$2.18T
時価総額合計
$95.08B
総出来高
BTC 55.94%     ETH 8.95%
占有率

国:中国 取引所:Shanghai セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥9.92 1.46 USD
0
CN¥2.60T 382.9B USD CN¥35.92M 5.3M USD CN¥9.70 1.43 USD CN¥9.95 1.47 USD CN¥2.60T 382.9B USD 7.63 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.28 1.07 USD
+0.83
CN¥2.59T 382.83B USD CN¥124.10M 18.31M USD CN¥7.13 1.05 USD CN¥7.28 1.07 USD CN¥2.59T 382.83B USD 7.20 CN¥1.01 0.15 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.30 0.93 USD
-0.63
CN¥2.20T 325.33B USD CN¥107.98M 15.93M USD CN¥6.25 0.92 USD CN¥6.36 0.94 USD CN¥2.20T 325.33B USD 7.97 CN¥0.79 0.12 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.98 0.88 USD
-0.66
CN¥1.93T 284.3B USD CN¥126.72M 18.7M USD CN¥5.85 0.86 USD CN¥6.00 0.89 USD CN¥1.93T 284.3B USD 8.08 CN¥0.74 0.11 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥36.09 5.32 USD
+0.67
CN¥1.02T 150.51B USD CN¥13.71M 2.02M USD CN¥35.27 5.2 USD CN¥36.35 5.36 USD CN¥1.02T 150.51B USD 7.04 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥36.63 5.4 USD
-0.35
CN¥923.80B 136.3B USD CN¥31.85M 4.7M USD CN¥36.38 5.37 USD CN¥36.82 5.43 USD CN¥923.80B 136.3B USD 6.41 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥48.95 7.22 USD
-0.35
CN¥886.37B 130.78B USD CN¥35.82M 5.29M USD CN¥48.56 7.16 USD CN¥49.45 7.3 USD CN¥886.37B 130.78B USD 6.75 CN¥7.25 1.07 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.92 0.73 USD
0
CN¥590.87B 87.18B USD CN¥47.42M 7M USD CN¥4.89 0.72 USD CN¥4.95 0.73 USD CN¥590.87B 87.18B USD 6.73 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.61 0.98 USD
-0.3
CN¥584.08B 86.18B USD CN¥62.30M 9.19M USD CN¥6.58 0.97 USD CN¥6.66 0.98 USD CN¥584.08B 86.18B USD 6.35 CN¥1.04 0.15 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.25 4.17 USD
+1.29
CN¥418.68B 61.78B USD CN¥124.22M 18.33M USD CN¥27.71 4.09 USD CN¥28.58 4.22 USD CN¥418.68B 61.78B USD 12.84 CN¥2.20 0.32 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.21 1.06 USD
+0.28
CN¥401.20B 59.2B USD CN¥21.78M 3.21M USD CN¥7.09 1.05 USD CN¥7.24 1.07 USD CN¥401.20B 59.2B USD 6.00 CN¥1.20 0.18 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.10 2.52 USD
-0.12
CN¥361.88B 53.4B USD CN¥31.80M 4.69M USD CN¥17.00 2.51 USD CN¥17.21 2.54 USD CN¥361.88B 53.4B USD 5.34 CN¥3.20 0.47 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.02 1.04 USD
+1.3
CN¥310.45B 45.81B USD CN¥38.68M 5.71M USD CN¥6.83 1.01 USD CN¥7.15 1.05 USD CN¥310.45B 45.81B USD 7.01 CN¥1.00 0.15 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.58 2.59 USD
+0.11
CN¥309.92B 45.73B USD CN¥64.51M 9.52M USD CN¥17.23 2.54 USD CN¥17.80 2.63 USD CN¥309.92B 45.73B USD 18.70 CN¥0.94 0.14 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥8.86 1.31 USD
-0.45
CN¥295.09B 43.54B USD CN¥19.56M 2.89M USD CN¥8.83 1.3 USD CN¥8.93 1.32 USD CN¥295.09B 43.54B USD 6.23 CN¥1.42 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.72 4.39 USD
