¥13.93B 2.06B USD | CN¥6.61M 975.55K USD | CN¥13.00 1.92 USD | CN¥13.40 1.98 USD | CN¥13.93B 2.06B USD | 21.17 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥12.33B 1.82B USD | CN¥20.95M 3.09M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥12.33B 1.82B USD | 50.63 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥11.52B 1.7B USD | CN¥3.84M 566.32K USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥11.52B 1.7B USD | 5.14 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥9.19B 1.36B USD | CN¥11.19M 1.65M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥8.99B 1.33B USD | CN¥7.30M 1.08M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥8.99B 1.33B USD | 4.45 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥8.89B 1.31B USD | CN¥5.32M 784.48K USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.89B 1.31B USD | 4.53 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.41 1.24 USD |
-2.21
|
CN¥6.72B 991.13M USD | CN¥6.73M 992.8K USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.72B 991.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥6.21B 916.76M USD | CN¥7.21M 1.06M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.78 1.15 USD |
-1.89
|
CN¥3.37B 497.67M USD | CN¥784.10K 115.69K USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥3.37B 497.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.20B 472.82M USD | CN¥9.09M 1.34M USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥3.20B 472.82M USD | 78.12 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}