![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $487.35 532.74 USD |
-0.14
|
$1.03T 1.13T USD | $17.88K 19.55K USD | $486.25 531.54 USD | $496.15 542.36 USD | $1.03T 1.13T USD | 12.28 | $39.68 43.38 USD | |
| HSBC Holdings plc HBC1.DE | $11.58 12.66 USD |
+1.53
|
$206.1B 225.3B USD | $378.33K 413.56K USD | $11.39 12.46 USD | $11.68 12.77 USD | $206.1B 225.3B USD | 9.72 | $1.19 1.3 USD | |
| Allianz SE ALV.DE | $340.3 371.99 USD |
+3.03
|
$132.61B 144.96B USD | $1.33M 1.45M USD | $328.2 358.77 USD | $342 373.85 USD | $132.61B 144.96B USD | 14.03 | $24.24 26.5 USD | |
| Banco Santander, S.A. BSD2.DE | $6.3 6.89 USD |
+1.27
|
$95.03B 103.88B USD | $171.3K 187.26K USD | $6.13 6.7 USD | $6.34 6.93 USD | $95.03B 103.88B USD | 8.18 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.25 USD |
+1.49
|
$85.65B 93.62B USD | $81.9K 89.53K USD | $4.69 5.12 USD | $4.84 5.3 USD | $85.65B 93.62B USD | 8.73 | $0.55 0.6 USD | |
| AXA SA AXA.DE | $38.19 41.75 USD |
+1.92
|
$84.42B 92.28B USD | $46.24K 50.54K USD | $37.23 40.7 USD | $38.43 42.01 USD | $84.42B 92.28B USD | 11.67 | $3.27 3.57 USD | |
| BNP Paribas SA BNP.DE | $74 80.89 USD |
+1.58
|
$83.59B 91.37B USD | $15.36K 16.79K USD | $72.41 79.15 USD | $74.33 81.25 USD | $83.59B 91.37B USD | 7.73 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $561.6 613.9 USD |
+2.74
|
$75.37B 82.39B USD | $335.08K 366.29K USD | $542.8 593.35 USD | $564.6 617.18 USD | $75.37B 82.39B USD | 13.13 | $42.74 46.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.94 14.15 USD |
+0.94
|
$74.9B 81.87B USD | $21.95K 23.99K USD | $12.74 13.93 USD | $13.06 14.28 USD | $74.9B 81.87B USD | 7.70 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $67.81 74.13 USD |
-0.04
|
$67.08B 73.33B USD | $32.12K 35.11K USD | $67.12 73.37 USD | $68.7 75.1 USD | $67.08B 73.33B USD | 17.65 | $3.84 4.2 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
+0.58
|
$54.75B 59.84B USD | $1.04M 1.14M USD | $3.76 4.11 USD | $3.86 4.21 USD | $54.75B 59.84B USD | 9.07 | $0.42 0.46 USD | |
| ING Groep N.V. INN1.DE | $17.75 19.41 USD |
+3.58
|
$54.28B 59.34B USD | $204.59K 223.65K USD | $17.18 18.78 USD | $17.89 19.56 USD | $54.28B 59.34B USD | 8.96 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
0
|
$53.93B 58.95B USD | $1.81M 1.98M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $53.93B 58.95B USD | 11.12 | $0.08 0.09 USD | |
| Coinbase Global, Inc. 1QZ.DE | $209.6 229.12 USD |
+2.29
|
$51.59B 56.4B USD | $62.41K 68.22K USD | $207.35 226.66 USD | $229 250.33 USD | $51.59B 56.4B USD | 22.98 | $9.12 9.97 USD | |
| Deutsche Börse AG DB1.DE | $257.3 281.26 USD |
+2.43
|
$47.53B 51.95B USD | $390.92K 427.33K USD | $249.9 273.17 USD | $258.1 282.14 USD | $47.53B 51.95B USD | 25.67 | $10.02 10.95 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.95 22.9 USD |
+1.09
|
$40.72B 44.52B USD | $10.99M 12.02M USD | $20.24 22.12 USD | $21.12 23.09 USD | $40.72B 44.52B USD | 11.02 | $1.9 2.08 USD | |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
+3.32
|
$31.93B 34.91B USD | $158.68K 173.45K USD | $255.8 279.62 USD | $265.8 290.56 USD | $31.93B 34.91B USD | 14.19 | $18.66 20.4 USD | |
| Société Générale Société anonyme SGE.DE | $39.61 43.3 USD |
+0.8
|
$31.57B 34.51B USD | $8.97K 9.8K USD | $38.81 42.42 USD | $39.89 43.6 USD | $31.57B 34.51B USD | 9.04 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $21.31 23.29 USD |
+3.4
|
$25.27B 27.62B USD | $6.74M 7.37M USD | $20.6 22.52 USD | $21.58 23.59 USD | $25.27B 27.62B USD | 12.03 | $1.77 1.93 USD | |
| Talanx AG TLX.DE | $90 98.38 USD |
