取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (82)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (82)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
+0.57
|
$2.37T 329.31B USD | $272.81M 37.93M USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.37T 329.31B USD | 7.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
+0.72
|
$1.92T 266.94B USD | $362M 50.33M USD | $5.5 0.76 USD | $5.58 0.78 USD | $1.92T 266.94B USD | 7.42 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.06 1.26 USD |
+0.33
|
$1.62T 225.32B USD | $85.03M 11.82M USD | $8.99 1.25 USD | $9.11 1.27 USD | $1.62T 225.32B USD | 7.02 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
0
|
$1.51T 209.84B USD | $329.02M 45.75M USD | $5.45 0.76 USD | $5.54 0.77 USD | $1.51T 209.84B USD | 7.36 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.97 6.11 USD |
+1.24
|
$1.11T 154.68B USD | $50.37M 7M USD | $43.5 6.05 USD | $44.43 6.18 USD | $1.11T 154.68B USD | 7.80 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.79 5.39 USD |
+1.31
|
$917.59B 127.58B USD | $9.93M 1.38M USD | $38.06 5.29 USD | $39.1 5.44 USD | $917.59B 127.58B USD | 9.53 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.85 7.49 USD |
+1.07
|
$894.92B 124.43B USD | $45.37M 6.31M USD | $53 7.37 USD | $54.11 7.52 USD | $894.92B 124.43B USD | 8.41 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.7 1.07 USD |
+1.32
|
$525.8B 73.11B USD | $122.03M 16.97M USD | $7.57 1.05 USD | $7.75 1.08 USD | $525.8B 73.11B USD | 6.63 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.41 0.75 USD |
+1.5
|
$520.7B 72.4B USD | $190.91M 26.55M USD | $5.3 0.74 USD | $5.42 0.75 USD | $520.7B 72.4B USD | 6.76 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.71 3.3 USD |
+4.73
|
$492.56B 68.49B USD | $152.73M 21.24M USD | $22.9 3.18 USD | $23.95 3.33 USD | $492.56B 68.49B USD | 7.40 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.23 1.14 USD |
+3.39
|
$431.04B 59.93B USD | $119.79M 16.66M USD | $7.94 1.1 USD | $8.29 1.15 USD | $431.04B 59.93B USD | 6.97 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.54 1.74 USD |
+1.7
|
$368.08B 51.18B USD | $83.44M 11.6M USD | $12.23 1.7 USD | $12.57 1.75 USD | $368.08B 51.18B USD | 10.03 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.59 3.56 USD |
+0.27
|
$359.57B 50B USD | $54.99M 7.65M USD | $25.36 3.53 USD | $25.78 3.58 USD | $359.57B 50B USD | 16.94 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.32 1.16 USD |
+0.6
|
$336.8B 46.83B USD | $79.69M 11.08M USD | $8.14 1.13 USD | $8.41 1.17 USD | $336.8B 46.83B USD | 9.14 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.5 4.8 USD |
+0.2
|
$298.49B 41.5B USD | $21.91M 3.05M USD | $33.94 4.72 USD | $34.9 4.85 USD | $298.49B 41.5B USD | 7.75 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.86 2.48 USD |
+3.96
|
$288.75B 40.15B USD | $145.33M 20.21M USD | $17.22 2.39 USD | $18.05 2.51 USD | $288.75B 40.15B USD | 7.79 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.03 0.56 USD |
+1.51
|
$229.23B 31.87B USD | $157.41M 21.89M USD | $3.95 0.55 USD | $4.06 0.56 USD | $229.23B 31.87B USD | 6.39 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.08 1.54 USD |
+0.91
|
$203.33B 28.27B USD | $129.34M 17.98M USD | $10.94 1.52 USD | $11.17 1.55 USD | $203.33B 28.27B USD | 6.40 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.48 0.62 USD |
+2.99
|
$190.12B 26.44B USD | $354.06M 49.23M USD | $4.33 0.6 USD | $4.52 0.63 USD | $190.12B 26.44B USD | 7.22 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.02 1.53 USD |
