国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (77)
- {{item.name}}
- 全取引所
- Shanghai (77)
- Shenzhen (34)
金融 (77)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥2.57T 378.65B USD | CN¥109.06M 16.09M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.56T 378.1B USD | CN¥356.29M 52.57M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.56T 378.1B USD | 7.11 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥362.23M 53.45M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥1.87T 275.27B USD | CN¥378.03M 55.78M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥1.04T 153.85B USD | CN¥58.78M 8.67M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.23 5.35 USD |
-1.44
|
CN¥913.72B 134.82B USD | CN¥118.12M 17.43M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.72B 134.82B USD | 6.34 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.30 7.27 USD |
+0.37
|
CN¥892.71B 131.72B USD | CN¥121.45M 17.92M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥892.71B 131.72B USD | 6.79 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥588.47B 86.83B USD | CN¥150.09M 22.15M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥588.47B 86.83B USD | 6.71 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥582.32B 85.92B USD | CN¥209.26M 30.87M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥582.32B 85.92B USD | 6.33 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.98 4.28 USD |
+3.91
|
CN¥429.50B 63.37B USD | CN¥378.56M 55.85M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥429.50B 63.37B USD | 13.17 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥401.76B 59.28B USD | CN¥83.40M 12.31M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥401.76B 59.28B USD | 6.01 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.94 2.5 USD |
-1.05
|
CN¥358.50B 52.9B USD | CN¥119.23M 17.59M USD | CN¥16.88 2.49 USD | CN¥17.21 2.54 USD | CN¥358.50B 52.9B USD | 5.29 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.12 2.67 USD |
+3.19
|
CN¥319.44B 47.13B USD | CN¥230.61M 34.03M USD | CN¥17.23 2.54 USD | CN¥18.28 2.7 USD | CN¥319.44B 47.13B USD | 19.27 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
+4.18
|
CN¥319.30B 47.11B USD | CN¥157.01M 23.17M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥294.76B 43.49B USD | CN¥65.83M 9.71M USD | CN¥8.82 1.3 USD | CN¥8.93 1.32 USD | CN¥294.76B 43.49B USD | 6.23 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
+0.94
|
CN¥289.57B 42.73B USD | CN¥83.46M 12.31M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥289.57B 42.73B USD | 5.49 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.56 4.36 USD |
+6.6
|
CN¥229.29B 33.83B USD | CN¥153.95M 22.71M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥229.29B 33.83B USD | 22.22 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.14 1.64 USD |
-0.45
|
CN¥204.43B 30.16B USD | CN¥108.67M 16.03M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥204.43B 30.16B USD | 6.15 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.44 9.36 USD |
+2.57
|
CN¥197.90B 29.2B USD | CN¥47.33M 6.98M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥197.90B 29.2B USD | 5.36 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.40 3.16 USD |
+2.59
|
CN¥193.17B 28.5B USD | CN¥176.15M 25.99M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥193.17B 28.5B USD | 11.50 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.77 3.06 USD |
+2.42
|
CN¥180.63B 26.65B USD | CN¥188.09M 27.75M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.63B 26.65B USD | 14.22 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥177.85B 26.24B USD | CN¥225.95M 33.34M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.15 5.33 USD |
+3.32
|
CN¥174.51B 25.75B USD | CN¥59.19M 8.73M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥174.51B 25.75B USD | 19.22 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥147.11B 21.71B USD | CN¥271.06M 39.99M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥147.11B 21.71B USD | 5.59 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.41 1.54 USD |
-1.23
|
CN¥128.70B 18.99B USD | CN¥54.13M 7.99M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥128.70B 18.99B USD | 6.08 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
+0.34
|
CN¥126.32B 18.64B USD | CN¥55.33M 8.16M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.03 2.22 USD |
-1.18
|
CN¥108.95B 16.08B USD | CN¥45.42M 6.7M USD | CN¥15.00 2.21 USD | CN¥15.29 2.26 USD | CN¥108.95B 16.08B USD | 5.87 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥105.83B 15.62B USD | CN¥54.00M 7.97M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥105.83B 15.62B USD | 4.13 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥105.50B 15.57B USD | CN¥109.29M 16.13M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥105.50B 15.57B USD | 6.23 | CN¥0.80 0.12 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥82.93B 12.24B USD | CN¥115.91M 17.1M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥82.93B 12.24B USD | 14.35 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥131.39M 19.39M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.93 2.65 USD |
-0.28
|
CN¥76.00B 11.21B USD | CN¥24.16M 3.57M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.00B 11.21B USD | 5.78 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥71.89B 10.61B USD | CN¥57.07M 8.42M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥71.89B 10.61B USD | 6.02 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.07 2.22 USD |
+2.66
|
CN¥69.48B 10.25B USD | CN¥66.09M 9.75M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.48B 10.25B USD | 18.83 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.52 1.11 USD |
+5.47
|
CN¥61.91B 9.13B USD | CN¥316.97M 46.77M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥61.91B 9.13B USD | 14.74 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.05 1.78 USD |
+4.69
|
CN¥60.54B 8.93B USD | CN¥550.54M 81.23M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥60.54B 8.93B USD | 29.39 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥53.80B 7.94B USD | CN¥197.77M 29.18M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥53.80B 7.94B USD | 17.80 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥52.43B 7.74B USD | CN¥56.58M 8.35M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.90 1.46 USD |