+2.68
|
$23.36B 25.54B USD | $246.16K 269.09K USD | $87.65 95.81 USD | $90.4 98.82 USD | $23.36B 25.54B USD | 12.27 | $7.33 8.01 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.53 12.6 USD |
+0.96
|
$11.55B 12.62B USD | $5.19K 5.68K USD | $11.35 12.41 USD | $11.76 12.86 USD | $11.55B 12.62B USD | 8.11 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $46.92 51.29 USD |
+1.82
|
$9.38B 10.26B USD | $61.57K 67.3K USD | $45.94 50.22 USD | $47.1 51.49 USD | $9.38B 10.26B USD | 14.30 | $3.28 3.59 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.08 27.42 USD |
-2.64
|
$8.51B 9.3B USD | $27K 29.51K USD | $24.74 27.04 USD | $25.56 27.94 USD | $8.51B 9.3B USD | 4.78 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $19.02 20.79 USD |
+0.29
|
$2.12B 2.32B USD | $214.15K 234.09K USD | $18.83 20.58 USD | $19.13 20.91 USD | $2.12B 2.32B USD | 18.64 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+4.79
|
$1.49B 1.63B USD | $30.8K 33.67K USD | $200.4 219.06 USD | $213.4 233.28 USD | $1.49B 1.63B USD | 45.51 | $4.57 5 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.76 13.95 USD |
+0.63
|
$1.22B 1.33B USD | $28.22K 30.85K USD | $12.7 13.88 USD | $12.88 14.08 USD | $1.22B 1.33B USD | 28.35 | $0.45 0.49 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.64 6.16 USD |
+2.27
|
$824.47M 901.26M USD | $594.31K 649.66K USD | $5.39 5.89 USD | $5.64 6.17 USD | $824.47M 901.26M USD | 11.98 | $0.47 0.51 USD | |
| Grenke AG GLJ.DE | $17.64 19.28 USD |
+1.85
|
$790.97M 864.64M USD | $81.15K 88.71K USD | $17.32 18.93 USD | $17.9 19.57 USD | $790.97M 864.64M USD | 10.88 | $1.62 1.77 USD | |
| MLP SE MLP.DE | $6.98 7.63 USD |
+1.45
|
$772.87M 844.86M USD | $71.35K 78K USD | $6.9 7.54 USD | $7.01 7.66 USD | $772.87M 844.86M USD | 12.03 | $0.58 0.63 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.65 30.23 USD |
+3.56
|
$598.02M 653.71M USD | $66.63K 72.84K USD | $26.55 29.02 USD | $27.8 30.39 USD | $598.02M 653.71M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.34 10.21 USD |
-9.32
|
$550.11M 601.35M USD | $232.84K 254.52K USD | $9.08 9.93 USD | $9.94 10.87 USD | $550.11M 601.35M USD | 5.30 | $1.76 1.92 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.3 27.66 USD |
+3.05
|
$468.91M 512.58M USD | $28.53K 31.19K USD | $24.6 26.89 USD | $25.5 27.87 USD | $468.91M 512.58M USD | 10.11 | $2.5 2.73 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.1 25.25 USD |
+0.43
|
$218.02M 238.32M USD | $18.51K 20.24K USD | $22.8 24.92 USD | $23.4 25.58 USD | $218.02M 238.32M USD | 9.13 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.4 4.81 USD |
+4.27
|
$214.71M 234.7M USD | $8.34K 9.12K USD | $4.23 4.62 USD | $4.49 4.91 USD | $214.71M 234.7M USD | 16.29 | $0.27 0.3 USD | |
| UmweltBank AG UBK.DE | $5.48 5.99 USD |
+1.11
|
$199.38M 217.95M USD | $4.8K 5.25K USD | $5.42 5.92 USD | $5.56 6.08 USD | $199.38M 217.95M USD | 274.00 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.DE | $38 41.54 USD |
+0.8
|
$190M 207.7M USD | $61.39K 67.11K USD | $37.8 41.32 USD | $42 45.91 USD | $190M 207.7M USD | 316.66 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.25 5.74 USD |
-0.94
|
$185.05M 202.29M USD | $2.04K 2.23K USD | $5.2 5.68 USD | $5.3 5.79 USD | $185.05M 202.29M USD | 10.71 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.5699 0.62 USD |
-2.08
|
$131.76M 144.03M USD | $2.77K 3.03K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $131.76M 144.03M USD | 0 | -$1.12 -1.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
-0.87
|
$62.01M 67.78M USD | $9.53K 10.42K USD | $2.26 2.47 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 0 | -$0.22 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.66 0.72 USD |
-7.09
|
$15.11M 16.52M USD | $6.15K 6.72K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $15.11M 16.52M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.33 1.45 USD |
+7.26
|
$11.21M 12.26M USD | $7.63K 8.34K USD | $1.26 1.38 USD | $1.38 1.51 USD | $11.21M 12.26M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-6.21
|
$4.59M 5.01M USD | $24.42K 26.69K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $4.59M 5.01M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $251.75 275.2 USD |
+0.16
|
$703.92B 769.48B USD | $2.89K 3.15K USD | $251.35 274.76 USD | $254.9 278.64 USD | $703.92B 769.48B USD | 13.25 | $19 20.77 USD | |
| Visa Inc. 3V64.DE | $348.15 380.57 USD |
+1.31
|
$662.8B 724.53B USD | $1.82K 1.99K USD | $346.25 378.5 USD | $350 382.6 USD | $662.8B 724.53B USD | 36.45 | $9.55 10.44 USD | |
| Mastercard Incorporated M4I.DE | $550.9 602.21 USD |
+1.03
|
$498.5B 544.93B USD | $1.46K 1.6K USD | $549.7 600.9 USD | $557.5 609.42 USD | $498.5B 544.93B USD | 41.23 | $13.36 14.6 USD | |
| Bank of America Corporation NCB.DE | $44.24 48.35 USD |
+1.13
|
$336.39B 367.72B USD | $3.52K 3.85K USD | $43.94 48.03 USD | $44.7 48.86 USD | $336.39B 367.72B USD | 14.31 | $3.09 3.38 USD | |
| Wells Fargo & Company NWT.DE | $74.78 81.74 USD |
-0.17
|
$245.89B 268.79B USD | $156 170.53 USD | $74.72 81.68 USD | $75.36 82.38 USD | $245.89B 268.79B USD | 14.46 | $5.17 5.65 USD | |
| Morgan Stanley DWD.DE | $126.48 138.26 USD |
+0.06
|
$203.99B 222.99B USD | $461 503.94 USD | $126.48 138.26 USD | $128.5 140.47 USD | $203.99B 222.99B USD | 16.53 | $7.65 8.36 USD | |
| American Express Company AEC1.DE | $286.6 313.29 USD |
-0.14
|
$201.35B 220.1B USD | $1.08K 1.18K USD | $286.2 312.86 USD | $290.65 317.72 USD | $201.35B 220.1B USD | 21.24 | $13.49 14.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $593.9 649.21 USD |
+0.47
|
$185.32B 202.58B USD | $1.1K 1.2K USD | $592.2 647.35 USD | $601.1 657.08 USD | $185.32B 202.58B USD | 15.22 | $39.01 42.64 USD | |
| S&P Global Inc. MHL.DE | $509.8 557.28 USD |
+0.53
|
$156.92B 171.53B USD | $105 114.78 USD | $509.4 556.84 USD | $517.3 565.48 USD | $156.92B 171.53B USD | 42.94 | $11.87 12.98 USD | |
| Citigroup Inc. TRVC.DE | $75.45 82.48 USD |
0
|
$142.18B 155.43B USD | $1.84K 2.01K USD | $75.45 82.48 USD | $76.99 84.16 USD | $142.18B 155.43B USD | 13.16 | $5.73 6.26 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $191 208.79 USD |
-0.52
|
$72.83B 79.62B USD | $15 16.4 USD | $191 208.79 USD | $193 210.98 USD | $72.83B 79.62B USD | 17.14 | $11.14 12.18 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $104.9 114.67 USD |
+0.67
|
$57.34B 62.68B USD | $21 22.96 USD | $104.9 114.67 USD | $105.75 115.6 USD | $57.34B 62.68B USD | 11.32 | $9.26 10.12 USD | |
| Crédit Agricole S.A. XCA.DE | $16.15 17.65 USD |
+1.76
|
$49.23B 53.81B USD | $2.37K 2.59K USD | $15.99 17.48 USD | $16.18 17.69 USD | $49.23B 53.81B USD | 7.65 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.06 35.05 USD |
+0.94
|
$48.59B 53.12B USD | $942 1.03K USD | $31.83 34.79 USD | $32.27 35.28 USD | $48.59B 53.12B USD | 12.09 | $2.65 2.9 USD | |
| American International Group, Inc. AINN.DE | $78.74 86.07 USD |
+1.33
|
$46.72B 51.07B USD | $1 1.09 USD | $78.04 85.31 USD | $78.74 86.07 USD | $46.72B 51.07B USD | 20.08 | $3.92 4.29 USD | |
| Nasdaq, Inc. NAQ.DE | $79.01 86.37 USD |
+0.91
|