-0.34
CN¥285.92B 42.19B USD CN¥24.15M 3.56M USD CN¥29.40 4.34 USD CN¥30.24 4.46 USD CN¥285.92B 42.19B USD 5.42 CN¥5.48 0.81 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥28.55 4.21 USD
+2.96
CN¥221.45B 32.67B USD CN¥45.30M 6.68M USD CN¥27.36 4.04 USD CN¥29.05 4.29 USD CN¥221.45B 32.67B USD 21.46 CN¥1.33 0.2 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.32 1.67 USD
+1.16
CN¥207.74B 30.65B USD CN¥38.61M 5.7M USD CN¥11.10 1.64 USD CN¥11.37 1.68 USD CN¥207.74B 30.65B USD 6.25 CN¥1.81 0.27 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥62.08 9.16 USD
+0.37
CN¥193.66B 28.57B USD CN¥13.89M 2.05M USD CN¥60.76 8.96 USD CN¥62.90 9.28 USD CN¥193.66B 28.57B USD 5.25 CN¥11.82 1.74 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥20.94 3.09 USD
+0.38
CN¥189.02B 27.89B USD CN¥60.85M 8.98M USD CN¥20.50 3.02 USD CN¥21.26 3.14 USD CN¥189.02B 27.89B USD 11.25 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.47 3.02 USD
+0.94
CN¥178.02B 26.27B USD CN¥79.64M 11.75M USD CN¥20.05 2.96 USD CN¥21.16 3.12 USD CN¥178.02B 26.27B USD 14.02 CN¥1.46 0.22 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥3.01 0.44 USD
-0.99
CN¥177.85B 26.24B USD CN¥89.72M 13.24M USD CN¥3.00 0.44 USD CN¥3.04 0.45 USD CN¥177.85B 26.24B USD 5.37 CN¥0.56 0.08 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥35.06 5.17 USD
+0.2
CN¥169.24B 24.97B USD CN¥11.69M 1.72M USD CN¥34.59 5.1 USD CN¥35.50 5.24 USD CN¥169.24B 24.97B USD 18.64 CN¥1.88 0.28 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.40 0.5 USD
-0.29
CN¥148.86B 21.96B USD CN¥68.58M 10.12M USD CN¥3.39 0.5 USD CN¥3.43 0.51 USD CN¥148.86B 21.96B USD 5.66 CN¥0.60 0.09 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.61 1.57 USD
+0.66
CN¥131.18B 19.35B USD CN¥13.84M 2.04M USD CN¥10.48 1.55 USD CN¥10.67 1.57 USD CN¥131.18B 19.35B USD 6.20 CN¥1.71 0.25 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.87 1.31 USD
+0.11
CN¥126.03B 18.6B USD CN¥12.46M 1.84M USD CN¥8.82 1.3 USD CN¥8.92 1.32 USD CN¥126.03B 18.6B USD 6.07 CN¥1.46 0.22 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.13 2.23 USD
-0.53
CN¥109.68B 16.18B USD CN¥10.85M 1.6M USD CN¥15.00 2.21 USD CN¥15.21 2.24 USD CN¥109.68B 16.18B USD 5.91 CN¥2.56 0.38 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.65 0.98 USD
-0.15
CN¥105.83B 15.62B USD CN¥14.98M 2.21M USD CN¥6.61 0.98 USD CN¥6.68 0.99 USD CN¥105.83B 15.62B USD 4.13 CN¥1.61 0.24 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.99 0.74 USD
-0.2
CN¥105.50B 15.57B USD CN¥32.34M 4.77M USD CN¥4.99 0.74 USD CN¥5.02 0.74 USD CN¥105.50B 15.57B USD 6.23 CN¥0.80 0.12 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.99 0.44 USD
-0.33
CN¥82.12B 12.12B USD CN¥37.43M 5.52M USD CN¥2.98 0.44 USD CN¥3.01 0.44 USD CN¥82.12B 12.12B USD 6.79 CN¥0.44 0.06 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.56 1.41 USD
-0.42
