$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

国:中国 取引所:Shanghai セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥9.83 1.45 USD
-0.91
CN¥2.57T 379.42B USD CN¥62.84M 9.27M USD CN¥9.70 1.43 USD CN¥9.97 1.47 USD CN¥2.57T 379.42B USD 7.56 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.21 1.06 USD
-0.14
CN¥2.57T 379.15B USD CN¥219.33M 32.36M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥2.57T 379.15B USD 7.13 CN¥1.01 0.15 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.25 0.92 USD
-1.42
CN¥2.19T 322.74B USD CN¥211.78M 31.25M USD CN¥6.25 0.92 USD CN¥6.36 0.94 USD CN¥2.19T 322.74B USD 7.91 CN¥0.79 0.12 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥5.86 0.86 USD
-2.66
CN¥1.89T 278.59B USD CN¥218.56M 32.25M USD CN¥5.85 0.86 USD CN¥6.03 0.89 USD CN¥1.89T 278.59B USD 7.91 CN¥0.74 0.11 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥37.42 5.52 USD
+4.38
CN¥1.06T 156.06B USD CN¥45.87M 6.77M USD CN¥35.27 5.2 USD CN¥37.87 5.59 USD CN¥1.06T 156.06B USD 7.30 CN¥5.12 0.76 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥36.56 5.39 USD
-0.54
CN¥922.04B 136.04B USD CN¥60.30M 8.9M USD CN¥36.38 5.37 USD CN¥36.99 5.46 USD CN¥922.04B 136.04B USD 6.40 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥49.73 7.34 USD
+1.24
CN¥900.49B 132.87B USD CN¥81.34M 12M USD CN¥48.56 7.16 USD CN¥50.46 7.45 USD CN¥900.49B 132.87B USD 6.85 CN¥7.25 1.07 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.90 0.72 USD
-0.41
CN¥588.47B 86.83B USD CN¥98.76M 14.57M USD CN¥4.89 0.72 USD CN¥4.98 0.73 USD CN¥588.47B 86.83B USD 6.71 CN¥0.73 0.11 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥6.59 0.97 USD
-0.6
CN¥582.32B 85.92B USD CN¥130.39M 19.24M USD CN¥6.58 0.97 USD CN¥6.67 0.98 USD CN¥582.32B 85.92B USD 6.33 CN¥1.04 0.15 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.82 4.25 USD
+3.33
CN¥427.13B 63.02B USD CN¥262.95M 38.8M USD CN¥27.71 4.09 USD CN¥29.06 4.29 USD CN¥427.13B 63.02B USD 13.09 CN¥2.20 0.32 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥7.18 1.06 USD
-0.14
CN¥399.53B 58.95B USD CN¥44.79M 6.61M USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥399.53B 58.95B USD 5.98 CN¥1.20 0.18 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥17.05 2.52 USD
-0.41
CN¥360.83B 53.24B USD CN¥60.22M 8.89M USD CN¥17.00 2.51 USD CN¥17.21 2.54 USD CN¥360.83B 53.24B USD 5.32 CN¥3.20 0.47 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥7.32 1.08 USD
+5.63
CN¥323.72B 47.76B USD CN¥127.37M 18.79M USD CN¥6.83 1.01 USD CN¥7.40 1.09 USD CN¥323.72B 47.76B USD 7.32 CN¥1.00 0.15 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥18.14 2.68 USD
+3.3
CN¥319.79B 47.18B USD CN¥149.05M 21.99M USD CN¥17.23 2.54 USD CN¥18.22 2.69 USD CN¥319.79B 47.18B USD 19.29 CN¥0.94 0.14 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥8.85 1.31 USD
-0.56
CN¥294.76B 43.49B USD CN¥39.47M 5.82M USD CN¥8.83 1.3 USD CN¥8.93 1.32 USD CN¥294.76B 43.49B USD 6.23 CN¥1.42 0.21 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥30.57 4.51 USD
