取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $454.25 495.52 USD |
+0.18
|
$954.46B 1.04T USD | $13.83K 14.06K USD | $447.5 489.18 USD | $454.15 496.45 USD | $954.46B 1.04T USD | 13.51 | $33.54 36.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.51 11.48 USD |
+1.31
|
$185.14B 202.38B USD | $91.48K 87.66K USD | $10.37 11.34 USD | $10.52 11.5 USD | $185.14B 202.38B USD | 10.82 | $0.97 1.06 USD | |
| Allianz SE ALV.DE | $347.8 380.19 USD |
-1.17
|
$134.22B 146.72B USD | $1.06M 1.15M USD | $338.1 369.59 USD | $347.8 380.19 USD | $134.22B 146.72B USD | 13.80 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.85 7.49 USD |
-0.48
|
$103.76B 113.42B USD | $80.06K 87.51K USD | $6.82 7.45 USD | $6.89 7.53 USD | $103.76B 113.42B USD | 8.45 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.75 87.18 USD |
-0.13
|
$90.13B 98.52B USD | $7.83K 8.56K USD | $79.38 86.77 USD | $79.96 87.41 USD | $90.13B 98.52B USD | 8.39 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.7 44.49 USD |
+0.07
|
$88.59B 96.84B USD | $23.67K 25.87K USD | $40.42 44.18 USD | $40.86 44.67 USD | $88.59B 96.84B USD | 12.56 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.97 5.43 USD |
+0.28
|
$88.28B 96.5B USD | $63.29K 69.19K USD | $4.93 5.39 USD | $4.98 5.44 USD | $88.28B 96.5B USD | 9.93 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.34 14.58 USD |
-0.56
|
$77.75B 84.99B USD | $3.24K 3.54K USD | $13.31 14.54 USD | $13.39 14.63 USD | $77.75B 84.99B USD | 7.53 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $566.2 618.93 USD |
+1.03
|
$74.4B 81.33B USD | $317.55K 347.13K USD | $559.2 611.28 USD | $567.8 620.68 USD | $74.4B 81.33B USD | 13.22 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.42 70.42 USD |
-0.75
|
$63B 68.87B USD | $12.48K 13.64K USD | $64.06 70.03 USD | $65.07 71.13 USD | $63B 68.87B USD | 16.18 | $3.98 4.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $220.15 240.65 USD |
-4.2
|
$59.53B 65.07B USD | $44.09K 48.2K USD | $215.75 235.84 USD | $231.25 252.79 USD | $59.53B 65.07B USD | 46.34 | $4.75 5.19 USD | |
| ING Groep N.V. INN1.DE | $18.87 20.63 USD |
+0.13
|
$56.85B 62.15B USD | $42.45K 46.41K USD | $18.78 20.52 USD | $18.92 20.68 USD | $56.85B 62.15B USD | 9.58 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.85 4.21 USD |
+0.73
|
$54.82B 59.92B USD | $723.03K 790.37K USD | $3.8 4.16 USD | $3.88 4.24 USD | $54.82B 59.92B USD | 8.55 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-1.1
|
$53.67B 58.67B USD | $58.14K 63.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.67B 58.67B USD | 12.78 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $279.3 305.31 USD |
-0.82
|
$51.33B 56.11B USD | $199.8K 218.4K USD | $277.1 302.91 USD | $280.9 307.06 USD | $51.33B 56.11B USD | 26.00 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.01 27.34 USD |
+0.81
|
$48.54B 53.06B USD | $4.63M 5.06M USD | $24.63 26.92 USD | $25.19 27.54 USD | $48.54B 53.06B USD | 15.25 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.13 52.61 USD |
+0.06
|
$37.38B 40.86B USD | $1.59K 1.73K USD | $47.92 52.38 USD | $48.34 52.84 USD | $37.38B 40.86B USD | 8.70 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $275.8 301.49 USD |
+2.15
|
$33.26B 36.36B USD | $54.02K 59.05K USD | $268.6 293.62 USD | $276.8 302.58 USD | $33.26B 36.36B USD | 14.29 | $19.3 21.1 USD | |