+4.16
|
$156.56B 21.77B USD | $123.15M 17.12M USD | $10.6 1.47 USD | $11.14 1.55 USD | $156.56B 21.77B USD | 7.65 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.12 3.21 USD |
+0.61
|
$150.18B 20.88B USD | $8.28M 1.15M USD | $22.81 3.17 USD | $23.23 3.23 USD | $150.18B 20.88B USD | 26.57 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.69 2.32 USD |
-0.42
|
$142.95B 19.88B USD | $66.37M 9.23M USD | $16.14 2.24 USD | $16.74 2.33 USD | $142.95B 19.88B USD | 9.53 | $1.75 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.88 2.21 USD |
+0.44
|
$140.3B 19.51B USD | $32.73M 4.55M USD | $15.69 2.18 USD | $15.99 2.22 USD | $140.3B 19.51B USD | 19.60 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.06 7.1 USD |
+1.51
|
$137.39B 19.1B USD | $14.52M 2.02M USD | $49.96 6.95 USD | $51.26 7.13 USD | $137.39B 19.1B USD | 5.85 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.45 0.9 USD |
+2.38
|
$136.37B 18.96B USD | $119.33M 16.59M USD | $6.29 0.87 USD | $6.48 0.9 USD | $136.37B 18.96B USD | 6.08 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.3 2.27 USD |
+0.74
|
$134.8B 18.74B USD | $15.64M 2.18M USD | $16.08 2.24 USD | $16.3 2.27 USD | $134.8B 18.74B USD | 14.17 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.46 1.59 USD |
0
|
$126.92B 17.65B USD | $113.99M 15.85M USD | $11.35 1.58 USD | $11.55 1.61 USD | $126.92B 17.65B USD | 7.03 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.79
|
$122.99B 17.1B USD | $10M 1.39M USD | $32.78 4.56 USD | $33.47 4.65 USD | $122.99B 17.1B USD | 32.06 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.72 1.07 USD |
+2.52
|
$122.86B 17.08B USD | $93.78M 13.04M USD | $7.5 1.04 USD | $7.75 1.08 USD | $122.86B 17.08B USD | 4.91 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.8 2.34 USD |
+0.84
|
$110.35B 15.34B USD | $91.18M 12.68M USD | $16.62 2.31 USD | $16.88 2.35 USD | $110.35B 15.34B USD | 6.77 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.86 1.37 USD |
+10.04
|
$95.09B 13.22B USD | $138.25M 19.22M USD | $9.23 1.28 USD | $9.86 1.37 USD | $95.09B 13.22B USD | 7.76 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.28 0.46 USD |
+1.86
|
$86.01B 11.96B USD | $261.33M 36.34M USD | $3.21 0.45 USD | $3.3 0.46 USD | $86.01B 11.96B USD | 6.30 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.74 1.08 USD |
+6.76
|
$84.82B 11.79B USD | $144.95M 20.15M USD | $7.39 1.03 USD | $7.78 1.08 USD | $84.82B 11.79B USD | 7.81 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.31 2.68 USD |
-0.41
|
$81.84B 11.38B USD | $21.22M 2.95M USD | $19.2 2.67 USD | $19.48 2.71 USD | $81.84B 11.38B USD | 6.39 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.5 1.32 USD |
+1.82
|
$75.43B 10.49B USD | $38.19M 5.31M USD | $9.25 1.29 USD | $9.52 1.32 USD | $75.43B 10.49B USD | 22.09 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.8 2.34 USD |
+3.26
|
$70.25B 9.77B USD | $60.24M 8.38M USD | $16.13 2.24 USD | $17.38 2.42 USD | $70.25B 9.77B USD | 27.54 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.63 1.06 USD |
+0.26
|
$62.81B 8.73B USD | $29.95M 4.16M USD | $7.52 1.05 USD | $7.66 1.07 USD | $62.81B 8.73B USD | 23.84 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
+0.3
|
$53.53B 7.44B USD | $19.55M 2.72M USD | $9.83 1.37 USD | $10 1.39 USD | $53.53B 7.44B USD | 71.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
+1.39
|
$50.35B 7B USD | $42.98M 5.98M USD | $5.72 0.8 USD | $5.85 0.81 USD | $50.35B 7B USD | 22.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.52 1.46 USD |
+0.77
|
$48.12B 6.69B USD | $25.19M 3.5M USD | $10.38 1.44 USD | $10.56 1.47 USD | $48.12B 6.69B USD | 22.38 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.08 0.98 USD |
+1.58
|
$45.27B 6.29B USD | $26.54M 3.69M USD | $6.94 0.96 USD | $7.1 0.99 USD | $45.27B 6.29B USD | 15.73 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
+1.31
|
$43B 5.98B USD | $22.2M 3.09M USD | $6.06 0.84 USD | $6.17 0.86 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.99 1.39 USD |
+1.83
|
$40.18B 5.59B USD | $38.82M 5.4M USD | $9.79 1.36 USD | $10 1.39 USD | $40.18B 5.59B USD | 5.28 | $1.89 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.01 1.11 USD |
+0.5
|
$39.8B 5.53B USD | $34.22M 4.76M USD | $7.91 1.1 USD | $8.04 1.12 USD | $39.8B 5.53B USD | 13.57 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.3 1.15 USD |
+2.09
|
$39.15B 5.44B USD | $66.1M 9.19M USD | $8.08 1.12 USD | $8.43 1.17 USD | $39.15B 5.44B USD | 43.68 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.95 0.83 USD |
-0.34
|
$34.46B 4.79B USD | $34.06M 4.74M USD | $5.86 0.81 USD | $6 0.83 USD | $34.46B 4.79B USD | 11.22 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.4 1.03 USD |
+0.41
|
$34.36B 4.78B USD | $20.65M 2.87M USD | $7.34 1.02 USD | $7.44 1.03 USD | $34.36B 4.78B USD | 16.44 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.93 0.55 USD |
+0.77
|
$34.06B 4.74B USD | $111.91M 15.56M USD | $3.88 0.54 USD | $3.96 0.55 USD | $34.06B 4.74B USD | 98.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.36 1.44 USD |
+1.37
|
$33.49B 4.66B USD | $22.99M 3.2M USD | $10.12 1.41 USD | $10.36 1.44 USD | $33.49B 4.66B USD | 21.58 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.36 1.58 USD |
+1.52
|
$33.34B 4.64B USD | $14.84M 2.06M USD | $11.11 1.54 USD | $11.42 1.59 USD | $33.34B 4.64B USD | 10.23 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.7 0.93 USD |
+0.9
|
$32.39B 4.5B USD | $34.71M 4.83M USD | $6.61 0.92 USD | $6.78 0.94 USD | $32.39B 4.5B USD | 8.07 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.38 1.17 USD |
+0.6
|
$31.11B 4.33B USD | $18.72M 2.6M USD | $8.27 1.15 USD | $8.41 1.17 USD | $31.11B 4.33B USD | 16.43 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.26
|
$28.64B 3.98B USD | $23.27M 3.23M USD | $7.67 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.19 0.58 USD |
+0.96
|
$27.84B 3.87B USD | $26.54M 3.69M USD | $4.14 0.58 USD | $4.2 0.58 USD | $27.84B 3.87B USD | 34.91 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.96 1.38 USD |
+0.71
|
$27.67B 3.85B USD | $15.82M 2.2M USD | $9.82 1.37 USD | $9.98 1.39 USD | $27.67B 3.85B USD | 27.66 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
+0.75
|
$26.58B 3.7B USD | $47.59M 6.62M USD | $2.65 0.37 USD | $2.71 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
+0.91
|
$25.87B 3.6B USD | $23.92M 3.33M USD | $5.44 0.76 USD | $5.54 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.63 0.5 USD |
+1.11
|
$24.74B 3.44B USD | $85.5M 11.89M USD | $3.57 0.5 USD | $3.65 0.51 USD | $24.74B 3.44B USD | 90.75 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8 1.11 USD |
+1.01
|
$24.12B 3.35B USD | $56.95M 7.92M USD | $7.88 1.1 USD | $8.04 1.12 USD | $24.12B 3.35B USD | 7.54 | $1.06 0.15 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
+1.32
|
$24.11B 3.35B USD | $32.69M 4.54M USD | $5.26 0.73 USD | $5.36 0.75 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.23 0.87 USD |