+2.52
CN¥294.09B 43.39B USD CN¥57.59M 8.5M USD CN¥29.40 4.34 USD CN¥30.98 4.57 USD CN¥294.09B 43.39B USD 5.57 CN¥5.48 0.81 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥30.50 4.5 USD
+9.99
CN¥236.58B 34.91B USD CN¥115.70M 17.07M USD CN¥27.36 4.04 USD CN¥30.50 4.5 USD CN¥236.58B 34.91B USD 22.93 CN¥1.33 0.2 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.24 1.66 USD
+0.45
CN¥206.27B 30.43B USD CN¥68.02M 10.04M USD CN¥11.10 1.64 USD CN¥11.41 1.68 USD CN¥206.27B 30.43B USD 6.20 CN¥1.81 0.27 USD
cn New China Life Insurance Company Ltd. 601336.SS CN CN¥64.34 9.49 USD
+4.03
CN¥200.71B 29.61B USD CN¥36.10M 5.33M USD CN¥60.76 8.96 USD CN¥65.28 9.63 USD CN¥200.71B 29.61B USD 5.44 CN¥11.82 1.74 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥21.33 3.15 USD
+2.25
CN¥192.54B 28.41B USD CN¥126.47M 18.66M USD CN¥20.50 3.02 USD CN¥21.55 3.18 USD CN¥192.54B 28.41B USD 11.46 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.80 3.07 USD
+2.56
CN¥180.89B 26.69B USD CN¥136.73M 20.17M USD CN¥20.05 2.96 USD CN¥21.16 3.12 USD CN¥180.89B 26.69B USD 14.24 CN¥1.46 0.22 USD
cn China Everbright Bank Company Limited 601818.SS CN CN¥3.01 0.44 USD
-0.99
CN¥177.85B 26.24B USD CN¥143.66M 21.2M USD CN¥3.00 0.44 USD CN¥3.04 0.45 USD CN¥177.85B 26.24B USD 5.37 CN¥0.56 0.08 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥36.31 5.36 USD
+3.77
CN¥175.28B 25.86B USD CN¥43.56M 6.43M USD CN¥34.59 5.1 USD CN¥36.88 5.44 USD CN¥175.28B 25.86B USD 19.31 CN¥1.88 0.28 USD
cn China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.39 0.5 USD
-0.59
CN¥148.42B 21.9B USD CN¥138.84M 20.49M USD CN¥3.39 0.5 USD CN¥3.43 0.51 USD CN¥148.42B 21.9B USD 5.65 CN¥0.60 0.09 USD
cn Bank of Nanjing Co., Ltd. 601009.SS CN CN¥10.54 1.56 USD
0
CN¥130.31B 19.23B USD CN¥28.59M 4.22M USD CN¥10.48 1.55 USD CN¥10.70 1.58 USD CN¥130.31B 19.23B USD 6.16 CN¥1.71 0.25 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥8.88 1.31 USD
+0.23
CN¥126.18B 18.62B USD CN¥28.98M 4.28M USD CN¥8.82 1.3 USD CN¥8.95 1.32 USD CN¥126.18B 18.62B USD 6.08 CN¥1.46 0.22 USD
cn Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥15.17 2.24 USD
-0.26
CN¥109.97B 16.23B USD CN¥25.12M 3.71M USD CN¥15.00 2.21 USD CN¥15.29 2.26 USD CN¥109.97B 16.23B USD 5.92 CN¥2.56 0.38 USD
cn Hua Xia Bank Co., Limited 600015.SS CN CN¥6.64 0.98 USD
-0.3
CN¥105.68B 15.59B USD CN¥31.20M 4.6M USD CN¥6.61 0.98 USD CN¥6.71 0.99 USD CN¥105.68B 15.59B USD 4.12 CN¥1.61 0.24 USD
cn Bank of Beijing Co., Ltd. 601169.SS CN CN¥4.99 0.74 USD
-0.2
CN¥105.50B 15.57B USD CN¥64.92M 9.58M USD CN¥4.99 0.74 USD CN¥5.02 0.74 USD CN¥105.50B 15.57B USD 6.23 CN¥0.80 0.12 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.80 1.45 USD
+2.08
CN¥83.27B 12.29B USD CN¥83.47M 12.32M USD CN¥9.46 1.4 USD CN¥9.86 1.45 USD CN¥83.27B 12.29B USD 14.41 CN¥0.68 0.1 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥3.00 0.44 USD