| Commerzbank AG CBK.DE | $25.68 28.07 USD |
-2.1
|
$28.95B 31.65B USD | $3.22M 3.51M USD | $25.54 27.92 USD | $26.23 28.67 USD | $28.95B 31.65B USD | 11.72 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $111 121.34 USD |
+5.82
|
$28.66B 31.33B USD | $112.21K 122.66K USD | $103.2 112.81 USD | $111.3 121.67 USD | $28.66B 31.33B USD | 14.50 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.81 12.91 USD |
+3.37
|
$11.58B 12.66B USD | $14 15.3 USD | $11.81 12.91 USD | $11.81 12.91 USD | $11.58B 12.66B USD | 8.31 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.45 56.24 USD |
-0.58
|
$10.29B 11.25B USD | $39.3K 42.96K USD | $51.25 56.02 USD | $51.85 56.68 USD | $10.29B 11.25B USD | 14.65 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.7 29.19 USD |
-3.12
|
$9.04B 9.89B USD | $39K 42.63K USD | $26.28 28.73 USD | $27.02 29.54 USD | $9.04B 9.89B USD | 4.88 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.96 27.28 USD |
+1.88
|
$2.75B 3B USD | $316.03K 345.46K USD | $24.42 26.69 USD | $25.14 27.48 USD | $2.75B 3B USD | 24.47 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.08 16.48 USD |
+0.94
|
$1.41B 1.54B USD | $24.79K 27.1K USD | $14.8 16.18 USD | $15.12 16.53 USD | $1.41B 1.54B USD | 41.88 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-4.33
|
$1.36B 1.49B USD | $4.39K 4.8K USD | $199 217.53 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 89.23 | $2.23 2.44 USD | |
| MLP SE MLP.DE | $8.05 8.8 USD |
-3.94
|
$879.85M 961.79M USD | $133.03K 145.42K USD | $7.8 8.53 USD | $8.23 9 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.43 5.94 USD |
-0.64
|
$730.2M 798.21M USD | $293.21K 320.52K USD | $5.3 5.79 USD | $5.44 5.95 USD | $730.2M 798.21M USD | 11.31 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.25 36.35 USD |
-0.75
|
$728.36M 796.2M USD | $11.49K 12.56K USD | $32.9 35.96 USD | $33.7 36.84 USD | $728.36M 796.2M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.95 11.97 USD |
+1.39
|
$644.94M 705M USD | $24.87K 27.19K USD | $10.8 11.81 USD | $11.05 12.08 USD | $644.94M 705M USD | 6.18 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $13.82 15.11 USD |
-1.85
|
$610.54M 667.4M USD | $65.63K 71.74K USD | $13.76 15.04 USD | $13.98 15.28 USD | $610.54M 667.4M USD | 9.59 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.85 29.35 USD |
+0.56
|
$491.63M 537.42M USD | $5.28K 5.77K USD | $26.55 29.02 USD | $26.9 29.41 USD | $491.63M 537.42M USD | 10.74 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
-0.43
|
$303.77M 332.06M USD | $9.23K 10.09K USD | $23 25.14 USD | $23.4 25.58 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.4 27.77 USD |
+1.2
|
$239.73M 262.05M USD | $31.69K 34.65K USD | $24.8 27.11 USD | $25.6 27.98 USD | $239.73M 262.05M USD | 10.03 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.4 4.81 USD |
-2.22
|
$214.71M 234.7M USD | $14.83K 16.21K USD | $4.34 4.74 USD | $4.46 4.88 USD | $214.71M 234.7M USD | 16.29 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.26 45.1 USD |
+0.49
|
$207.47M 226.79M USD | $17.98K 19.66K USD | $40.58 44.36 USD | $42.02 45.93 USD | $207.47M 226.79M USD | 343.83 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-0.78
|
$184.92M 202.14M USD | $2.06K 2.25K USD | $5.12 5.6 USD | $5.24 5.73 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
+0.39
|
