国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (77)
- {{item.name}}
- 全取引所
- Shanghai (77)
- Shenzhen (34)
金融 (77)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥2.58T 381.25B USD | CN¥190.50M 28.11M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.58T 381.25B USD | 7.17 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.87 1.46 USD |
-0.5
|
CN¥2.58T 380.97B USD | CN¥52.09M 7.69M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.58T 380.97B USD | 7.59 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥2.20T 324.81B USD | CN¥164.74M 24.31M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥2.20T 324.81B USD | 7.96 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥1.90T 280.97B USD | CN¥186.76M 27.56M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥1.90T 280.97B USD | 7.98 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.60 5.55 USD |
+4.89
|
CN¥1.06T 156.81B USD | CN¥38.99M 5.75M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.06T 156.81B USD | 7.34 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.82 5.43 USD |
+0.16
|
CN¥928.59B 137.01B USD | CN¥49.03M 7.23M USD | CN¥36.38 5.37 USD | CN¥36.99 5.46 USD | CN¥928.59B 137.01B USD | 6.44 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.16 7.4 USD |
+2.12
|
CN¥908.28B 134.01B USD | CN¥67.73M 9.99M USD | CN¥48.56 7.16 USD | CN¥50.40 7.44 USD | CN¥908.28B 134.01B USD | 6.91 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥593.27B 87.54B USD | CN¥83.91M 12.38M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.64 0.98 USD |
+0.15
|
CN¥586.74B 86.57B USD | CN¥103.66M 15.29M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥586.74B 86.57B USD | 6.38 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.86 4.26 USD |
+3.48
|
CN¥427.72B 63.11B USD | CN¥215.60M 31.81M USD | CN¥27.71 4.09 USD | CN¥28.94 4.27 USD | CN¥427.72B 63.11B USD | 13.11 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥402.31B 59.36B USD | CN¥39.58M 5.84M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥402.31B 59.36B USD | 6.02 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.12 2.53 USD |
0
|
CN¥362.31B 53.46B USD | CN¥49.06M 7.24M USD | CN¥17.00 2.51 USD | CN¥17.21 2.54 USD | CN¥362.31B 53.46B USD | 5.35 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
+6.2
|
CN¥325.49B 48.02B USD | CN¥110.24M 16.27M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥325.49B 48.02B USD | 7.36 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.03 2.66 USD |
+2.67
|
CN¥317.85B 46.9B USD | CN¥117.24M 17.3M USD | CN¥17.23 2.54 USD | CN¥18.10 2.67 USD | CN¥317.85B 46.9B USD | 19.18 | CN¥0.94 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥296.09B 43.69B USD | CN¥30.63M 4.52M USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥296.09B 43.69B USD | 6.26 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.75 4.54 USD |
+3.12
|
CN¥295.83B 43.65B USD | CN¥48.83M 7.2M USD | CN¥29.40 4.34 USD | CN¥30.93 4.56 USD | CN¥295.83B 43.65B USD | 5.61 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.72 4.39 USD |
+7.16
|
CN¥230.53B 34.01B USD | CN¥81.13M 11.97M USD | CN¥27.36 4.04 USD | CN¥29.83 4.4 USD | CN¥230.53B 34.01B USD | 22.34 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.29 1.67 USD |
+0.89
|
CN¥207.19B 30.57B USD | CN¥58.46M 8.63M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥207.19B 30.57B USD | 6.23 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.72 9.55 USD |
+4.64
|
CN¥201.90B 29.79B USD | CN¥31.95M 4.71M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥201.90B 29.79B USD | 5.47 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.39 3.16 USD |
+2.54
|
CN¥193.08B 28.49B USD | CN¥107.60M 15.88M USD | CN¥20.50 3.02 USD | CN¥21.52 3.18 USD | CN¥193.08B 28.49B USD | 11.50 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.75 3.06 USD |
+2.31
|
CN¥180.45B 26.63B USD | CN¥122.78M 18.12M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.45B 26.63B USD | 14.21 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥178.44B 26.33B USD | CN¥127.19M 18.77M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥178.44B 26.33B USD | 5.39 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.65 5.41 USD |
+4.74
|
CN¥176.92B 26.1B USD | CN¥35.96M 5.31M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥176.92B 26.1B USD | 19.49 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥148.86B 21.96B USD | CN¥105.37M 15.55M USD | CN¥3.39 0.5 USD | CN¥3.43 0.51 USD | CN¥148.86B 21.96B USD | 5.66 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.62 1.57 USD |
+0.76
|
CN¥131.30B 19.37B USD | CN¥23.97M 3.54M USD | CN¥10.48 1.55 USD | CN¥10.70 1.58 USD | CN¥131.30B 19.37B USD | 6.21 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥127.03B 18.74B USD | CN¥23.53M 3.47M USD | CN¥8.82 1.3 USD | CN¥8.94 1.32 USD | CN¥127.03B 18.74B USD | 6.12 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.25 2.25 USD |
+0.26
|
CN¥110.55B 16.31B USD | CN¥21.19M 3.13M USD | CN¥15.00 2.21 USD | CN¥15.27 2.25 USD | CN¥110.55B 16.31B USD | 5.95 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥106.47B 15.71B USD | CN¥25.64M 3.78M USD | CN¥6.61 0.98 USD | CN¥6.71 0.99 USD | CN¥106.47B 15.71B USD | 4.15 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥105.71B 15.6B USD | CN¥52.88M 7.8M USD | CN¥4.99 0.74 USD | CN¥5.02 0.74 USD | CN¥105.71B 15.6B USD | 6.25 | CN¥0.80 0.12 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥83.10B 12.26B USD | CN¥67.05M 9.89M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥83.10B 12.26B USD | 14.38 | CN¥0.68 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥82.39B 12.16B USD | CN¥56.68M 8.36M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.39B 12.16B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.12 2.67 USD |
+0.78
|
CN¥76.80B 11.33B USD | CN¥11.51M 1.7M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.80B 11.33B USD | 5.84 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥73.03B 10.77B USD | CN¥29.51M 4.35M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥73.03B 10.77B USD | 6.12 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥69.85B 10.31B USD | CN¥43.91M 6.48M USD | CN¥14.53 2.14 USD | CN¥15.19 2.24 USD | CN¥69.85B 10.31B USD | 18.93 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.56 1.12 USD |
+6.02
|
CN¥62.23B 9.18B USD | CN¥236.80M 34.94M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥62.23B 9.18B USD | 14.82 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥57.58B 8.5B USD | CN¥373.12M 55.05M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥57.58B 8.5B USD | 27.95 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.27 0.93 USD |
+2.78
|
CN¥54.15B 7.99B USD | CN¥122.99M 18.15M USD | CN¥6.04 0.89 USD | CN¥6.30 0.93 USD | CN¥54.15B 7.99B USD | 17.91 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥52.55B 7.75B USD | CN¥36.25M 5.35M USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥52.55B 7.75B USD | 25.69 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.81 1.45 USD |
+4.14
|
CN¥44.87B 6.62B USD | CN¥54.21M 8M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥44.87B 6.62B USD | 16.91 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.70 2.02 USD |
+3.47
|
CN¥44.28B 6.53B USD | CN¥23.59M 3.48M USD | CN¥13.05 1.93 USD | CN¥13.71 2.02 USD | CN¥44.28B 6.53B USD | 21.74 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.81 1 USD |
+4.13
|
CN¥43.54B 6.42B USD | CN¥54.29M 8.01M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥43.54B 6.42B USD | 13.35 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.45 0.8 USD |
+2.63
|
CN¥43.15B 6.37B USD | CN¥38.47M 5.68M USD | CN¥5.23 0.77 USD | CN¥5.46 0.81 USD | CN¥43.15B 6.37B USD | 30.27 | CN¥0.18 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
+2.64
|
CN¥40.54B 5.98B USD | CN¥40.62M 5.99M USD | CN¥7.82 1.15 USD | CN¥8.17 1.21 USD | CN¥40.54B 5.98B USD | 12.17 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.61 1.27 USD |
+2.38
|
CN¥39.98B 5.9B USD | CN¥82.87M 12.23M USD | CN¥8.24 1.22 USD | CN¥8.65 1.28 USD | CN¥39.98B 5.9B USD | 13.88 | CN¥0.62 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥37.53B 5.54B USD | CN¥6.19M 913.74K USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥37.53B 5.54B USD | 9.00 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.35 1.97 USD |
+3.5
|
CN¥37.09B 5.47B USD | CN¥86.96M 12.83M USD | CN¥12.69 1.87 USD | CN¥13.37 1.97 USD | CN¥37.09B 5.47B USD | 32.56 | CN¥0.41 0.06 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥36.86B 5.44B USD | CN¥16.30M 2.4M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥36.86B 5.44B USD | 6.58 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥36.72B 5.42B USD | CN¥7.51M 1.11M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥36.72B 5.42B USD | 4.65 | CN¥1.96 0.29 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.57 0.53 USD |
+3.77
|
CN¥35.96B 5.31B USD | CN¥292.87M 43.21M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥35.96B 5.31B USD | 178.50 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.10 0.9 USD |
+2.17
|
CN¥35.33B 5.21B USD | CN¥15.78M 2.33M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥35.33B 5.21B USD | 10.70 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥9.12 1.35 USD |
+3.87
|
CN¥33.79B 4.99B USD | CN¥45.21M 6.67M USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥33.79B 4.99B USD | 14.03 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥33.39B 4.93B USD | CN¥22.29M 3.29M USD | CN¥6.80 1 USD | CN¥7.09 1.05 USD | CN¥33.39B 4.93B USD | 29.50 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.87 1.01 USD |
+2.84
|
CN¥30.23B 4.46B USD | CN¥25.52M 3.76M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥30.23B 4.46B USD | 25.44 | CN¥0.27 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.19 0.62 USD |
+2.69
|
CN¥27.84B 4.11B USD | CN¥51.81M 7.64M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥27.84B 4.11B USD | 24.64 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.98 1.18 USD |
+6.41
|
CN¥25.90B 3.82B USD | CN¥128.27M 18.93M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥25.90B 3.82B USD | 29.55 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥25.79B 3.81B USD | CN¥41.82M 6.17M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥25.79B 3.81B USD | 23.81 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.95
|
CN¥23.79B 3.51B USD | CN¥166.12M 24.51M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.19 1.21 USD |
+3.02
|
CN¥23.42B 3.46B USD | CN¥30.74M 4.54M USD | CN¥7.84 1.16 USD | CN¥8.21 1.21 USD | CN¥23.42B 3.46B USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥21.82B 3.22B USD | CN¥33.19M 4.9M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥21.74B 3.21B USD | CN¥18.70M 2.76M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥21.74B 3.21B USD | 6.27 | CN¥0.95 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥19.67B 2.9B USD | CN¥15.26M 2.25M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥19.67B 2.9B USD | 3.89 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.21 0.62 USD |
+3.98
|
CN¥19.55B 2.88B USD | CN¥51.76M 7.64M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥19.55B 2.88B USD | 38.27 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥19.45B 2.87B USD | CN¥8.02M 1.18M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥19.45B 2.87B USD | 8.01 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.25 1.95 USD |
+2.08
|
CN¥19.29B 2.85B USD | CN¥4.33M 639.54K USD | CN¥12.79 1.89 USD | CN¥13.28 1.96 USD | CN¥19.29B 2.85B USD | 23.66 | CN¥0.56 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥19.14B 2.82B USD | CN¥49.49M 7.3M USD | CN¥9.08 1.34 USD | CN¥9.69 1.43 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.59 3.04 USD |
-0.63
|
CN¥15.78B 2.33B USD | CN¥9.98M 1.47M USD | CN¥20.02 2.95 USD | CN¥20.93 3.09 USD | CN¥15.78B 2.33B USD | 21.67 | CN¥0.95 0.14 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥15.29B 2.26B USD | CN¥14.09M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥15.29B 2.26B USD | 5.63 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.51 1.99 USD |
+2.11
|
CN¥14.33B 2.11B USD | CN¥12.20M 1.8M USD | CN¥13.00 1.92 USD | CN¥13.53 2 USD | CN¥14.33B 2.11B USD | 21.79 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.74 0.85 USD |
+2.69
|
CN¥12.71B 1.87B USD | CN¥30.11M 4.44M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥12.71B 1.87B USD | 52.18 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥11.59B 1.71B USD | CN¥5.33M 787.12K USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥11.59B 1.71B USD | 5.17 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥9.23B 1.36B USD | CN¥17.55M 2.59M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥9.23B 1.36B USD | 8.12 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥9.04B 1.33B USD | CN¥10.69M 1.58M USD | CN¥4.03 0.59 USD | CN¥4.09 0.6 USD | CN¥9.04B 1.33B USD | 4.47 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥8.97B 1.32B USD | CN¥6.99M 1.03M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥8.97B 1.32B USD | 4.57 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.53 1.26 USD |
-0.81
|
CN¥6.81B 1.01B USD | CN¥9.34M 1.38M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥6.37B 940.27M USD | CN¥11.03M 1.63M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥3.44B 507.9M USD | CN¥1.11M 163.07K USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥3.44B 507.9M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥3.31B 488.71M USD | CN¥13.77M 2.03M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥3.31B 488.71M USD | 80.75 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}