取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.35 459.5 USD |
-0.95
|
$909.11B 993.78B USD | $7.65K 8.37K USD | $420.15 459.28 USD | $426.8 466.55 USD | $909.11B 993.78B USD | 12.99 | $32.34 35.35 USD | |
| HSBC Holdings plc HBC1.DE | $10.46 11.43 USD |
+0.38
|
$182.72B 199.74B USD | $119.86K 131.02K USD | $10.46 11.43 USD | $10.54 11.52 USD | $182.72B 199.74B USD | 11.12 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $339.9 371.56 USD |
-0.23
|
$131.05B 143.25B USD | $565.34K 617.99K USD | $338.7 370.24 USD | $342.4 374.29 USD | $131.05B 143.25B USD | 13.52 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $6.91 7.55 USD |
-2.08
|
$102.94B 112.53B USD | $45.41K 49.64K USD | $6.89 7.53 USD | $7.04 7.69 USD | $102.94B 112.53B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.8 45.69 USD |
-0.26
|
$90.95B 99.42B USD | $51.54K 56.34K USD | $41.83 45.73 USD | $42.17 46.1 USD | $90.95B 99.42B USD | 12.90 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.28 USD |
-0.75
|
$85.28B 93.22B USD | $8.64K 9.45K USD | $4.81 5.26 USD | $4.87 5.32 USD | $85.28B 93.22B USD | 9.66 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.15 82.15 USD |
-0.24
|
$84.93B 92.84B USD | $3.3K 3.61K USD | $74.89 81.86 USD | $75.73 82.78 USD | $84.93B 92.84B USD | 7.91 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $301.2 329.25 USD |
+4.31
|
$78.99B 86.35B USD | $87.37K 95.51K USD | $296.55 324.17 USD | $318.1 347.73 USD | $78.99B 86.35B USD | 65.62 | $4.59 5.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.72 13.9 USD |
-2.83
|
$73.36B 80.2B USD | $9.09K 9.94K USD | $12.72 13.9 USD | $12.87 14.06 USD | $73.36B 80.2B USD | 7.18 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $551.4 602.75 USD |
+0.25
|
$72.46B 79.21B USD | $80.21K 87.68K USD | $547.8 598.82 USD | $552.2 603.63 USD | $72.46B 79.21B USD | 15.59 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.09 68.97 USD |
-0.02
|
$61.69B 67.44B USD | $4.7K 5.14K USD | $63.1 68.98 USD | $64 69.96 USD | $61.69B 67.44B USD | 16.42 | $3.84 4.2 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.64
|
$55.32B 60.48B USD | $78K 85.27K USD | $3.88 4.24 USD | $3.94 4.3 USD | $55.32B 60.48B USD | 8.87 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.31 20.02 USD |
-0.14
|
$54.53B 59.61B USD | $22.37K 24.45K USD | $18.2 19.9 USD | $18.4 20.11 USD | $54.53B 59.61B USD | 9.29 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.66
|
$54.42B 59.49B USD | $18.41K 20.12K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $272.5 297.88 USD |
+0.55
|
$50.08B 54.74B USD | $334.54K 365.7K USD | $270.6 295.8 USD | $273.7 299.19 USD | $50.08B 54.74B USD | 25.39 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.19 27.54 USD |
+0.2
|
$48.89B 53.44B USD | $6.26M 6.84M USD | $24.71 27.01 USD | $25.35 27.71 USD | $48.89B 53.44B USD | 15.35 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.5 51.92 USD |
-1.02
|
$36.88B 40.32B USD | $5.29K 5.78K USD | $47.11 51.5 USD | $48.02 52.49 USD | $36.88B 40.32B USD | 8.58 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $266.2 290.99 USD |
-0.22
|
$32.1B 35.09B USD | $29.6K 32.35K USD | $265 289.68 USD | $267.4 292.3 USD | $32.1B 35.09B USD | 14.27 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $27.06 29.58 USD |