+2.13
|
$22.78B 3.17B USD | $87M 12.1M USD | $6.08 0.85 USD | $6.27 0.87 USD | $22.78B 3.17B USD | 4.71 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.45 0.9 USD |
+0.47
|
$20.93B 2.91B USD | $10.82M 1.5M USD | $6.37 0.89 USD | $6.48 0.9 USD | $20.93B 2.91B USD | 29.31 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.67 0.79 USD |
+1.07
|
$19.37B 2.69B USD | $36.54M 5.08M USD | $5.58 0.78 USD | $5.72 0.8 USD | $19.37B 2.69B USD | 17.71 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
+2.98
|
$18.6B 2.59B USD | $5.95M 827.59K USD | $12.37 1.72 USD | $12.95 1.8 USD | $18.6B 2.59B USD | 35.49 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.12 1.27 USD |
+0.55
|
$18.28B 2.54B USD | $23.84M 3.32M USD | $9.01 1.25 USD | $9.2 1.28 USD | $18.28B 2.54B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.9 0.54 USD |
+3.17
|
$17.33B 2.41B USD | $49.87M 6.93M USD | $3.76 0.52 USD | $3.92 0.55 USD | $17.33B 2.41B USD | 6.61 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.56 0.91 USD |
+1.23
|
$17.31B 2.41B USD | $25.59M 3.56M USD | $6.41 0.89 USD | $6.61 0.92 USD | $17.31B 2.41B USD | 7.71 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.21 1.98 USD |
+1.28
|
$15.08B 2.1B USD | $32.61M 4.53M USD | $13.8 1.92 USD | $14.43 2.01 USD | $15.08B 2.1B USD | 34.65 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.9 0.54 USD |
+0.78
|
$15.06B 2.09B USD | $27.37M 3.81M USD | $3.84 0.53 USD | $3.92 0.55 USD | $15.06B 2.09B USD | 78.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
+0.61
|
$14.59B 2.03B USD | $16.61M 2.31M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.59B 2.03B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.19 0.86 USD |
+1.48
|
$13.59B 1.89B USD | $44.18M 6.14M USD | $6.01 0.84 USD | $6.2 0.86 USD | $13.59B 1.89B USD | 6.25 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.84 0.81 USD |
+3.73
|
$11.46B 1.59B USD | $42.32M 5.88M USD | $5.63 0.78 USD | $5.89 0.82 USD | $11.46B 1.59B USD | 5.83 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.15 0.86 USD |
+1.99
|
$11.29B 1.57B USD | $61.86M 8.6M USD | $6.01 0.84 USD | $6.16 0.86 USD | $11.29B 1.57B USD | 5.69 | $1.08 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.96 0.41 USD |
+2.07
|
$10.84B 1.51B USD | $97.44M 13.55M USD | $2.89 0.4 USD | $2.99 0.42 USD | $10.84B 1.51B USD | 7.40 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.38 1.72 USD |
+10.04
|
$9.89B 1.37B USD | $6.68M 929.48K USD | $12.38 1.72 USD | $12.38 1.72 USD | $9.89B 1.37B USD | 0 | -$0.88 -0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $14.31 1.99 USD |
+9.99
|
$8.73B 1.21B USD | $19.58M 2.72M USD | $13.13 1.83 USD | $14.31 1.99 USD | $8.73B 1.21B USD | 19.07 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.05 0.7 USD |
+2.02
|
$8.05B 1.12B USD | $36.08M 5.02M USD | $4.94 0.69 USD | $5.14 0.71 USD | $8.05B 1.12B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.06 2.09 USD |
+1.21
|
$6.53B 907.83M USD | $16.51M 2.3M USD | $14.6 2.03 USD | $15.28 2.12 USD | $6.53B 907.83M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.1 1.27 USD |
+2.36
|
$4.67B 648.75M USD | $51.91M 7.22M USD | $8.8 1.22 USD | $9.15 1.27 USD | $4.67B 648.75M USD | 130.00 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.39 1.03 USD |
-5.01
|
$2.47B 343.68M USD | $13.03M 1.81M USD | $7.39 1.03 USD | $7.77 1.08 USD | $2.47B 343.68M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}