取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $430.55 470.65 USD |
-0.5
|
$926.53B 1.01T USD | $7.17K 7.84K USD | $429.7 469.72 USD | $431.65 471.85 USD | $926.53B 1.01T USD | 13.05 | $32.97 36.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.46 11.43 USD |
+0.38
|
$183.59B 200.69B USD | $27.14K 29.67K USD | $10.44 11.41 USD | $10.52 11.5 USD | $183.59B 200.69B USD | 10.89 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $354.8 387.84 USD |
+0.54
|
$136.79B 149.53B USD | $310.35K 339.26K USD | $351.3 384.02 USD | $355.7 388.83 USD | $136.79B 149.53B USD | 14.11 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.57 USD |
-0.2
|
$103.11B 112.71B USD | $10.94K 11.96K USD | $6.92 7.57 USD | $6.99 7.64 USD | $103.11B 112.71B USD | 8.55 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.51 46.47 USD |
+0.35
|
$92.49B 101.11B USD | $12.55K 13.72K USD | $42.25 46.18 USD | $42.65 46.62 USD | $92.49B 101.11B USD | 13.12 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+1.61
|
$88.36B 96.59B USD | $17.32K 18.94K USD | $4.86 5.31 USD | $4.9 5.36 USD | $88.36B 96.59B USD | 9.77 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.22 84.41 USD |
+0.7
|
$87.88B 96.06B USD | $2.69K 2.94K USD | $76.8 83.95 USD | $77.59 84.82 USD | $87.88B 96.06B USD | 8.12 | $9.5 10.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $578.6 632.49 USD |
+0.24
|
$76.03B 83.11B USD | $73.46K 80.3K USD | $573 626.37 USD | $580.4 634.46 USD | $76.03B 83.11B USD | 16.38 | $35.32 38.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.03 14.24 USD |
-2.4
|
$75.01B 81.99B USD | $3.09K 3.38K USD | $12.99 14.19 USD | $13.09 14.31 USD | $75.01B 81.99B USD | 7.36 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.86 69.81 USD |
+0.13
|
$62.27B 68.07B USD | $4.31K 4.71K USD | $63.59 69.51 USD | $64.2 70.18 USD | $62.27B 68.07B USD | 16.33 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $226.25 247.32 USD |
+0.87
|
$57.78B 63.16B USD | $5.44K 5.95K USD | $224.1 244.97 USD | $227 248.14 USD | $57.78B 63.16B USD | 48.44 | $4.67 5.1 USD | |
| Barclays PLC BCY.DE | $3.9 4.26 USD |
+0.13
|
$55.45B 60.61B USD | $105.49K 115.31K USD | $3.88 4.24 USD | $3.91 4.27 USD | $55.45B 60.61B USD | 8.65 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
-1.72
|
$54.9B 60.02B USD | $14.32K 15.66K USD | $0.9 0.99 USD | $0.92 1.01 USD | $54.9B 60.02B USD | 13.08 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.28 19.98 USD |
-1.34
|
$54.75B 59.85B USD | $50.33K 55.02K USD | $18.25 19.95 USD | $18.49 20.21 USD | $54.75B 59.85B USD | 9.27 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $284.2 310.67 USD |
+0.71
|
$52.23B 57.09B USD | $65.59K 71.69K USD | $281.7 307.94 USD | $284.8 311.32 USD | $52.23B 57.09B USD | 26.43 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.22 26.47 USD |
+0.73
|
$47B 51.37B USD | $1.52M 1.66M USD | $23.99 26.22 USD | $24.27 26.53 USD | $47B 51.37B USD | 14.76 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.94 52.4 USD |
+0.44
|
$37.69B 41.2B USD | $1.75K 1.91K USD | $47.7 52.14 USD | $48.17 52.66 USD | $37.69B 41.2B USD | 8.65 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $280.2 306.3 USD |
0
|
$33.79B 36.94B USD | $16.9K 18.48K USD | $278.6 304.55 USD | $281.4 307.61 USD | $33.79B 36.94B USD | 15.01 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.41 29.96 USD |
+1.48
|
$30.9B 33.78B USD | $1.32M 1.44M USD | $26.83 29.33 USD | $27.46 30.02 USD | $30.9B 33.78B USD | 12.51 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.7 125.38 USD |
-0.61
|
$29.62B 32.38B USD | $27.15K 29.68K USD | $114.3 124.95 USD | $115.8 126.59 USD | $29.62B 32.38B USD | 14.79 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.09 13.22 USD |
0
|
$11.93B 13.04B USD | $562 614.34 USD | $12.09 13.22 USD | $12.09 13.22 USD | $11.93B 13.04B USD | 8.51 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.3 56.08 USD |
+0.79
|
$10.26B 11.22B USD | $52.03K 56.87K USD | $50.9 55.64 USD | $51.7 56.52 USD | $10.26B 11.22B USD | 14.61 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.36 28.82 USD |
-1.72
|
$8.64B 9.45B USD | $19.09K 20.87K USD | $26.36 28.82 USD | $26.72 29.21 USD | $8.64B 9.45B USD | 4.81 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.56 25.75 USD |
+0.08
|
$2.59B 2.84B USD | $75.72K 82.77K USD | $23.46 25.64 USD | $23.9 26.13 USD | $2.59B 2.84B USD | 23.09 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+3.99
|
$1.39B 1.52B USD | $6.38K 6.98K USD | $199.8 218.41 USD | $209 228.47 USD | $1.39B 1.52B USD | 93.69 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.82 15.11 USD |
-0.14
|
$1.29B 1.41B USD | $3.17K 3.47K USD | $13.74 15.02 USD | $13.88 15.17 USD | $1.29B 1.41B USD | 38.38 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.24 9.01 USD |
+0.12
|
$900.22M 984.06M USD | $41.98K 45.89K USD | $8.2 8.96 USD | $8.29 9.06 USD | $900.22M 984.06M USD | 13.07 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.7 6.23 USD |
+1.24
|
$771.27M 843.11M USD | $61.71K 67.46K USD | $5.63 6.15 USD | $5.73 6.26 USD | $771.27M 843.11M USD | 12.95 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
+1.49
|
$725.84M 793.44M USD | $10.55K 11.53K USD | $33.45 36.57 USD | $34.2 37.39 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Grenke AG GLJ.DE | $14.02 15.33 USD |
+0.29
|
$619.37M 677.06M USD | $72.36K 79.1K USD | $13.88 15.17 USD | $14.1 15.41 USD | $619.37M 677.06M USD | 11.30 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.92 10.84 USD |
-5.52
|
$584.27M 638.69M USD | $43.68K 47.75K USD | $9.92 10.84 USD | $10.1 11.04 USD | $584.27M 638.69M USD | 6.08 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25 27.33 USD |
-0.4
|
$457.76M 500.39M USD | $12.81K 14.01K USD | $24.7 27 USD | $25.25 27.6 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
+0.44
|
$297.28M 324.96M USD | $189 206.6 USD | $22.7 24.81 USD | $22.9 25.03 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
0
|
$221.54M 242.17M USD | $30 32.79 USD | $4.54 4.96 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
+0.9
|
$212.36M 232.13M USD | $6.58K 7.19K USD | $22.3 24.38 USD | $22.8 24.92 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Bitcoin Group SE ADE.DE | $41.74 45.63 USD |
+1.36
|
$208.7M 228.14M USD | $4.55K 4.97K USD | $41.22 45.06 USD | $41.92 45.82 USD | $208.7M 228.14M USD | 347.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
-0.73
|
$191.05M 208.84M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.46 5.97 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
-1.16
|
$184.92M 202.14M USD | $2.75K 3K USD | $5.12 5.6 USD | $5.14 5.62 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+2.11
|
$180.64M 197.46M USD | $18.45K 20.17K USD | $0.77 0.84 USD | $0.8 0.87 USD | $180.64M 197.46M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-0.34
|
$155.15M 169.59M USD | $3.75K 4.1K USD | $14.8 16.18 USD | $14.9 16.29 USD | $155.15M 169.59M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+3.33
|
$21.5M 23.5M USD | $37 40.45 USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.5M 23.5M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.33 0.36 USD |
+9.33
|
$5.49M 6.01M USD | $205 224.09 USD | $0.26 0.29 USD | $0.34 0.37 USD | $5.49M 6.01M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $231.55 253.12 USD |
-0.24
|
$643.53B 703.47B USD | $622 679.93 USD | $231.05 252.57 USD | $232.15 253.77 USD | $643.53B 703.47B USD | 12.94 | $17.89 19.56 USD | |
| Visa Inc. 3V64.DE | $324.3 354.5 USD |
+0.56
|
$622.76B 680.76B USD | $956 1.05K USD | $322.5 352.54 USD | $326 356.36 USD | $622.76B 680.76B USD | 37.10 | $8.74 9.55 USD | |
| Mastercard Incorporated M4I.DE | $512.5 560.23 USD |
+0.18
|
$466.8B 510.27B USD | $178 194.58 USD | $511.3 558.92 USD | $514.9 562.86 USD | $466.8B 510.27B USD | 40.90 | $12.53 13.7 USD | |
| Bank of America Corporation NCB.DE | $39.16 42.8 USD |
+0.63
|
$295.36B 322.87B USD | $824 900.74 USD | $38.62 42.22 USD | $39.16 42.8 USD | $295.36B 322.87B USD | 13.31 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $66.33 72.51 USD |
-0.54
|
$215.85B 235.95B USD | $153 167.25 USD | $66.3 72.47 USD | $66.33 72.51 USD | $215.85B 235.95B USD | 13.59 | $4.88 5.33 USD | |
| American Express Company AEC1.DE | $258.9 283.01 USD |
-0.1
|
$181.96B 198.9B USD | $100 109.31 USD | $258.9 283.01 USD | $260.6 284.87 USD | $181.96B 198.9B USD | 20.59 | $12.57 13.74 USD | |
| Morgan Stanley DWD.DE | $112.66 123.15 USD |
+0.11
|
$180.82B 197.66B USD | $153 167.25 USD | $112.52 123 USD | $112.66 123.15 USD | $180.82B 197.66B USD | 15.02 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.6 575.64 USD |
+0.13
|
$161.73B 176.8B USD | $60 65.59 USD | $525 573.9 USD | $527.3 576.41 USD | $161.73B 176.8B USD | 13.90 | $37.86 41.39 USD | |
| S&P Global Inc. MHL.DE | $447.9 489.62 USD |
-0.96
|
$137.36B 150.16B USD | $113 123.52 USD | $447.5 489.18 USD | $451.95 494.04 USD | $137.36B 150.16B USD | 40.09 | $11.17 12.21 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.98 73.22 USD |
-0.37
|
$125.1B 136.75B USD | $1 1.09 USD | $66.98 73.22 USD | $66.98 73.22 USD | $125.1B 136.75B USD | 12.04 | $5.56 6.08 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.44 | $10.46 11.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.46
|
$49.26B 53.85B USD | $240 262.35 USD | $91.14 99.63 USD | $91.14 99.63 USD | $49.26B 53.85B USD | 16.12 | $5.65 6.18 USD | |
| Crédit Agricole S.A. XCA.DE | $16.11 17.6 USD |
-0.19
|
$48.73B 53.27B USD | $6.23K 6.81K USD | $16.08 17.57 USD | $16.22 17.73 USD | $48.73B 53.27B USD | 7.89 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.1 35.09 USD |
+0.72
|
$48.5B 53.02B USD | $4.6K 5.03K USD | $32.05 35.03 USD | $32.1 35.09 USD | $48.5B 53.02B USD | 13.15 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $74.6 81.55 USD |
0
|
$43.04B 47.05B USD | $200 218.63 USD | $74.6 81.55 USD | $74.78 81.74 USD | $43.04B 47.05B USD | 20.72 | $3.6 3.94 USD | |
| Nasdaq, Inc. NAQ.DE | $73.84 80.72 USD |
0
|
$42.39B 46.34B USD | $2 2.19 USD | $73.84 80.72 USD | $73.92 80.8 USD | $42.39B 46.34B USD | 38.06 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.56
|
$38.75B 42.36B USD | $20 21.86 USD | $496.6 542.85 USD | $498 544.38 USD | $38.75B 42.36B USD | 39.11 | $12.77 13.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.47 92.34 USD |
0
|
$24.09B 26.33B USD | $3 3.28 USD | $84.47 92.34 USD | $84.47 92.34 USD | $24.09B 26.33B USD | 10.81 | $7.81 8.54 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.02 89.66 USD |
0
|
$18.15B 19.84B USD | $25 27.33 USD | $82.02 89.66 USD | $83.1 90.84 USD | $18.15B 19.84B USD | 10.59 | $7.74 8.46 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $29 31.7 USD |
0
|
$5.2B 5.68B USD | $360 393.53 USD | $29 31.7 USD | $29 31.7 USD | $5.2B 5.68B USD | 1450.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.78 13.97 USD |
-1.39
|
$3.92B 4.29B USD | $3.83K 4.19K USD | $12.78 13.97 USD | $13 14.21 USD | $3.92B 4.29B USD | 11.30 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $53.4 58.37 USD |
+0.38
|
$615.17M 672.46M USD | $2 2.19 USD | $53.4 58.37 USD | $53.4 58.37 USD | $615.17M 672.46M USD | 0 | -$3.6 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $23.2 25.36 USD |
0
|
$330.63M 361.42M USD | $320 349.8 USD | $23 25.14 USD | $23.2 25.36 USD | $330.63M 361.42M USD | 20.35 | $1.14 1.25 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.9 32.68 USD |
-1.32
|
$208.34M 227.74M USD | $1.44K 1.58K USD | $29.8 32.58 USD | $30 32.79 USD | $208.34M 227.74M USD | 9.25 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $88 96.2 USD |
-0.68
|
$205.7M 224.86M USD | $10 10.93 USD | $88 96.2 USD | $88 96.2 USD | $205.7M 224.86M USD | 231.57 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $4.42 4.83 USD |
+4.25
|
$191.89M 209.76M USD | $22.57K 24.67K USD | $4.1 4.48 USD | $4.58 5.01 USD | $191.89M 209.76M USD | 14.73 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
0
|
$123.63M 135.15M USD | $2.03K 2.22K USD | $14.7 16.07 USD | $14.9 16.29 USD | $123.63M 135.15M USD | 4.04 | $3.63 3.97 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $325 355.27 USD | $15.5 16.94 USD | $15.6 17.05 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
-0.56
|
$79.41M 86.8M USD | $994 1.09K USD | $17.6 19.24 USD | $17.8 19.46 USD | $79.41M 86.8M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
-0.6
|
$58.03M 63.43M USD | $200 218.63 USD | $83.5 91.28 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $121 132.27 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 1.83 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.26 4.66 USD |
+2.9
|
$19.7M 21.53M USD | $1.6K 1.75K USD | $4.18 4.57 USD | $4.28 4.68 USD | $19.7M 21.53M USD | 6.76 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.54 1.68 USD |
+1.99
|
$18.31M 20.01M USD | $2.2K 2.4K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.31M 20.01M USD | 9.62 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
0
|
$10.12M 11.06M USD | $1.98K 2.16K USD | $1.14 1.25 USD | $1.16 1.27 USD | $10.12M 11.06M USD | 0 | -$0.28 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}