CN¥81.23B 11.98B USD CN¥31.25M 4.61M USD CN¥9.46 1.4 USD CN¥9.73 1.44 USD CN¥81.23B 11.98B USD 14.05 CN¥0.68 0.1 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.10 2.67 USD
+0.67
CN¥76.72B 11.32B USD CN¥7.49M 1.1M USD CN¥17.80 2.63 USD CN¥18.24 2.69 USD CN¥76.72B 11.32B USD 5.83 CN¥3.10 0.46 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.45 0.95 USD
+1.42
CN¥73.25B 10.81B USD CN¥18.73M 2.76M USD CN¥6.32 0.93 USD CN¥6.48 0.96 USD CN¥73.25B 10.81B USD 6.14 CN¥1.05 0.15 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.78 2.18 USD
+0.68
CN¥68.15B 10.05B USD CN¥24.88M 3.67M USD CN¥14.53 2.14 USD CN¥15.00 2.21 USD CN¥68.15B 10.05B USD 18.47 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.54 1.11 USD
+5.75
CN¥62.07B 9.16B USD CN¥188.99M 27.88M USD CN¥7.06 1.04 USD CN¥7.78 1.15 USD CN¥62.07B 9.16B USD 14.78 CN¥0.51 0.08 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥11.34 1.67 USD
-1.48
CN¥56.97B 8.41B USD CN¥292.76M 43.2M USD CN¥11.27 1.66 USD CN¥12.65 1.87 USD CN¥56.97B 8.41B USD 27.65 CN¥0.41 0.06 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.12 0.9 USD
+0.33
CN¥52.85B 7.8B USD CN¥64.50M 9.52M USD CN¥6.04 0.89 USD CN¥6.21 0.92 USD CN¥52.85B 7.8B USD 17.48 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥8.96 1.32 USD
-1.32
CN¥50.90B 7.51B USD CN¥20.11M 2.97M USD CN¥8.92 1.32 USD CN¥9.18 1.35 USD CN¥50.90B 7.51B USD 24.88 CN¥0.36 0.05 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.60 1.42 USD
+1.91
CN¥43.91B 6.48B USD CN¥29.38M 4.33M USD CN¥9.36 1.38 USD CN¥9.75 1.44 USD CN¥43.91B 6.48B USD 16.55 CN¥0.58 0.09 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.23 1.95 USD
-0.08
CN¥42.77B 6.31B USD CN¥8.35M 1.23M USD CN¥13.05 1.93 USD CN¥13.37 1.97 USD CN¥42.77B 6.31B USD 21.00 CN¥0.63 0.09 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.58 0.97 USD
+0.61
CN¥42.07B 6.21B USD CN¥24.11M 3.56M USD CN¥6.47 0.95 USD CN¥6.66 0.98 USD CN¥42.07B 6.21B USD 12.90 CN¥0.51 0.08 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.29 0.78 USD
-0.38
CN¥41.89B 6.18B USD CN¥21.16M 3.12M USD CN¥5.23 0.77 USD CN¥5.39 0.8 USD CN¥41.89B 6.18B USD 29.38 CN¥0.18 0.03 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥7.96 1.17 USD
+0.13
CN¥39.55B 5.84B USD CN¥22.46M 3.31M USD CN¥7.82 1.15 USD CN¥8.07 1.19 USD CN¥39.55B 5.84B USD 11.88 CN¥0.67 0.1 USD
cn Caitong Securities Co.,Ltd. 601108.SS CN CN¥8.44 1.25 USD
+0.36
CN¥39.19B 5.78B USD CN¥48.41M 7.14M USD CN¥8.24 1.22 USD CN¥8.57 1.26 USD CN¥39.19B 5.78B USD 13.61 CN¥0.62 0.09 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥10.69 1.58 USD
-0.56
CN¥37.14B 5.48B USD CN¥3.82M 562.97K USD CN¥10.62 1.57 USD CN¥10.84 1.6 USD CN¥37.14B 5.48B USD 8.90 CN¥1.20 0.18 USD
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥5.98 0.88 USD
-0.17
CN¥36.80B 5.43B USD CN¥9.69M 1.43M USD CN¥5.93 0.87 USD CN¥6.02 0.89 USD CN¥36.80B 5.43B USD 6.57 CN¥0.91 0.13 USD