$45.44B 49.67B USD | $216 236.12 USD | $78.86 86.2 USD | $79.41 86.81 USD | $45.44B 49.67B USD | 42.47 | $1.86 2.03 USD | |
| MSCI Inc. 3HM.DE | $566.8 619.59 USD |
+1.18
|
$44.01B 48.11B USD | $100 109.31 USD | $562 614.34 USD | $568 620.9 USD | $44.01B 48.11B USD | 41.98 | $13.5 14.76 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $94.75 103.57 USD |
+2.02
|
$27.34B 29.89B USD | $57 62.31 USD | $94.75 103.57 USD | $95.48 104.37 USD | $27.34B 29.89B USD | 11.99 | $7.9 8.64 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $100.92 110.32 USD |
-0.39
|
$22.47B 24.56B USD | $636 695.23 USD | $100.92 110.32 USD | $103.22 112.83 USD | $22.47B 24.56B USD | 11.46 | $8.8 9.62 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $25.92 28.33 USD |
0
|
$4.68B 5.12B USD | $1.17K 1.28K USD | $25.9 28.31 USD | $26.16 28.6 USD | $4.68B 5.12B USD | 24.22 | $1.07 1.17 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.84 9.66 USD |
+0.34
|
$2.74B 2.99B USD | $26 28.42 USD | $8.84 9.66 USD | $8.88 9.71 USD | $2.74B 2.99B USD | 7.49 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $47.6 52.03 USD |
+2.59
|
$555.44M 607.18M USD | $911 995.85 USD | $46.8 51.16 USD | $47.6 52.03 USD | $555.44M 607.18M USD | 20.51 | $2.32 2.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $11 12.02 USD | $21.4 23.39 USD | $21.8 23.83 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| JDC Group AG JDC.DE | $22.3 24.38 USD |
-2.62
|
$289.49M 316.45M USD | $768 839.53 USD | $22.3 24.38 USD | $23 25.14 USD | $289.49M 316.45M USD | 185.83 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $23.2 25.36 USD |
-2.11
|
$249.54M 272.79M USD | $4.56K 4.98K USD | $22.9 25.03 USD | $23.5 25.69 USD | $249.54M 272.79M USD | 0 | -$0.78 -0.8 USD | |
| Sino AG XTP.DE | $90.5 98.93 USD |
+1.69
|
$211.54M 231.25M USD | $125 136.64 USD | $88.5 96.74 USD | $91 99.48 USD | $211.54M 231.25M USD | 0 | -$0.43 -0.4 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.8 32.58 USD |
-0.33
|
$207.64M 226.98M USD | $1.6K 1.74K USD | $29.2 31.92 USD | $30.2 33.01 USD | $207.64M 226.98M USD | 9.22 | $3.23 3.53 USD | |
| Quirin Privatbank AG QB7.DE | $3.68 4.02 USD |
+3.37
|
$159.76M 174.64M USD | $1.13K 1.23K USD | $3.66 4 USD | $3.68 4.02 USD | $159.76M 174.64M USD | 14.72 | $0.25 0.27 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.9 16.29 USD |
+2.05
|
$115.9M 126.7M USD | $128 139.92 USD | $14.9 16.29 USD | $14.9 16.29 USD | $115.9M 126.7M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.7 13.88 USD |
-0.78
|
$107.64M 117.67M USD | $3.12K 3.41K USD | $12.4 13.55 USD | $12.7 13.88 USD | $107.64M 117.67M USD | 0 | -$0.61 -0.6 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
-0.56
|
$80.75M 88.27M USD | $47 51.38 USD | $17.7 19.35 USD | $17.8 19.46 USD | $80.75M 88.27M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $612 669 USD | $12 13.12 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
-0.72
|
$58.08M 63.48M USD | $8.73K 9.54K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80.5 88 USD |
+3.21
|
$56.66M 61.94M USD | $67 73.24 USD | $79 86.36 USD | $80.5 88 USD | $56.66M 61.94M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
+16.79
|
$32.84M 35.9M USD | $3.51K 3.83K USD | $2.86 3.13 USD | $3.2 3.5 USD | $32.84M 35.9M USD | 3.55 | $0.9 0.98 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
0
|
$16.88M 18.45M USD | $357 390.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.4 3.72 USD |
0
|
$15.81M 17.29M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $15.81M 17.29M USD | 7.08 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}