+5.1
|
CN¥45.28B 6.68B USD | CN¥96.77M 14.28M USD | CN¥9.36 1.38 USD | CN¥9.96 1.47 USD | CN¥45.28B 6.68B USD | 17.06 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.66 2.02 USD |
+3.17
|
CN¥44.16B 6.51B USD | CN¥40.67M 6M USD | CN¥13.05 1.93 USD | CN¥13.80 2.04 USD | CN¥44.16B 6.51B USD | 21.68 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
+3.95
|
CN¥43.71B 6.45B USD | CN¥87.82M 12.96M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥43.71B 6.45B USD | 30.66 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥43.35B 6.4B USD | CN¥91.94M 13.56M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥43.35B 6.4B USD | 13.29 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥40.40B 5.96B USD | CN¥64.80M 9.56M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥40.40B 5.96B USD | 12.13 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.62 1.27 USD |
+2.5
|
CN¥40.03B 5.91B USD | CN¥140.87M 20.79M USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥40.03B 5.91B USD | 13.90 | CN¥0.62 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥37.07B 5.47B USD | CN¥11.32M 1.67M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.07B 5.47B USD | 8.89 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.18 1.94 USD |
+2.17
|
CN¥36.61B 5.4B USD | CN¥133.15M 19.65M USD | CN¥12.69 1.87 USD | CN¥13.39 1.98 USD | CN¥36.61B 5.4B USD | 32.14 | CN¥0.41 0.06 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥36.48B 5.38B USD | CN¥13.23M 1.95M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥36.48B 5.38B USD | 4.62 | CN¥1.96 0.29 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥36.25B 5.35B USD | CN¥48.22M 7.11M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥36.25B 5.35B USD | 6.47 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥36.17B 5.34B USD | CN¥466.64M 68.85M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥36.17B 5.34B USD | 179.50 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥34.35B 5.07B USD | CN¥33.49M 4.94M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥34.35B 5.07B USD | 10.40 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.05 1.34 USD |
+3.08
|
CN¥33.53B 4.95B USD | CN¥68.92M 10.17M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.53B 4.95B USD | 13.92 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥33.21B 4.9B USD | CN¥34.74M 5.13M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥33.21B 4.9B USD | 29.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.88 1.02 USD |
+2.99
|
CN¥30.27B 4.47B USD | CN¥41.37M 6.1M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥30.27B 4.47B USD | 24.57 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥27.71B 4.09B USD | CN¥77.73M 11.47M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥8.00 1.18 USD |
+6.67
|
CN¥25.96B 3.83B USD | CN¥201.26M 29.7M USD | CN¥7.40 1.09 USD | CN¥8.12 1.2 USD | CN¥25.96B 3.83B USD | 29.62 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥25.69B 3.79B USD | CN¥71.66M 10.57M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥24.06B 3.55B USD | CN¥277.95M 41.01M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥24.06B 3.55B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.11 1.2 USD |
+2.01
|
CN¥23.19B 3.42B USD | CN¥45.50M 6.71M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.19B 3.42B USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥21.73B 3.21B USD | CN¥52.24M 7.71M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥21.73B 3.21B USD | 53.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥21.56B 3.18B USD | CN¥39.57M 5.84M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥21.56B 3.18B USD | 6.22 | CN¥0.95 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥19.56B 2.89B USD | CN¥28.99M 4.28M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.56B 2.89B USD | 3.87 | CN¥1.38 0.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.41 1.98 USD |
+3.31
|
CN¥19.52B 2.88B USD | CN¥9.84M 1.45M USD | CN¥12.79 1.89 USD | CN¥13.68 2.02 USD | CN¥19.52B 2.88B USD | 23.94 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥19.36B 2.86B USD | CN¥82.25M 12.14M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥19.32B 2.85B USD | CN¥13.81M 2.04M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.32B 2.85B USD | 7.95 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.45 1.39 USD |
+2.49
|
CN¥18.80B 2.77B USD | CN¥76.12M 11.23M USD | CN¥9.08 1.34 USD | CN¥9.74 1.44 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.39 3.01 USD |
-1.59
|
CN¥15.62B 2.31B USD | CN¥17.72M 2.61M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.62B 2.31B USD | 21.46 | CN¥0.95 0.14 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥15.24B 2.25B USD | CN¥22.71M 3.35M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.24B 2.25B USD | 5.62 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.41 1.98 USD |
+1.36
|
CN¥14.23B 2.1B USD | CN¥19.41M 2.86M USD | CN¥13.00 1.92 USD | CN¥13.59 2.01 USD | CN¥14.23B 2.1B USD | 21.62 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥12.68B 1.87B USD | CN¥44.94M 6.63M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥12.68B 1.87B USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥11.59B 1.71B USD | CN¥9.63M 1.42M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥11.59B 1.71B USD | 5.17 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥9.19B 1.36B USD | CN¥28.99M 4.28M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.19B 1.36B USD | 8.09 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥8.97B 1.32B USD | CN¥20.54M 3.03M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥8.91B 1.31B USD | CN¥10.29M 1.52M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.91B 1.31B USD | 4.54 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥6.71B 989.95M USD | CN¥15.95M 2.35M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.71B 989.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥6.37B 940.27M USD | CN¥18.67M 2.75M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥3.44B 507.9M USD | CN¥1.88M 277.59K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.44B 507.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.41 0.95 USD |
+1.1
|
CN¥3.29B 484.93M USD | CN¥22.14M 3.27M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥3.29B 484.93M USD | 80.12 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}