$183.29M 200.36M USD | $9.53K 10.42K USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
+0.68
|
$153.58M 167.88M USD | $16.48K 18.02K USD | $14.55 15.91 USD | $14.95 16.34 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.6099 0.67 USD |
+4.79
|
$142.46M 155.73M USD | $55.79K 60.99K USD | $0.55 0.6 USD | $0.65 0.71 USD | $142.46M 155.73M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.9399 1.03 USD |
+1.07
|
$21.78M 23.8M USD | $2.04K 2.23K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $21.78M 23.8M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-6.09
|
$9.11M 9.95M USD | $600 655.88 USD | $1.08 1.18 USD | $1.15 1.26 USD | $9.11M 9.95M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.03M 5.49M USD | $4.63K 5.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.15 259.24 USD |
+0.04
|
$665.23B 727.18B USD | $3.23K 3.53K USD | $236.15 258.14 USD | $240 262.35 USD | $665.23B 727.18B USD | 13.02 | $18.21 19.91 USD | |
| Visa Inc. 3V64.DE | $323.6 353.74 USD |
+1.63
|
$618.36B 675.95B USD | $1.51K 1.65K USD | $317 346.52 USD | $323.9 354.07 USD | $618.36B 675.95B USD | 36.44 | $8.88 9.71 USD | |
| Mastercard Incorporated M4I.DE | $517.9 566.13 USD |
+0.99
|
$466.76B 510.24B USD | $438 478.79 USD | $509.1 556.52 USD | $518 566.24 USD | $466.76B 510.24B USD | 40.61 | $12.75 13.94 USD | |
| Bank of America Corporation NCB.DE | $39.44 43.11 USD |
-1.13
|
$300.97B 329.01B USD | $1.39K 1.52K USD | $39.4 43.07 USD | $40 43.73 USD | $300.97B 329.01B USD | 13.14 | $3 3.28 USD | |
| Wells Fargo & Company NWT.DE | $67.51 73.8 USD |
-0.92
|
$219.69B 240.15B USD | $427 466.77 USD | $67.51 73.8 USD | $68.34 74.7 USD | $219.69B 240.15B USD | 13.58 | $4.97 5.43 USD | |
| Morgan Stanley DWD.DE | $116.82 127.7 USD |
+0.17
|
$189.78B 207.46B USD | $14 15.3 USD | $116.74 127.61 USD | $116.94 127.83 USD | $189.78B 207.46B USD | 15.33 | $7.62 8.33 USD | |
| American Express Company AEC1.DE | $267 291.87 USD |
-0.89
|
$187.06B 204.48B USD | $294 321.38 USD | $265.7 290.45 USD | $268.3 293.29 USD | $187.06B 204.48B USD | 20.82 | $12.82 14.01 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $547.3 598.27 USD |
+0.75
|
$170.37B 186.24B USD | $218 238.3 USD | $541.9 592.37 USD | $549.7 600.9 USD | $170.37B 186.24B USD | 14.20 | $38.54 42.13 USD | |
| S&P Global Inc. MHL.DE | $455.25 497.65 USD |
-0.73
|
$139.62B 152.62B USD | $47 51.38 USD | $455.25 497.65 USD | $458.05 500.71 USD | $139.62B 152.62B USD | 39.93 | $11.4 12.46 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.83 73.05 USD |
-0.9
|
$124.82B 136.45B USD | $1.02K 1.12K USD | $66.71 72.92 USD | $67.07 73.32 USD | $124.82B 136.45B USD | 11.80 | $5.66 6.19 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $175 191.3 USD |
-1.69
|
$67.05B 73.29B USD | $13 14.21 USD | $175 191.3 USD | $175 191.3 USD | $67.05B 73.29B USD | 16.46 | $10.63 11.62 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.75 37.99 USD |
-0.11
|
$52.5B 57.39B USD | $130 142.11 USD | $34.5 37.71 USD | $34.82 38.06 USD | $52.5B 57.39B USD | 14.06 | $2.47 2.7 USD | |
| Crédit Agricole S.A. XCA.DE | $17.31 18.92 USD |
-0.06
|
$52.39B 57.27B USD | $102 111.5 USD | $17.31 18.92 USD | $17.31 18.92 USD | $52.39B 57.27B USD | 8.48 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $92.74 101.38 USD |
-0.19
|