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥9.06 1.34 USD
-0.22
CN¥36.44B 5.38B USD CN¥5.27M 777.12K USD CN¥8.99 1.33 USD CN¥9.11 1.34 USD CN¥36.44B 5.38B USD 4.62 CN¥1.96 0.29 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥12.83 1.89 USD
-0.54
CN¥35.64B 5.26B USD CN¥39.45M 5.82M USD CN¥12.69 1.87 USD CN¥13.17 1.94 USD CN¥35.64B 5.26B USD 31.29 CN¥0.41 0.06 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.47 0.51 USD
+0.87
CN¥34.96B 5.16B USD CN¥178.01M 26.26M USD CN¥3.44 0.51 USD CN¥3.61 0.53 USD CN¥34.96B 5.16B USD 173.50 CN¥0.02 0.002 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.00 0.89 USD
+0.5
CN¥34.75B 5.13B USD CN¥8.72M 1.29M USD CN¥5.93 0.87 USD CN¥6.05 0.89 USD CN¥34.75B 5.13B USD 10.52 CN¥0.57 0.08 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥8.86 1.31 USD
+0.91
CN¥32.83B 4.84B USD CN¥22.33M 3.3M USD CN¥8.69 1.28 USD CN¥8.95 1.32 USD CN¥32.83B 4.84B USD 13.63 CN¥0.65 0.1 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥6.87 1.01 USD
-0.58
CN¥32.40B 4.78B USD CN¥12.18M 1.8M USD CN¥6.80 1 USD CN¥7.00 1.03 USD CN¥32.40B 4.78B USD 28.62 CN¥0.24 0.04 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.70 0.99 USD
+0.3
CN¥29.48B 4.35B USD CN¥14.45M 2.13M USD CN¥6.59 0.97 USD CN¥6.78 1 USD CN¥29.48B 4.35B USD 24.81 CN¥0.27 0.04 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.08 0.6 USD
0
CN¥27.11B 4B USD CN¥30.32M 4.47M USD CN¥4.02 0.59 USD CN¥4.15 0.61 USD CN¥27.11B 4B USD 24.00 CN¥0.17 0.03 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.58 0.38 USD
-1.53
CN¥25.40B 3.75B USD CN¥29.73M 4.39M USD CN¥2.57 0.38 USD CN¥2.66 0.39 USD CN¥25.40B 3.75B USD 23.45 CN¥0.11 0.02 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.64 1.13 USD
+1.87
CN¥24.79B 3.66B USD CN¥70.69M 10.43M USD CN¥7.40 1.09 USD CN¥7.79 1.15 USD CN¥24.79B 3.66B USD 28.29 CN¥0.27 0.04 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.40 0.5 USD
+0.3
CN¥23.18B 3.42B USD CN¥103.26M 15.24M USD CN¥3.36 0.5 USD CN¥3.50 0.52 USD CN¥23.18B 3.42B USD 113.33 CN¥0.03 0.004 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥7.90 1.17 USD
-0.63
CN¥22.59B 3.33B USD CN¥16.56M 2.44M USD CN¥7.84 1.16 USD CN¥8.15 1.2 USD CN¥22.59B 3.33B USD 52.66 CN¥0.15 0.02 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥5.95 0.88 USD
-0.33
CN¥21.71B 3.2B USD CN¥13.21M 1.95M USD CN¥5.90 0.87 USD CN¥5.99 0.88 USD CN¥21.71B 3.2B USD 6.26 CN¥0.95 0.14 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.69 0.69 USD
-0.84
CN¥21.10B 3.11B USD CN¥16.70M 2.46M USD CN¥4.63 0.68 USD CN¥4.78 0.71 USD CN¥21.10B 3.11B USD 52.11 CN¥0.09 0.01 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.34 0.79 USD
-0.56
CN¥19.52B 2.88B USD CN¥10.47M 1.54M USD CN¥5.32 0.78 USD CN¥5.38 0.79 USD CN¥19.52B 2.88B USD 3.86 CN¥1.38 0.2 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥7.34 1.08 USD
+0.41
CN¥19.37B 2.86B USD CN¥5.04M 744.33K USD CN¥7.25 1.07 USD CN¥7.41 1.09 USD CN¥19.37B 2.86B USD 7.97 CN¥0.92 0.14 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.05 0.6 USD
0
CN¥18.80B 2.77B USD CN¥27.09M 4M USD CN¥4.01 0.59 USD CN¥4.14 0.61 USD CN¥18.80B 2.77B USD 36.81 CN¥0.11 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥12.88 1.9 USD
-0.77
CN¥18.75B 2.77B USD CN¥2.28M 337.03K USD CN¥12.79 1.89 USD CN¥13.15 1.94 USD CN¥18.75B 2.77B USD 23.00 CN¥0.56 0.08 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥9.27 1.37 USD
+0.54
CN¥18.44B 2.72B USD CN¥24.37M 3.6M USD CN¥9.08 1.34 USD CN¥9.57 1.41 USD CN¥18.44B 2.72B USD 0 -CN¥0.04 -0.005 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥20.06 2.96 USD
-3.19
CN¥15.37B 2.27B USD CN¥5.82M 858.24K USD CN¥20.05 2.96 USD CN¥20.87 3.08 USD CN¥15.37B 2.27B USD 21.11 CN¥0.95 0.14 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.41 0.5 USD
-0.58
CN¥15.16B 2.24B USD CN¥9.31M 1.37M USD CN¥3.39 0.5 USD CN¥3.45 0.51 USD CN¥15.16B 2.24B USD 5.59 CN¥0.61 0.09 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.13 1.94 USD
-0.76
CN¥13.93B 2.06B USD CN¥6.61M 975.55K USD CN¥13.00 1.92 USD CN¥13.40 1.98 USD CN¥13.93B 2.06B USD 21.17 CN¥0.62 0.09 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.57 0.82 USD
-0.36
CN¥12.33B 1.82B USD CN¥20.95M 3.09M USD CN¥5.45 0.8 USD CN¥5.69 0.84 USD CN¥12.33B 1.82B USD 50.63 CN¥0.11 0.02 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.25 0.77 USD
-0.38
CN¥11.52B 1.7B USD CN¥3.84M 566.32K USD CN¥5.22 0.77 USD CN¥5.29 0.78 USD CN¥11.52B 1.7B USD 5.14 CN¥1.02 0.15 USD
cn Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS CN CN¥2.51 0.37 USD
-1.18
CN¥9.19B 1.36B USD CN¥11.19M 1.65M USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥9.19B 1.36B USD 8.09 CN¥0.31 0.05 USD
cn Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS CN CN¥4.05 0.6 USD
-0.74
CN¥8.99B 1.33B USD CN¥7.30M 1.08M USD CN¥4.03 0.59 USD CN¥4.08 0.6 USD CN¥8.99B 1.33B USD 4.45 CN¥0.91 0.13 USD
cn Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS CN CN¥4.53 0.67 USD
-1.09
CN¥8.89B 1.31B USD CN¥5.32M 784.48K USD CN¥4.50 0.66 USD CN¥4.58 0.68 USD CN¥8.89B 1.31B USD 4.53 CN¥1.00 0.15 USD
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥8.41 1.24 USD
-2.21
CN¥6.72B 991.13M USD CN¥6.73M 992.8K USD CN¥8.32 1.23 USD CN¥8.63 1.27 USD CN¥6.72B 991.13M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.90 0.58 USD
-1.76
CN¥6.21B 916.76M USD CN¥7.21M 1.06M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥6.21B 916.76M USD 0 -CN¥1.26 -0.1 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.78 1.15 USD
-1.89
CN¥3.37B 497.67M USD CN¥784.10K 115.69K USD CN¥7.72 1.14 USD CN¥7.88 1.16 USD CN¥3.37B 497.67M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.25 0.92 USD
-1.42
CN¥3.20B 472.82M USD CN¥9.09M 1.34M USD CN¥6.25 0.92 USD CN¥6.47 0.95 USD CN¥3.20B 472.82M USD 78.12 CN¥0.08 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency