国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (78)
- {{item.name}}
- 全取引所
- Shanghai (78)
- Shenzhen (33)
金融 (78)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.09 1.12 USD |
+1.25
|
CN¥2.88T 400.91B USD | CN¥140.93M 19.6M USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥2.88T 400.91B USD | 8.17 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.00 1.11 USD |
+2.04
|
CN¥2.80T 389.3B USD | CN¥191.00M 26.56M USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥2.80T 389.3B USD | 10.25 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.34 1.3 USD |
+0.32
|
CN¥2.44T 339.73B USD | CN¥50.08M 6.96M USD | CN¥9.25 1.29 USD | CN¥9.36 1.3 USD | CN¥2.44T 339.73B USD | 7.18 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.84 0.81 USD |
+0.17
|
CN¥1.88T 261.64B USD | CN¥135.32M 18.82M USD | CN¥5.79 0.81 USD | CN¥5.86 0.81 USD | CN¥1.88T 261.64B USD | 7.78 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.77 6.22 USD |
-1.63
|
CN¥1.27T 175.95B USD | CN¥5.85M 813.95K USD | CN¥44.68 6.21 USD | CN¥45.51 6.33 USD | CN¥1.27T 175.95B USD | 7.43 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.91 8.75 USD |
-0.77
|
CN¥1.14T 158.39B USD | CN¥25.49M 3.54M USD | CN¥62.88 8.74 USD | CN¥63.69 8.86 USD | CN¥1.14T 158.39B USD | 8.22 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.17 6 USD |
-0.02
|
CN¥1.11T 153.88B USD | CN¥24.90M 3.46M USD | CN¥42.83 5.96 USD | CN¥43.27 6.02 USD | CN¥1.11T 153.88B USD | 7.60 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.57 0.77 USD |
0
|
CN¥668.93B 93.01B USD | CN¥75.05M 10.44M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥668.93B 93.01B USD | 7.32 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.46 1.04 USD |
0
|
CN¥659.19B 91.66B USD | CN¥48.77M 6.78M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥659.19B 91.66B USD | 6.66 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.79 2.89 USD |
-0.43
|
CN¥439.98B 61.18B USD | CN¥32.50M 4.52M USD | CN¥20.65 2.87 USD | CN¥20.95 2.91 USD | CN¥439.98B 61.18B USD | 6.47 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.64 1.06 USD |
0
|
CN¥425.13B 59.11B USD | CN¥19.30M 2.68M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥425.13B 59.11B USD | 6.52 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.62 3.98 USD |
-0.28
|
CN¥424.16B 58.98B USD | CN¥67.85M 9.43M USD | CN¥28.45 3.96 USD | CN¥28.83 4.01 USD | CN¥424.16B 58.98B USD | 15.63 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.33 1.58 USD |
-0.53
|
CN¥377.36B 52.47B USD | CN¥28.18M 3.92M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥377.36B 52.47B USD | 8.09 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.53 1.19 USD |
-2.96
|
CN¥377.23B 52.45B USD | CN¥48.17M 6.7M USD | CN¥8.52 1.18 USD | CN¥8.78 1.22 USD | CN¥377.23B 52.45B USD | 8.70 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.84 5.26 USD |
-1.05
|
CN¥364.03B 50.62B USD | CN¥15.01M 2.09M USD | CN¥37.75 5.25 USD | CN¥38.50 5.35 USD | CN¥364.03B 50.62B USD | 6.95 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.34 2.83 USD |
-0.2
|
CN¥358.57B 49.86B USD | CN¥48.68M 6.77M USD | CN¥20.27 2.82 USD | CN¥20.58 2.86 USD | CN¥358.57B 49.86B USD | 11.17 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.77 9.42 USD |
-0.12
|
CN¥211.41B 29.4B USD | CN¥3.67M 510.29K USD | CN¥67.00 9.32 USD | CN¥67.88 9.44 USD | CN¥211.41B 29.4B USD | 5.50 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.53 0.49 USD |
-0.84
|
CN¥208.57B 29B USD | CN¥104.60M 14.54M USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥208.57B 29B USD | 5.88 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.55 3.14 USD |
-0.49
|
CN¥203.56B 28.3B USD | CN¥39.48M 5.49M USD | CN¥22.40 3.11 USD | CN¥22.73 3.16 USD | CN¥203.56B 28.3B USD | 13.75 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.06 3.62 USD |
+0.81
|
CN¥202.14B 28.11B USD | CN¥15.94M 2.22M USD | CN¥25.70 3.57 USD | CN¥26.39 3.67 USD | CN¥202.14B 28.11B USD | 22.46 | CN¥1.16 0.16 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.55 1.47 USD |
+0.76
|
CN¥193.61B 26.92B USD | CN¥77.88M 10.83M USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥193.61B 26.92B USD | 6.06 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥174.69B 24.29B USD | CN¥152.85M 21.25M USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥174.69B 24.29B USD | 6.33 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.69 2.32 USD |
-0.77
|
CN¥145.15B 20.18B USD | CN¥21.21M 2.95M USD | CN¥16.67 2.32 USD | CN¥16.81 2.34 USD | CN¥145.15B 20.18B USD | 12.54 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.47 1.59 USD |
+0.61
|
CN¥141.81B 19.72B USD | CN¥17.20M 2.39M USD | CN¥11.30 1.57 USD | CN¥11.48 1.6 USD | CN¥141.81B 19.72B USD | 6.82 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.65 1.34 USD |
-0.1
|
CN¥137.12B 19.07B USD | CN¥20.78M 2.89M USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥137.12B 19.07B USD | 6.60 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.60 0.78 USD |
-0.53
|
CN¥118.40B 16.46B USD | CN¥58.58M 8.15M USD | CN¥5.58 0.78 USD | CN¥5.63 0.78 USD | CN¥118.40B 16.46B USD | 5.28 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.80 2.2 USD |
+0.83
|
CN¥114.53B 15.93B USD | CN¥20.92M 2.91M USD | CN¥15.62 2.17 USD | CN¥15.85 2.2 USD | CN¥114.53B 15.93B USD | 6.19 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.92 0.96 USD |
-0.29
|
CN¥110.13B 15.31B USD | CN¥19.89M 2.77M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥110.13B 15.31B USD | 4.27 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.72 1.49 USD |
-0.83
|
CN¥91.08B 12.66B USD | CN¥34.54M 4.8M USD | CN¥10.67 1.48 USD | CN¥10.79 1.5 USD | CN¥91.08B 12.66B USD | 18.16 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.32
|
CN¥84.32B 11.72B USD | CN¥67.68M 9.41M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.91 2.49 USD |
+1.65
|
CN¥82.58B 11.48B USD | CN¥36.65M 5.1M USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥82.58B 11.48B USD | 24.53 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.52 0.91 USD |
+0.31
|
CN¥74.05B 10.3B USD | CN¥25.20M 3.5M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥74.05B 10.3B USD | 6.39 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.86 2.34 USD |
+0.24
|
CN¥71.46B 9.94B USD | CN¥11.27M 1.57M USD | CN¥16.75 2.33 USD | CN¥16.90 2.35 USD | CN¥71.46B 9.94B USD | 5.47 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-0.76
|
CN¥64.21B 8.93B USD | CN¥35.79M 4.98M USD | CN¥7.78 1.08 USD | CN¥7.85 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.25 1.01 USD |
-5.84
|
CN¥62.61B 8.71B USD | CN¥403.72M 56.13M USD | CN¥7.24 1.01 USD | CN¥7.60 1.06 USD | CN¥62.61B 8.71B USD | 19.07 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.47 1.46 USD |
-1.69
|
CN¥59.48B 8.27B USD | CN¥15.75M 2.19M USD | CN¥10.47 1.46 USD | CN¥10.61 1.48 USD | CN¥59.48B 8.27B USD | 33.77 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
-1.62
|