$50.14B 54.81B USD | $10 10.93 USD | $92.74 101.38 USD | $92.74 101.38 USD | $50.14B 54.81B USD | 16.12 | $5.75 6.29 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.35 80.18 USD |
-0.3
|
$42.27B 46.21B USD | $1 1.09 USD | $73.35 80.18 USD | $73.35 80.18 USD | $42.27B 46.21B USD | 19.98 | $3.67 4.01 USD | |
| Nasdaq, Inc. NAQ.DE | $71.84 78.53 USD |
-0.95
|
$41.24B 45.09B USD | $174 190.21 USD | $71.25 77.89 USD | $72.19 78.91 USD | $41.24B 45.09B USD | 36.28 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.DE | $508.4 555.75 USD |
+0.67
|
$39.34B 43B USD | $322 351.99 USD | $498.3 544.71 USD | $508.4 555.75 USD | $39.34B 43B USD | 39.16 | $12.98 14.19 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.1 95.21 USD |
0
|
$24.84B 27.15B USD | $4 4.37 USD | $87.07 95.18 USD | $87.1 95.21 USD | $24.84B 27.15B USD | 10.96 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $86.81 94.9 USD |
+0.07
|
$19.13B 20.91B USD | $35 38.26 USD | $86.81 94.9 USD | $87.18 95.3 USD | $19.13B 20.91B USD | 11.01 | $7.88 8.61 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.3 30.94 USD |
+3.21
|
$5.06B 5.54B USD | $1.91K 2.09K USD | $27.44 30 USD | $28.32 30.96 USD | $5.06B 5.54B USD | 1415.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11 12.02 USD |
+0.55
|
$3.44B 3.76B USD | $6.5K 7.11K USD | $10.84 11.85 USD | $11 12.02 USD | $3.44B 3.76B USD | 9.73 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.2 53.78 USD |
-0.61
|
$566.78M 619.57M USD | $1.24K 1.36K USD | $48.8 53.34 USD | $49.6 54.22 USD | $566.78M 619.57M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
0
|
$316.38M 345.84M USD | $104 113.69 USD | $22 24.05 USD | $22.4 24.49 USD | $316.38M 345.84M USD | 16.44 | $1.35 1.48 USD | |
| Ökoworld AG VVV3.DE | $30.6 33.45 USD |
+0.99
|
$213.22M 233.07M USD | $906 990.38 USD | $30.3 33.12 USD | $30.6 33.45 USD | $213.22M 233.07M USD | 9.47 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $86.6 94.67 USD |
+2.61
|
$202.43M 221.28M USD | $1.04K 1.13K USD | $85.4 93.35 USD | $86.6 94.67 USD | $202.43M 221.28M USD | 227.89 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.52 3.85 USD |
0
|
$152.81M 167.05M USD | $1 1.09 USD | $3.46 3.78 USD | $3.52 3.85 USD | $152.81M 167.05M USD | 11.73 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $123.68M 135.2M USD | 11.52 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
-1.4
|
$118.58M 129.63M USD | $572 625.27 USD | $14.1 15.41 USD | $14.2 15.52 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17 18.58 USD |
0
|
$76.27M 83.37M USD | $467 510.49 USD | $17 18.58 USD | $17.1 18.69 USD | $76.27M 83.37M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
+0.79
|
$73M 79.8M USD | $233 254.7 USD | $12.6 13.77 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80.5 88 USD |
-0.62
|
$55.94M 61.15M USD | $84 91.82 USD | $80.5 88 USD | $80.5 88 USD | $55.94M 61.15M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.68 2.93 USD |
0
|
$27.11M 29.63M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.7 2.95 USD | $27.11M 29.63M USD | 3.04 | $0.88 0.96 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.1 4.48 USD |
+0.99
|
$18.96M 20.72M USD | $428 467.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.96M 20.72M USD | 8.54 | $0.48 0.52 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
0
|
$17.36M 18.97M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}