0
CN¥82.39B 12.16B USD CN¥65.88M 9.72M USD CN¥2.98 0.44 USD CN¥3.01 0.44 USD CN¥82.39B 12.16B USD 6.81 CN¥0.44 0.06 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.10 2.67 USD
+0.67
CN¥76.72B 11.32B USD CN¥14.72M 2.17M USD CN¥17.80 2.63 USD CN¥18.26 2.69 USD CN¥76.72B 11.32B USD 5.83 CN¥3.10 0.46 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.37 0.94 USD
+0.16
CN¥72.34B 10.67B USD CN¥35.51M 5.24M USD CN¥6.32 0.93 USD CN¥6.49 0.96 USD CN¥72.34B 10.67B USD 6.06 CN¥1.05 0.15 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.15 2.24 USD
+3.2
CN¥69.85B 10.31B USD CN¥50.56M 7.46M USD CN¥14.53 2.14 USD CN¥15.23 2.25 USD CN¥69.85B 10.31B USD 18.93 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.58 1.12 USD
+6.31
CN¥62.40B 9.21B USD CN¥254.56M 37.56M USD CN¥7.06 1.04 USD CN¥7.78 1.15 USD CN¥62.40B 9.21B USD 14.86 CN¥0.51 0.08 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥11.70 1.73 USD
+1.65
CN¥58.78B 8.67B USD CN¥412.52M 60.87M USD CN¥11.27 1.66 USD CN¥12.65 1.87 USD CN¥58.78B 8.67B USD 28.53 CN¥0.41 0.06 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.26 0.92 USD
+2.62
CN¥54.06B 7.98B USD CN¥143.35M 21.15M USD CN¥6.04 0.89 USD CN¥6.31 0.93 USD CN¥54.06B 7.98B USD 17.88 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥9.23 1.36 USD
+1.65
CN¥52.43B 7.74B USD CN¥43.79M 6.46M USD CN¥8.92 1.32 USD CN¥9.31 1.37 USD CN¥52.43B 7.74B USD 25.63 CN¥0.36 0.05 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.86 1.45 USD
+4.67
CN¥45.10B 6.65B USD CN¥68.78M 10.15M USD CN¥9.36 1.38 USD CN¥9.90 1.46 USD CN¥45.10B 6.65B USD 17.00 CN¥0.58 0.09 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.73 2.03 USD
+3.7
CN¥44.38B 6.55B USD CN¥30.17M 4.45M USD CN¥13.05 1.93 USD CN¥13.80 2.04 USD CN¥44.38B 6.55B USD 21.79 CN¥0.63 0.09 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.79 1 USD
+3.82
CN¥43.42B 6.41B USD CN¥66.67M 9.84M USD CN¥6.47 0.95 USD CN¥6.84 1.01 USD CN¥43.42B 6.41B USD 13.31 CN¥0.51 0.08 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.47 0.81 USD
+3.01
CN¥43.31B 6.39B USD CN¥47.59M 7.02M USD CN¥5.23 0.77 USD CN¥5.50 0.81 USD CN¥43.31B 6.39B USD 30.38 CN¥0.18 0.03 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥8.16 1.2 USD
+2.64
CN¥40.54B 5.98B USD CN¥48.40M 7.14M USD CN¥7.82 1.15 USD CN¥8.20 1.21 USD CN¥40.54B 5.98B USD 12.17 CN¥0.67 0.1 USD
cn Caitong Securities Co.,Ltd. 601108.SS CN CN¥8.65 1.28 USD
+2.85
CN¥40.17B 5.93B USD CN¥98.44M 14.52M USD CN¥8.24 1.22 USD CN¥8.71 1.29 USD CN¥40.17B 5.93B USD 13.95 CN¥0.62 0.09 USD
cn Bank of Chongqing Co., Ltd. 601963.SS CN CN¥10.71 1.58 USD
-0.37
CN¥37.21B 5.49B USD CN¥6.96M 1.03M USD CN¥10.62 1.57 USD CN¥10.84 1.6 USD CN¥37.21B 5.49B USD 8.92 CN¥1.20 0.18 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥13.22 1.95 USD
+2.48
CN¥36.73B 5.42B USD CN¥99.97M 14.75M USD CN¥12.69 1.87 USD CN¥13.39 1.98 USD CN¥36.73B 5.42B USD 32.24 CN¥0.41 0.06 USD
cn Qilu Bank Co., Ltd. 601665.SS CN CN¥5.96 0.88 USD