CN¥52.82B 7.34B USD | CN¥23.81M 3.31M USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.05 1.54 USD |
-0.45
|
CN¥50.54B 7.03B USD | CN¥18.49M 2.57M USD | CN¥10.97 1.53 USD | CN¥11.07 1.54 USD | CN¥50.54B 7.03B USD | 19.38 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.47 1.04 USD |
-1.71
|
CN¥47.76B 6.64B USD | CN¥21.92M 3.05M USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥47.76B 6.64B USD | 14.93 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.01 1.25 USD |
-0.99
|
CN¥44.77B 6.22B USD | CN¥17.82M 2.48M USD | CN¥9.01 1.25 USD | CN¥9.09 1.26 USD | CN¥44.77B 6.22B USD | 12.87 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.32 0.6 USD |
-1.37
|
CN¥43.52B 6.05B USD | CN¥91.79M 12.76M USD | CN¥4.31 0.6 USD | CN¥4.36 0.61 USD | CN¥43.52B 6.05B USD | 54.00 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.52 1.18 USD |
-0.7
|
CN¥40.19B 5.59B USD | CN¥5.60M 778.31K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥40.19B 5.59B USD | 42.60 | CN¥0.20 0.03 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.46 1.18 USD |
-0.82
|
CN¥39.29B 5.46B USD | CN¥21.53M 2.99M USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥39.29B 5.46B USD | 14.09 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.05 1.95 USD |
-1.61
|
CN¥39.03B 5.43B USD | CN¥80.04M 11.13M USD | CN¥14.00 1.95 USD | CN¥14.36 2 USD | CN¥39.03B 5.43B USD | 35.12 | CN¥0.40 0.06 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.07 1.54 USD |
+1.93
|
CN¥38.46B 5.35B USD | CN¥5.44M 755.77K USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥38.46B 5.35B USD | 9.38 | CN¥1.18 0.16 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.1
|
CN¥38.33B 5.33B USD | CN¥5.28M 734.79K USD | CN¥9.50 1.32 USD | CN¥9.57 1.33 USD | CN¥38.33B 5.33B USD | 4.93 | CN¥1.93 0.27 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥36.06B 5.01B USD | CN¥24.06M 3.35M USD | CN¥5.82 0.81 USD | CN¥5.88 0.82 USD | CN¥36.06B 5.01B USD | 6.81 | CN¥0.86 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.12 0.85 USD |
-0.81
|
CN¥35.45B 4.93B USD | CN¥10.47M 1.46M USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥35.45B 4.93B USD | 11.54 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
-0.75
|
CN¥34.45B 4.79B USD | CN¥11.87M 1.65M USD | CN¥9.26 1.29 USD | CN¥9.35 1.3 USD | CN¥34.45B 4.79B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.59 0.92 USD |
-1.35
|
CN¥30.83B 4.29B USD | CN¥38.44M 5.34M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥30.83B 4.29B USD | 14.64 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.48 0.62 USD |
-0.88
|
CN¥29.77B 4.14B USD | CN¥15.95M 2.22M USD | CN¥4.47 0.62 USD | CN¥4.51 0.63 USD | CN¥29.77B 4.14B USD | 29.86 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.00 1.11 USD |
-0.99
|
CN¥29.49B 4.1B USD | CN¥12.21M 1.7M USD | CN¥8.00 1.11 USD | CN¥8.06 1.12 USD | CN¥29.49B 4.1B USD | 24.24 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.89 0.4 USD |
-2.03
|
CN¥28.45B 3.96B USD | CN¥36.24M 5.04M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥28.45B 3.96B USD | 289.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
-1.2
|
CN¥28.15B 3.91B USD | CN¥77.67M 10.8M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.19 1.83 USD |
-1.64
|
CN¥26.24B 3.65B USD | CN¥18.89M 2.63M USD | CN¥13.15 1.83 USD | CN¥13.41 1.86 USD | CN¥26.24B 3.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.52 0.77 USD |
-1.78
|
CN¥24.83B 3.45B USD | CN¥17.92M 2.49M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥24.83B 3.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.17 1 USD |
