国：ドイツ 取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (100)
金融 (100)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€438.85 506.58 USD |
+1.41
|
€946.54B 1.09T USD | €7.40K 8.54K USD | €432.25 498.96 USD | €438.85 506.58 USD | €946.54B 1.09T USD | 14.93 | €29.38 33.91 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.61 19.17 USD |
-1.34
|
€284.76B 328.71B USD | €51.30K 59.22K USD | €16.51 19.05 USD | €16.81 19.41 USD | €284.76B 328.71B USD | 15.66 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.87 13.7 USD |
-0.49
|
€170.30B 196.58B USD | €30.52K 35.23K USD | €11.84 13.67 USD | €11.98 13.83 USD | €170.30B 196.58B USD | 13.48 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€404.50 466.93 USD |
-0.17
|
€153.42B 177.1B USD | €570.42K 658.46K USD | €401.50 463.47 USD | €405.80 468.43 USD | €153.42B 177.1B USD | 13.06 | €30.96 35.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.32 24.61 USD |
-1.84
|
€118.28B 136.54B USD | €627.00 723.77 USD | €21.26 24.54 USD | €21.58 24.91 USD | €118.28B 136.54B USD | 11.71 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€77.77 89.77 USD |
-1.41
|
€116.52B 134.5B USD | €5.59K 6.46K USD | €77.66 89.65 USD | €79.05 91.25 USD | €116.52B 134.5B USD | 10.69 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.62 117.3 USD |
+0.14
|
€111.79B 129.05B USD | €5.99K 6.91K USD | €101.52 117.19 USD | €102.72 118.57 USD | €111.79B 129.05B USD | 9.58 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.09 7.03 USD |
-0.75
|
€106.21B 122.6B USD | €7.31K 8.44K USD | €6.08 7.02 USD | €6.13 7.07 USD | €106.21B 122.6B USD | 11.28 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.80 49.41 USD |
+0.16
|
€87.06B 100.5B USD | €19.03K 21.96K USD | €42.55 49.12 USD | €42.91 49.53 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.89 6.8 USD |
-0.86
|
€79.45B 91.71B USD | €73.04K 84.31K USD | €5.87 6.78 USD | €5.96 6.88 USD | €79.45B 91.71B USD | 11.77 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.48 31.72 USD |
-1.58
|
€78.62B 90.75B USD | €21.29K 24.58K USD | €27.43 31.66 USD | €27.91 32.21 USD | €78.62B 90.75B USD | 12.54 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
-1.54
|
€72.57B 83.77B USD | €106.85K 123.33K USD | €1.25 1.44 USD | €1.26 1.46 USD | €72.57B 83.77B USD | 13.85 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€479.50 553.5 USD |
+0.88
|
€61.36B 70.83B USD | €258.01K 297.83K USD | €470.70 543.35 USD | €480.10 554.2 USD | €61.36B 70.83B USD | 9.17 | €52.24 60.3 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
-2.58
|
€57.70B 66.61B USD | €4.31M 4.98M USD | €30.12 34.76 USD | €30.95 35.72 USD | €57.70B 66.61B USD | 9.54 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.22 18.72 USD |
-1.76
|
€55.05B 63.54B USD | €1.15K 1.33K USD | €16.21 18.71 USD | €16.33 18.85 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.55 20.25 USD |
-0.48
|
€53.07B 61.26B USD | €9.69K 11.18K USD | €17.49 20.19 USD | €17.69 20.42 USD | €53.07B 61.26B USD | 8.23 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-1.09
|
€44.58B 51.46B USD | €395.61K 456.66K USD | €242.00 279.35 USD | €246.10 284.08 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.38 43.15 USD |
-1.32
|
€40.99B 47.31B USD | €2.93M 3.39M USD | €37.26 43.01 USD | €38.22 44.12 USD | €40.99B 47.31B USD | 17.22 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.76 156.71 USD |
-3.36
|
€35.77B 41.29B USD | €22.27K 25.71K USD | €134.08 154.77 USD | €140.98 162.74 USD | €35.77B 41.29B USD | 57.28 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.92 43.77 USD |
+2.89
|
€33.45B 38.61B USD | €24.00K 27.71K USD | €36.60 42.25 USD | €38.15 44.03 USD | €33.45B 38.61B USD | 8.11 | €4.67 5.39 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€238.00 274.73 USD |
+0.85
|
€28.70B 33.13B USD | €114.05K 131.65K USD | €232.80 268.73 USD | €238.20 274.96 USD | €28.70B 33.13B USD | 9.99 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€107.00 123.51 USD |
+0.38
|
€27.63B 31.89B USD | €143.20K 165.3K USD | €104.90 121.09 USD | €107.00 123.51 USD | €27.63B 31.89B USD | 10.43 | €10.25 11.83 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.75 72.43 USD |
-1.95
|
€12.55B 14.49B USD | €93.65K 108.1K USD | €62.75 72.43 USD | €64.10 73.99 USD | €12.55B 14.49B USD | 12.62 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.40 42.02 USD |
-3.91
|
€3.89B 4.5B USD | €399.49K 461.14K USD | €36.20 41.79 USD | €37.32 43.08 USD | €3.89B 4.5B USD | 24.26 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.42 16.65 USD |
+0.42
|
€1.35B 1.56B USD | €20.26K 23.38K USD | €14.24 16.44 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.82 9.03 USD |
-1.64
|
€850.92M 982.24M USD | €22.98K 26.52K USD | €7.81 9.02 USD | €8.00 9.23 USD | €850.92M 982.24M USD | 14.75 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.20 33.71 USD |
-1.02
|
€636.12M 734.3M USD | €28.06K 32.4K USD | €29.20 33.71 USD | €29.75 34.34 USD | €636.12M 734.3M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.45 94.02 USD |
+3.63
|
€542.03M 625.68M USD | €15.82K 18.26K USD | €77.50 89.46 USD | €81.85 94.48 USD | €542.03M 625.68M USD | 19.25 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.29 9.57 USD |
-1.78
|
€488.27M 563.63M USD | €21.95K 25.33K USD | €8.26 9.53 USD | €8.44 9.74 USD | €488.27M 563.63M USD | 6.09 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.25 3.75 USD |
-2.17
|
€437.04M 504.5M USD | €349.44K 403.37K USD | €3.21 3.7 USD | €3.38 3.9 USD | €437.04M 504.5M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.00 26.55 USD |
-0.22
|
€409.44M 472.63M USD | €24.54K 28.32K USD | €22.75 26.26 USD | €23.20 26.78 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-0.29
|
€332.80M 384.16M USD | €151.00 174.3 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.00 25.4 USD |
+4.76
|
€297.47M 343.38M USD | €7.24K 8.36K USD | €21.30 24.59 USD | €22.50 25.97 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.10 31.28 USD |
+1.5
|
€255.77M 295.24M USD | €7.15K 8.25K USD | €26.90 31.05 USD | €27.70 31.98 USD | €255.77M 295.24M USD | 5.28 | €5.13 5.92 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-2.41
|
€185.23M 213.82M USD | €2.61K 3.02K USD | €27.90 32.21 USD | €28.70 33.13 USD | €185.23M 213.82M USD | 10.17 | €2.78 3.21 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.08 5.86 USD |
-0.39
|
€179.06M 206.7M USD | €438.00 505.6 USD | €5.06 5.84 USD | €5.08 5.86 USD | €179.06M 206.7M USD | 7.69 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.56 4.11 USD |
-1.93
|
€147.75M 170.55M USD | €19.04K 21.98K USD | €3.43 3.96 USD | €3.60 4.16 USD | €147.75M 170.55M USD | 178.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.46 30.54 USD |
+0.61
|
€132.30M 152.72M USD | €5.43K 6.27K USD | €26.08 30.11 USD | €26.88 31.03 USD | €132.30M 152.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €6.21K 7.17K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.20 339.61 USD |
+0.19
|
€788.31B 909.98B USD | €334.00 385.55 USD | €291.25 336.2 USD | €295.20 340.76 USD | €788.31B 909.98B USD | 16.08 | €18.29 21.11 USD | ||
Visa Inc.
3V64.DE
DE
|
€293.75 339.09 USD |
+1.19
|
€558.64B 644.85B USD | €1.30K 1.49K USD | €288.65 333.2 USD | €294.80 340.3 USD | €558.64B 644.85B USD | 29.25 | €10.04 11.59 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€437.50 505.02 USD |
+2.24
|
€386.57B 446.23B USD | €624.00 720.3 USD | €429.40 495.67 USD | €438.20 505.83 USD | €386.57B 446.23B USD | 28.97 | €15.10 17.43 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.88 58.73 USD |
+0.08
|
€361.07B 416.8B USD | €805.00 929.24 USD | €50.68 58.5 USD | €51.33 59.25 USD | €361.07B 416.8B USD | 14.41 | €3.53 4.07 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.50 226.83 USD |
-1.33
|
€309.94B 357.77B USD | €726.00 838.05 USD | €195.65 225.85 USD | €199.45 230.23 USD | €309.94B 357.77B USD | 20.34 | €9.66 11.15 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€956.40 1104.01 USD |
-0.6
|
€282.15B 325.69B USD | €302.00 348.61 USD | €948.20 1094.54 USD | €968.40 1117.86 USD | €282.15B 325.69B USD | 19.95 | €47.92 55.32 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.11 85.55 USD |
+0.54
|
€226.79B 261.79B USD | €20.00 23.09 USD | €74.11 85.55 USD | €74.51 86.01 USD | €226.79B 261.79B USD | 13.09 | €5.66 6.53 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€127.48 147.15 USD |
-0.62
|
€217.43B 250.98B USD | €393.00 453.65 USD | €127.08 146.69 USD | €128.54 148.38 USD | €217.43B 250.98B USD | 18.00 | €7.08 8.17 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
-0.57
|
€201.08B 232.12B USD | €2.00 2.31 USD | €294.70 340.18 USD | €294.70 340.18 USD | €201.08B 232.12B USD | 21.01 | €14.02 16.18 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
-0.64
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.41 | €4.40 5.08 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
+0.37
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.67 | €13.82 15.95 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.05 | €4.17 4.81 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
-2.45
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
-0.81
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.33 | €6.01 6.94 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.54 49.11 USD |
+0.19
|
€63.72B 73.56B USD | €1.30K 1.5K USD | €42.30 48.83 USD | €42.54 49.11 USD | €63.72B 73.56B USD | 15.81 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.10 87.84 USD |
-1.6
|
€55.56B 64.13B USD | €2.53K 2.92K USD | €76.10 87.84 USD | €78.21 90.28 USD | €55.56B 64.13B USD | 10.80 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
+5.88
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.25 | €39.56 45.67 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.44 87.08 USD |
-2.41
|
€48.54B 56.03B USD | €6.00 6.93 USD | €75.44 87.08 USD | €75.44 87.08 USD | €48.54B 56.03B USD | 16.69 | €4.52 5.22 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
-0.64
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.60 132.29 USD |
-0.69
|
€44.51B 51.38B USD | €3.97K 4.58K USD | €113.60 131.13 USD | €114.80 132.52 USD | €44.51B 51.38B USD | 13.37 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
-0.14
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 25.01 | €2.91 3.36 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.57 17.97 USD |
+2.21
|
€31.56B 36.43B USD | €114.00 131.59 USD | €15.35 17.71 USD | €15.57 17.97 USD | €31.56B 36.43B USD | 13.65 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.44 USD |
-1.69
|
€29.06B 33.54B USD | €5.54K 6.39K USD | €11.51 13.28 USD | €11.64 13.44 USD | €29.06B 33.54B USD | 8.68 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
+1.43
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.98 87.71 USD |
-0.11
|
€19.88B 22.95B USD | €36.00 41.56 USD | €75.64 87.31 USD | €75.98 87.71 USD | €19.88B 22.95B USD | 18.22 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
-2.18
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
+2.61
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
-0.99
|
€13.12B 15.14B USD | €415.00 479.05 USD | €168.90 194.97 USD | €170.70 197.04 USD | €13.12B 15.14B USD | 16.59 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.34 36.18 USD |
-1.38
|
€5.60B 6.46B USD | €544.00 627.96 USD | €31.34 36.18 USD | €31.38 36.22 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.46 20.15 USD |
+0.34
|
€5.37B 6.2B USD | €980.00 1.13K USD | €17.22 19.88 USD | €17.54 20.25 USD | €5.37B 6.2B USD | 12.65 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
-4.72
|
€1.39B 1.61B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€103.50 119.47 USD |
+2.99
|
€241.93M 279.27M USD | €1.16K 1.33K USD | €101.50 117.16 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 240.69 | €0.43 0.5 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.24 3.74 USD |
-3.57
|
€140.66M 162.37M USD | €11.87K 13.7K USD | €2.90 3.35 USD | €3.36 3.88 USD | €140.66M 162.37M USD | 12.96 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
+5.93
|
€128.87M 148.76M USD | €47.97K 55.37K USD | €13.10 15.12 USD | €14.30 16.51 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
-1.39
|
€121.16M 139.86M USD | €2.08K 2.4K USD | €28.20 32.55 USD | €29.00 33.48 USD | €121.16M 139.86M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.30 14.2 USD |
-4.65
|
€95.68M 110.45M USD | €2.52K 2.91K USD | €12.30 14.2 USD | €12.60 14.54 USD | €95.68M 110.45M USD | 7.73 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.75 20.49 USD |
-11.25
|
€79.63M 91.92M USD | €13.70K 15.82K USD | €17.60 20.32 USD | €18.60 21.47 USD | €79.63M 91.92M USD | 8.57 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.94 3.39 USD |
+2.08
|
€62.31M 71.93M USD | €9.00 10.39 USD | €2.94 3.39 USD | €2.96 3.42 USD | €62.31M 71.93M USD | 15.47 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
-1.4
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€155.00 178.92 USD |
+0.65
|
€41.59M 48.01M USD | €2.00 2.31 USD | €155.00 178.92 USD | €156.00 180.08 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.65 1.9 USD |
+2.17
|
€19.61M 22.64M USD | €151.00 174.3 USD | €1.60 1.85 USD | €1.69 1.95 USD | €19.61M 22.64M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.14 3.62 USD |
-0.63
|
€14.35M 16.56M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.14 3.62 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €15.00 17.32 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}