-5.68
|
$30.51B 33.35B USD | $8.22M 8.98M USD | $26.55 29.02 USD | $28.83 31.52 USD | $30.51B 33.35B USD | 12.35 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $108.7 118.82 USD |
0
|
$28.07B 30.68B USD | $33.99K 37.15K USD | $108.2 118.28 USD | $109.3 119.48 USD | $28.07B 30.68B USD | 14.00 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.88 53.43 USD |
-0.57
|
$9.78B 10.69B USD | $43.04K 47.05K USD | $48.56 53.08 USD | $49.36 53.96 USD | $9.78B 10.69B USD | 13.92 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.18 27.53 USD |
+1.78
|
$8.28B 9.05B USD | $17.02K 18.61K USD | $24.82 27.13 USD | $25.18 27.53 USD | $8.28B 9.05B USD | 4.60 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
-0.42
|
$2.58B 2.82B USD | $62.59K 68.42K USD | $23.28 25.45 USD | $23.7 25.91 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $196.8 215.13 USD |
+3.58
|
$1.33B 1.45B USD | $7.53K 8.24K USD | $190.2 207.91 USD | $197.4 215.78 USD | $1.33B 1.45B USD | 88.64 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.56 14.82 USD |
-1.02
|
$1.27B 1.39B USD | $1.7K 1.85K USD | $13.62 14.89 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.53 9.32 USD |
-5.33
|
$931.9M 1.02B USD | $189.9K 207.58K USD | $8.48 9.27 USD | $9.05 9.89 USD | $931.9M 1.02B USD | 13.53 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.3 38.59 USD |
-0.56
|
$753.59M 823.78M USD | $37.63K 41.14K USD | $34.85 38.1 USD | $35.9 39.24 USD | $753.59M 823.78M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.21 5.69 USD |
-1.51
|
$699.94M 765.13M USD | $111.3K 121.67K USD | $5.19 5.67 USD | $5.28 5.77 USD | $699.94M 765.13M USD | 11.82 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.82 16.2 USD |
+1.23
|
$654.72M 715.69M USD | $66.34K 72.52K USD | $14.56 15.92 USD | $14.84 16.22 USD | $654.72M 715.69M USD | 11.95 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.24 10.1 USD |
-1.28
|
$544.22M 594.91M USD | $11.63K 12.71K USD | $9.24 10.1 USD | $9.36 10.23 USD | $544.22M 594.91M USD | 5.66 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.6 26.89 USD |
+1.03
|
$450.43M 492.38M USD | $3.43K 3.75K USD | $24.25 26.51 USD | $24.7 27 USD | $450.43M 492.38M USD | 9.83 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.84
|
$306.36M 334.9M USD | $4.31K 4.72K USD | $23.5 25.69 USD | $23.9 26.13 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
-3.06
|
$216.66M 236.84M USD | $4.21K 4.6K USD | $4.42 4.83 USD | $4.5 4.92 USD | $216.66M 236.84M USD | 9.25 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
0
|
$215.19M 235.23M USD | $2.11K 2.3K USD | $22.7 24.81 USD | $23 25.14 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.9 45.8 USD |
-0.76
|
$209.5M 229.01M USD | $6.25K 6.83K USD | $41.34 45.19 USD | $42.44 46.39 USD | $209.5M 229.01M USD | 349.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.84 5.29 USD |
-1.83
|
$170.6M 186.49M USD | $3.24K 3.54K USD | $4.84 5.29 USD | $4.9 5.36 USD | $170.6M 186.49M USD | 10.08 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
+4.65
|
$167.6M 183.21M USD | $13.45K 14.7K USD | $0.67 0.74 USD | $0.7199 0.79 USD | $167.6M 183.21M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
+3.51
|