+0.56
|
CN¥23.78B 3.31B USD | CN¥18.84M 2.62M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥23.78B 3.31B USD | 7.09 | CN¥1.01 0.14 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.52 2.16 USD |
-0.7
|
CN¥22.59B 3.14B USD | CN¥7.72M 1.07M USD | CN¥15.41 2.14 USD | CN¥15.82 2.2 USD | CN¥22.59B 3.14B USD | 35.27 | CN¥0.44 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
-1.01
|
CN¥22.29B 3.1B USD | CN¥8.55M 1.19M USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥22.29B 3.1B USD | 22.89 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.00 0.83 USD |
-0.17
|
CN¥21.94B 3.05B USD | CN¥10.96M 1.52M USD | CN¥5.97 0.83 USD | CN¥6.02 0.84 USD | CN¥21.94B 3.05B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.23 0.87 USD |
-2.04
|
CN¥21.28B 2.96B USD | CN¥37.77M 5.25M USD | CN¥6.21 0.86 USD | CN¥6.34 0.88 USD | CN¥21.28B 2.96B USD | 15.57 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.33 0.6 USD |
-1.37
|
CN¥20.10B 2.8B USD | CN¥16.67M 2.32M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.61 1.06 USD |
+2.01
|
CN¥20.08B 2.79B USD | CN¥18.13M 2.52M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥20.08B 2.79B USD | 8.45 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.80 0.53 USD |
0
|
CN¥16.89B 2.35B USD | CN¥7.93M 1.1M USD | CN¥3.77 0.52 USD | CN¥3.81 0.53 USD | CN¥16.89B 2.35B USD | 6.22 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.41 2.14 USD |
-0.58
|
CN¥16.35B 2.27B USD | CN¥4.79M 666.22K USD | CN¥15.33 2.13 USD | CN¥15.53 2.16 USD | CN¥16.35B 2.27B USD | 29.07 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥15.27B 2.12B USD | CN¥13.99M 1.94M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥15.27B 2.12B USD | 98.57 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.12 0.85 USD |
+0.66
|
CN¥13.43B 1.87B USD | CN¥6.28M 872.68K USD | CN¥6.05 0.84 USD | CN¥6.13 0.85 USD | CN¥13.43B 1.87B USD | 6.12 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.80 2.75 USD |
-1.88
|
CN¥12.08B 1.68B USD | CN¥5.38M 748.48K USD | CN¥19.72 2.74 USD | CN¥20.28 2.82 USD | CN¥12.08B 1.68B USD | 26.75 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥10.71B 1.49B USD | CN¥6.03M 837.92K USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥10.71B 1.49B USD | 5.30 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥10.54B 1.47B USD | CN¥8.91M 1.24M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥10.54B 1.47B USD | 5.67 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥10.14B 1.41B USD | CN¥24.32M 3.38M USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥10.14B 1.41B USD | 7.48 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.03 1.67 USD |
+4.7
|
CN¥9.61B 1.34B USD | CN¥22.85M 3.18M USD | CN¥11.38 1.58 USD | CN¥12.49 1.74 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.45 0.76 USD |
-1.45
|
CN¥8.68B 1.21B USD | CN¥8.40M 1.17M USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.37 2.55 USD |
-2.29
|
CN¥7.96B 1.11B USD | CN¥2.17M 301.45K USD | CN¥18.33 2.55 USD | CN¥18.78 2.61 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.94 1.24 USD |
-1.76
|
CN¥4.58B 637.34M USD | CN¥11.07M 1.54M USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥4.58B 637.34M USD | 127.71 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.59 0.64 USD |
+4.32
|
CN¥1.54B 213.46M USD | CN¥12.95M 1.8M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥1.54B 213.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}