-0.5
CN¥36.68B 5.41B USD CN¥19.49M 2.88M USD CN¥5.93 0.87 USD CN¥6.03 0.89 USD CN¥36.68B 5.41B USD 6.54 CN¥0.91 0.13 USD
cn Bank of Changsha Co., Ltd. 601577.SS CN CN¥9.09 1.34 USD
+0.11
CN¥36.56B 5.39B USD CN¥8.33M 1.23M USD CN¥8.99 1.33 USD CN¥9.15 1.35 USD CN¥36.56B 5.39B USD 4.63 CN¥1.96 0.29 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.62 0.53 USD
+5.23
CN¥36.47B 5.38B USD CN¥353.41M 52.14M USD CN¥3.44 0.51 USD CN¥3.63 0.54 USD CN¥36.47B 5.38B USD 181.00 CN¥0.02 0.002 USD
Jiangsu Financial Leasing Co., Ltd. Jiangsu Financial Leasing Co., Ltd. 600901.SS CN CN¥6.05 0.89 USD
+1.34
CN¥35.04B 5.17B USD CN¥18.18M 2.68M USD CN¥5.93 0.87 USD CN¥6.12 0.9 USD CN¥35.04B 5.17B USD 10.61 CN¥0.57 0.08 USD
Sinolink Securities Co., Ltd. Sinolink Securities Co., Ltd. 600109.SS CN CN¥9.09 1.34 USD
+3.53
CN¥33.68B 4.97B USD CN¥51.25M 7.56M USD CN¥8.69 1.28 USD CN¥9.15 1.35 USD CN¥33.68B 4.97B USD 13.98 CN¥0.65 0.1 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥7.09 1.05 USD
+2.6
CN¥33.44B 4.93B USD CN¥26.45M 3.9M USD CN¥6.80 1 USD CN¥7.12 1.05 USD CN¥33.44B 4.93B USD 29.54 CN¥0.24 0.04 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.87 1.01 USD
+2.84
CN¥30.23B 4.46B USD CN¥30.32M 4.47M USD CN¥6.59 0.97 USD CN¥6.91 1.02 USD CN¥30.23B 4.46B USD 24.53 CN¥0.28 0.04 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.19 0.62 USD
+2.7
CN¥27.84B 4.11B USD CN¥61.26M 9.04M USD CN¥4.02 0.59 USD CN¥4.22 0.62 USD CN¥27.84B 4.11B USD 24.64 CN¥0.17 0.03 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥8.06 1.19 USD
+7.47
CN¥26.15B 3.86B USD CN¥155.06M 22.88M USD CN¥7.40 1.09 USD CN¥8.12 1.2 USD CN¥26.15B 3.86B USD 29.85 CN¥0.27 0.04 USD
J-Yuan Trust Co., Ltd. J-Yuan Trust Co., Ltd. 600816.SS CN CN¥2.63 0.39 USD
+0.38
CN¥25.89B 3.82B USD CN¥51.64M 7.62M USD CN¥2.57 0.38 USD CN¥2.66 0.39 USD CN¥25.89B 3.82B USD 23.90 CN¥0.11 0.02 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.51 0.52 USD
+3.54
CN¥23.93B 3.53B USD CN¥201.56M 29.74M USD CN¥3.36 0.5 USD CN¥3.52 0.52 USD CN¥23.93B 3.53B USD 117.00 CN¥0.03 0.004 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.16 1.2 USD
+2.64
CN¥23.33B 3.44B USD CN¥34.74M 5.13M USD CN¥7.84 1.16 USD CN¥8.24 1.22 USD CN¥23.33B 3.44B USD 54.39 CN¥0.15 0.02 USD
cn Minmetals Capital Company Limited 600390.SS CN CN¥4.84 0.71 USD
+2.33
CN¥21.77B 3.21B USD CN¥39.46M 5.82M USD CN¥4.63 0.68 USD CN¥4.89 0.72 USD CN¥21.77B 3.21B USD 53.77 CN¥0.09 0.01 USD
cn Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS CN CN¥5.95 0.88 USD
-0.34
CN¥21.71B 3.2B USD CN¥21.37M 3.15M USD CN¥5.90 0.87 USD CN¥5.99 0.88 USD CN¥21.71B 3.2B USD 6.26 CN¥0.95 0.14 USD
cn Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.38 0.79 USD
+0.19
CN¥19.67B 2.9B USD CN¥17.67M 2.61M USD CN¥5.32 0.78 USD CN¥5.39 0.8 USD CN¥19.67B 2.9B USD 3.89 CN¥1.38 0.2 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.17 0.62 USD
+2.96