$154.1M 168.46M USD | $30.08K 32.88K USD | $13.45 14.7 USD | $14.95 16.34 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.81 0.89 USD |
-3.33
|
$18.73M 20.48M USD | $81.69K 89.3K USD | $0.78 0.86 USD | $0.8199 0.9 USD | $18.73M 20.48M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.26 1.38 USD |
-0.79
|
$10.62M 11.61M USD | $7.66K 8.38K USD | $1.24 1.36 USD | $1.28 1.4 USD | $10.62M 11.61M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $178 194.58 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.8 265.41 USD |
+0.21
|
$675.35B 738.25B USD | $1.47K 1.6K USD | $241.6 264.1 USD | $245.15 267.98 USD | $675.35B 738.25B USD | 13.81 | $17.57 19.21 USD | |
| Visa Inc. 3V64.DE | $300.9 328.92 USD |
+0.48
|
$595.14B 650.57B USD | $4.44K 4.85K USD | $299 326.85 USD | $304.5 332.86 USD | $595.14B 650.57B USD | 35.15 | $8.56 9.36 USD | |
| Mastercard Incorporated M4I.DE | $477.9 522.41 USD |
+0.2
|
$437.4B 478.14B USD | $1.16K 1.27K USD | $476.85 521.26 USD | $483.8 528.86 USD | $437.4B 478.14B USD | 38.82 | $12.31 13.46 USD | |
| Bank of America Corporation NCB.DE | $40.2 43.94 USD |
-0.4
|
$302.74B 330.94B USD | $502 548.75 USD | $40.15 43.89 USD | $40.27 44.02 USD | $302.74B 330.94B USD | 13.90 | $2.89 3.16 USD | |
| Wells Fargo & Company NWT.DE | $67.63 73.93 USD |
+0.18
|
$220.08B 240.58B USD | $32 34.98 USD | $67.35 73.62 USD | $67.63 73.93 USD | $220.08B 240.58B USD | 14.11 | $4.79 5.24 USD | |
| Morgan Stanley DWD.DE | $116.8 127.68 USD |
0
|
$187.99B 205.5B USD | $206 225.19 USD | $116.8 127.68 USD | $116.98 127.87 USD | $187.99B 205.5B USD | 15.86 | $7.36 8.05 USD | |
| American Express Company AEC1.DE | $265.2 289.9 USD |
+0.82
|
$187.81B 205.3B USD | $160 174.9 USD | $263.85 288.42 USD | $267.35 292.25 USD | $187.81B 205.3B USD | 21.49 | $12.34 13.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $571.9 625.16 USD |
+0.26
|
$175.63B 191.99B USD | $219 239.4 USD | $570.4 623.52 USD | $572.7 626.04 USD | $175.63B 191.99B USD | 15.40 | $37.13 40.59 USD | |
| S&P Global Inc. MHL.DE | $447.2 488.85 USD |
+0.01
|
$138.31B 151.19B USD | $43 47 USD | $447.2 488.85 USD | $459.45 502.24 USD | $138.31B 151.19B USD | 40.80 | $10.96 11.98 USD | |
| Citigroup Inc. TRVC.DE | $70.37 76.92 USD |
+0.6
|
$131.45B 143.7B USD | $642 701.79 USD | $69.84 76.34 USD | $70.34 76.89 USD | $131.45B 143.7B USD | 12.88 | $5.46 5.97 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
+4.09
|
$118.47B 129.5B USD | $26 28.42 USD | $178 194.58 USD | $178 194.58 USD | $118.47B 129.5B USD | 17.34 | $10.26 11.22 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $88.44 96.68 USD |
-1.45
|
$47.85B 52.31B USD | $1 1.09 USD | $88.44 96.68 USD | $89.12 97.42 USD | $47.85B 52.31B USD | 15.93 | $5.55 6.07 USD | |
| Crédit Agricole S.A. XCA.DE | $15.74 17.21 USD |
-0.35
|
$47.61B 52.05B USD | $61 66.68 USD | $15.74 17.21 USD | $15.82 17.29 USD | $47.61B 52.05B USD | 7.71 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
+0.1
|
$45.33B 49.55B USD | $1.18K 1.29K USD | $29.94 32.73 USD | $30.05 32.85 USD | $45.33B 49.55B USD | 12.29 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $75.79 82.85 USD |
+0.24
|
$43.73B 47.8B USD | $1.12K 1.23K USD | $75.34 82.36 USD | $77.77 85.01 USD | $43.73B 47.8B USD | 39.68 | $1.91 2.09 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.99 79.79 USD |
-0.84
|
$42.11B 46.03B USD | $250 273.28 USD | $72.99 79.79 USD | $72.99 79.79 USD | $42.11B 46.03B USD | 20.67 | $3.53 3.86 USD | |
| MSCI Inc. 3HM.DE | $485.3 530.5 USD |
-0.94
|
$38.04B 41.59B USD | $14 15.3 USD | $483.4 528.42 USD | $494.2 540.23 USD | $38.04B 41.59B USD | 38.70 | $12.54 13.71 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $88.57 96.82 USD |
-0.88
|
$25.26B 27.61B USD | $102 111.5 USD | $88.57 96.82 USD | $88.57 96.82 USD | $25.26B 27.61B USD | 11.56 | $7.66 8.37 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $81.29 88.86 USD |
-0.95
|
$17.91B 19.58B USD | $85 92.92 USD | $81.25 88.82 USD | $81.57 89.17 USD | $17.91B 19.58B USD | 10.69 | $7.6 8.31 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.76 30.35 USD |
-1.07
|
$4.99B 5.45B USD | $1 1.09 USD | $27.76 30.35 USD | $27.76 30.35 USD | $4.99B 5.45B USD | 1388.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.1 12.13 USD |
-0.89
|
$3.41B 3.73B USD | $1.61K 1.76K USD | $11.02 12.05 USD | $11.24 12.29 USD | $3.41B 3.73B USD | 9.82 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.2 54.88 USD |
+1.83
|
$578.3M 632.16M USD | $1.73K 1.89K USD | $49.8 54.44 USD | $50.4 55.09 USD | $578.3M 632.16M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-1.8
|
$310.68M 339.61M USD | $542 592.48 USD | $21.6 23.61 USD | $22.2 24.27 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
+1.08
|
$218.79M 239.17M USD | $184 201.14 USD | $93 101.66 USD | $93.6 102.32 USD | $218.79M 239.17M USD | 246.31 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+0.32
|
$217.4M 237.64M USD | $200 218.63 USD | $31 33.89 USD | $31.4 34.32 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $4.95 5.41 USD |
-0.2
|
$183.1M 200.16M USD | $2.5K 2.73K USD | $4.92 5.38 USD | $4.95 5.41 USD | $183.1M 200.16M USD | 247.50 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.48 3.8 USD |
-3.33
|
$151.08M 165.15M USD | $4.24K 4.63K USD | $3.4 3.72 USD | $3.48 3.8 USD | $151.08M 165.15M USD | 11.59 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
-2.52
|
$120.57M 131.8M USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.8 17.27 USD | $120.57M 131.8M USD | 10.06 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
0
|
$118.58M 129.63M USD | $350 382.6 USD | $13.9 15.19 USD | $14.2 15.52 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
-0.55
|
$81.65M 89.25M USD | $3.11K 3.4K USD | $17.9 19.57 USD | $18.2 19.9 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12 13.12 USD |
-0.83
|
$68.98M 75.4M USD | $6.59K 7.2K USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.10 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
-1.72
|
$62.01M 67.78M USD | $1.38K 1.51K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $512 559.69 USD | $2.74 3 USD | $2.8 3.06 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84.5 92.37 USD |
-0.59
|
$58.72M 64.19M USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $58.72M 64.19M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.78 1.95 USD |
+1.14
|
$21.16M 23.13M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $21.16M 23.13M USD | 11.12 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
0
|
$19.33M 21.13M USD | $71 77.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}