CN¥19.36B 2.86B USD CN¥60.34M 8.9M USD CN¥4.01 0.59 USD CN¥4.22 0.62 USD CN¥19.36B 2.86B USD 37.90 CN¥0.11 0.02 USD
Xiamen Bank Co., Ltd. Xiamen Bank Co., Ltd. 601187.SS CN CN¥7.32 1.08 USD
+0.14
CN¥19.32B 2.85B USD CN¥8.91M 1.31M USD CN¥7.25 1.07 USD CN¥7.41 1.09 USD CN¥19.32B 2.85B USD 7.95 CN¥0.92 0.14 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥13.17 1.94 USD
+1.46
CN¥19.17B 2.83B USD CN¥4.94M 728.84K USD CN¥12.79 1.89 USD CN¥13.29 1.96 USD CN¥19.17B 2.83B USD 23.51 CN¥0.56 0.08 USD
Shanghai DZH Limited Shanghai DZH Limited 601519.SS CN CN¥9.59 1.41 USD
+4.01
CN¥19.08B 2.81B USD CN¥58.10M 8.57M USD CN¥9.08 1.34 USD CN¥9.74 1.44 USD CN¥19.08B 2.81B USD 0 -CN¥0.04 -0.005 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥20.59 3.04 USD
-0.63
CN¥15.78B 2.33B USD CN¥12.71M 1.87M USD CN¥20.02 2.95 USD CN¥20.93 3.09 USD CN¥15.78B 2.33B USD 21.67 CN¥0.95 0.14 USD
cn Bank of Xi'an Co.,Ltd. 600928.SS CN CN¥3.45 0.51 USD
+0.58
CN¥15.33B 2.26B USD CN¥16.24M 2.4M USD CN¥3.39 0.5 USD CN¥3.46 0.51 USD CN¥15.33B 2.26B USD 5.65 CN¥0.61 0.09 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.50 1.99 USD
+2.04
CN¥14.32B 2.11B USD CN¥14.83M 2.19M USD CN¥13.00 1.92 USD CN¥13.59 2.01 USD CN¥14.32B 2.11B USD 21.77 CN¥0.62 0.09 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.73 0.85 USD
+2.5
CN¥12.68B 1.87B USD CN¥34.80M 5.14M USD CN¥5.45 0.8 USD CN¥5.76 0.85 USD CN¥12.68B 1.87B USD 52.09 CN¥0.11 0.02 USD
cn Wuxi Rural Commercial Bank Co.,Ltd 600908.SS CN CN¥5.26 0.78 USD
-0.19
CN¥11.54B 1.7B USD CN¥5.92M 873.18K USD CN¥5.22 0.77 USD CN¥5.31 0.78 USD CN¥11.54B 1.7B USD 5.15 CN¥1.02 0.15 USD
cn Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS CN CN¥2.52 0.37 USD
-0.79
CN¥9.23B 1.36B USD CN¥19.62M 2.9M USD CN¥2.50 0.37 USD CN¥2.54 0.37 USD CN¥9.23B 1.36B USD 8.12 CN¥0.31 0.05 USD
cn Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS CN CN¥4.06 0.6 USD
-0.49
CN¥9.01B 1.33B USD CN¥11.76M 1.73M USD CN¥4.03 0.59 USD CN¥4.09 0.6 USD CN¥9.01B 1.33B USD 4.46 CN¥0.91 0.13 USD
cn Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS CN CN¥4.54 0.67 USD
-0.87
CN¥8.91B 1.31B USD CN¥7.71M 1.14M USD CN¥4.50 0.66 USD CN¥4.58 0.68 USD CN¥8.91B 1.31B USD 4.54 CN¥1.00 0.15 USD
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥8.46 1.25 USD
-1.63
CN¥6.76B 997.02M USD CN¥10.41M 1.54M USD CN¥8.32 1.23 USD CN¥8.63 1.27 USD CN¥6.76B 997.02M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.99 0.59 USD
+0.5
CN¥6.36B 937.92M USD CN¥12.82M 1.89M USD CN¥3.88 0.57 USD CN¥4.06 0.6 USD CN¥6.36B 937.92M USD 0 -CN¥1.26 -0.1 USD
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.92 1.17 USD
-0.13
CN¥3.43B 506.62M USD CN¥1.26M 185.85K USD CN¥7.72 1.14 USD CN¥7.96 1.17 USD CN¥3.43B 506.62M USD 0 -CN¥0.83 -0.1 USD
cn Anhui Xinli Finance Co., Ltd. 600318.SS CN CN¥6.40 0.94 USD
+0.95
CN¥3.28B 484.17M USD CN¥15.90M 2.35M USD CN¥6.25 0.92 USD CN¥6.50 0.96 USD CN¥3.28B 484.17M USD 80.00 CN¥0.08 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency