国：ドイツ 取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (100)
金融 (100)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.10 501.1 USD |
-1.08
|
€936.29B 1.08T USD | €2.18K 2.51K USD | €433.85 500.81 USD | €435.20 502.37 USD | €936.29B 1.08T USD | 14.77 | €29.38 33.91 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.71 19.29 USD |
+0.65
|
€286.62B 330.85B USD | €4.57K 5.27K USD | €16.69 19.26 USD | €16.73 19.31 USD | €286.62B 330.85B USD | 15.76 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.84 13.66 USD |
-0.27
|
€169.84B 196.05B USD | €16.13K 18.61K USD | €11.84 13.66 USD | €11.89 13.72 USD | €169.84B 196.05B USD | 13.45 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€405.10 467.62 USD |
+0.15
|
€153.65B 177.36B USD | €73.36K 84.69K USD | €402.50 464.62 USD | €406.30 469.01 USD | €153.65B 177.36B USD | 13.09 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.35 24.65 USD |
+0.14
|
€118.45B 136.73B USD | €1.16K 1.34K USD | €21.35 24.65 USD | €21.35 24.65 USD | €118.45B 136.73B USD | 11.73 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€78.20 90.27 USD |
+0.55
|
€117.17B 135.25B USD | €1.28K 1.47K USD | €77.64 89.62 USD | €78.46 90.57 USD | €117.17B 135.25B USD | 10.75 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.02 117.77 USD |
+0.39
|
€112.23B 129.55B USD | €278.00 320.9 USD | €101.68 117.37 USD | €102.02 117.77 USD | €112.23B 129.55B USD | 9.62 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.08 7.02 USD |
-0.18
|
€106.02B 122.38B USD | €732.00 844.97 USD | €6.07 7.01 USD | €6.11 7.05 USD | €106.02B 122.38B USD | 11.26 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.80 49.41 USD |
0
|
€87.06B 100.5B USD | €1.30K 1.5K USD | €42.76 49.36 USD | €42.90 49.52 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.96 6.88 USD |
+1.22
|
€80.42B 92.83B USD | €3.60K 4.15K USD | €5.93 6.85 USD | €5.97 6.89 USD | €80.42B 92.83B USD | 11.91 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.37 31.59 USD |
-0.38
|
€78.32B 90.4B USD | €9.59K 11.07K USD | €27.37 31.59 USD | €27.57 31.82 USD | €78.32B 90.4B USD | 12.49 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
+1.12
|
€73.39B 84.71B USD | €8.40K 9.7K USD | €1.26 1.46 USD | €1.26 1.46 USD | €73.39B 84.71B USD | 14.01 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€476.80 550.39 USD |
-0.56
|
€61.01B 70.43B USD | €22.93K 26.47K USD | €476.00 549.46 USD | €480.30 554.43 USD | €61.01B 70.43B USD | 9.13 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.03 34.66 USD |
-0.45
|
€57.44B 66.31B USD | €392.47K 453.04K USD | €29.91 34.52 USD | €30.13 34.78 USD | €57.44B 66.31B USD | 9.50 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.20 18.7 USD |
-0.12
|
€54.98B 63.46B USD | €115.00 132.75 USD | €16.20 18.7 USD | €16.21 18.71 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.58 20.29 USD |
+0.2
|
€53.18B 61.38B USD | €575.00 663.74 USD | €17.55 20.25 USD | €17.60 20.32 USD | €53.18B 61.38B USD | 8.25 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€240.50 277.62 USD |
-1.76
|
€43.80B 50.56B USD | €59.27K 68.41K USD | €239.30 276.23 USD | €243.20 280.73 USD | €43.80B 50.56B USD | 21.45 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.42 43.2 USD |
+0.11
|
€41.03B 47.36B USD | €164.18K 189.51K USD | €37.06 42.78 USD | €37.56 43.36 USD | €41.03B 47.36B USD | 17.24 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.74 156.69 USD |
-0.01
|
€35.76B 41.28B USD | €7.57K 8.74K USD | €135.58 156.5 USD | €136.46 157.52 USD | €35.76B 41.28B USD | 56.79 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.33 43.09 USD |
-1.56
|
€32.92B 38.01B USD | €2.16K 2.49K USD | €37.33 43.09 USD | €37.42 43.2 USD | €32.92B 38.01B USD | 7.97 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€237.40 274.04 USD |
-0.25
|
€28.63B 33.05B USD | €8.03K 9.27K USD | €235.80 272.19 USD | €238.60 275.42 USD | €28.63B 33.05B USD | 9.97 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€108.10 124.78 USD |
+1.03
|
€27.91B 32.22B USD | €22.16K 25.58K USD | €106.40 122.82 USD | €108.90 125.71 USD | €27.91B 32.22B USD | 10.53 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.15 72.9 USD |
+0.64
|
€12.63B 14.58B USD | €4.54K 5.25K USD | €62.60 72.26 USD | €63.30 73.07 USD | €12.63B 14.58B USD | 12.70 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.82 42.5 USD |
+1.15
|
€3.94B 4.55B USD | €18.30K 21.12K USD | €36.00 41.56 USD | €36.86 42.55 USD | €3.94B 4.55B USD | 24.54 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.44 16.67 USD |
+0.14
|
€1.35B 1.56B USD | €206.00 237.79 USD | €14.36 16.58 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.86 9.07 USD |
+0.51
|
€855.27M 987.27M USD | €675.00 779.18 USD | €7.86 9.07 USD | €7.87 9.08 USD | €855.27M 987.27M USD | 14.83 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.80 33.24 USD |
-1.37
|
€627.41M 724.24M USD | €5.95K 6.87K USD | €28.75 33.19 USD | €29.40 33.94 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.45 95.17 USD |
+1.23
|
€548.68M 633.36M USD | €1.70K 1.96K USD | €81.00 93.5 USD | €83.00 95.81 USD | €548.68M 633.36M USD | 19.49 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
+0.12
|
€488.86M 564.31M USD | €10.88K 12.56K USD | €8.22 9.49 USD | €8.38 9.67 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.24 3.74 USD |
-0.18
|
€436.24M 503.56M USD | €50.81K 58.65K USD | €3.20 3.69 USD | €3.27 3.78 USD | €436.24M 503.56M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €771.00 889.99 USD | €23.05 26.61 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.29
|
€333.77M 385.29M USD | €80.00 92.35 USD | €6.82 7.87 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.90 25.28 USD |
-0.45
|
€296.12M 341.82M USD | €1.66K 1.92K USD | €21.60 24.93 USD | €22.20 25.63 USD | €296.12M 341.82M USD | 45.62 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.20 31.4 USD |
+0.37
|
€256.71M 296.33M USD | €237.00 273.58 USD | €27.20 31.4 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.90 32.21 USD |
-1.41
|
€182.61M 210.8M USD | €466.00 537.92 USD | €27.90 32.21 USD | €28.50 32.9 USD | €182.61M 210.8M USD | 10.03 | €2.78 3.21 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€179.77M 207.51M USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
+3.37
|
€152.73M 176.3M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.38 30.45 USD |
-0.3
|
€131.90M 152.26M USD | €1.11K 1.28K USD | €26.00 30.01 USD | €26.80 30.94 USD | €131.90M 152.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €6.21K 7.17K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.70 340.18 USD |
+0.17
|
€789.65B 911.52B USD | €628.00 724.92 USD | €294.70 340.18 USD | €295.75 341.39 USD | €789.65B 911.52B USD | 16.05 | €18.36 21.19 USD | ||
Visa Inc.
3V64.DE
DE
|
€292.55 337.7 USD |
-0.41
|
€556.36B 642.22B USD | €329.00 379.78 USD | €292.55 337.7 USD | €292.90 338.1 USD | €556.36B 642.22B USD | 29.02 | €10.08 11.64 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€433.40 500.29 USD |
-0.94
|
€382.95B 442.05B USD | €142.00 163.92 USD | €433.40 500.29 USD | €435.30 502.48 USD | €382.95B 442.05B USD | 28.55 | €15.18 17.52 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.07 58.95 USD |
+0.37
|
€362.42B 418.36B USD | €41.00 47.33 USD | €51.07 58.95 USD | €51.07 58.95 USD | €362.42B 418.36B USD | 14.42 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€196.50 226.83 USD |
0
|
€309.94B 357.77B USD | €726.00 838.05 USD | €195.65 225.85 USD | €199.45 230.23 USD | €309.94B 357.77B USD | 20.23 | €9.71 11.21 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€956.40 1104.01 USD |
0
|
€282.15B 325.69B USD | €302.00 348.61 USD | €948.20 1094.54 USD | €968.40 1117.86 USD | €282.15B 325.69B USD | 19.87 | €48.11 55.54 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.11 85.55 USD |
0
|
€226.79B 261.79B USD | €20.00 23.09 USD | €74.11 85.55 USD | €74.51 86.01 USD | €226.79B 261.79B USD | 13.09 | €5.66 6.53 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€127.48 147.15 USD |
0
|
€217.43B 250.98B USD | €393.00 453.65 USD | €127.08 146.69 USD | €128.54 148.38 USD | €217.43B 250.98B USD | 17.92 | €7.11 8.21 USD | ||
American Express Company
AEC1.DE
DE
|
€294.70 340.18 USD |
0
|
€201.08B 232.12B USD | €2.00 2.31 USD | €294.70 340.18 USD | €294.70 340.18 USD | €201.08B 232.12B USD | 20.91 | €14.09 16.26 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.04 93.55 USD |
0
|
€140.94B 162.69B USD | €191.00 220.48 USD | €80.52 92.95 USD | €81.04 93.55 USD | €140.94B 162.69B USD | 18.33 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
0
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.50 | €13.91 16.06 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.00 243.56 USD |
0
|
€76.24B 88.01B USD | €364.00 420.18 USD | €211.00 243.56 USD | €214.95 248.12 USD | €76.24B 88.01B USD | 20.58 | €10.25 11.83 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.20 134.13 USD |
0
|
€65.71B 75.85B USD | €30.00 34.63 USD | €116.20 134.13 USD | €116.20 134.13 USD | €65.71B 75.85B USD | 19.23 | €6.04 6.97 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.56 49.13 USD |
+0.05
|
€63.75B 73.59B USD | €13.00 15.01 USD | €42.56 49.13 USD | €42.56 49.13 USD | €63.75B 73.59B USD | 15.82 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.63 88.46 USD |
+0.7
|
€55.94B 64.58B USD | €351.00 405.17 USD | €75.83 87.53 USD | €76.63 88.46 USD | €55.94B 64.58B USD | 10.88 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€207.90 239.99 USD |
0
|
€53.52B 61.78B USD | €12.00 13.85 USD | €204.30 235.83 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.23 | €39.73 45.86 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.44 87.08 USD |
0
|
€48.54B 56.03B USD | €6.00 6.93 USD | €75.44 87.08 USD | €75.44 87.08 USD | €48.54B 56.03B USD | 16.61 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.84 111.79 USD |
0
|
€47.15B 54.43B USD | €427.00 492.9 USD | €95.00 109.66 USD | €96.84 111.79 USD | €47.15B 54.43B USD | 35.21 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.70 133.56 USD |
+0.96
|
€44.94B 51.87B USD | €271.00 312.82 USD | €114.80 132.52 USD | €116.10 134.02 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.80 84.04 USD |
0
|
€41.17B 47.53B USD | €314.00 362.46 USD | €72.50 83.69 USD | €73.30 84.61 USD | €41.17B 47.53B USD | 24.93 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.57 17.97 USD |
0
|
€31.56B 36.43B USD | €114.00 131.59 USD | €15.35 17.71 USD | €15.57 17.97 USD | €31.56B 36.43B USD | 13.65 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.44 USD |
0
|
€29.06B 33.54B USD | €5.54K 6.39K USD | €11.51 13.28 USD | €11.64 13.44 USD | €29.06B 33.54B USD | 8.68 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
0
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€77.14 89.05 USD |
+1.53
|
€20.18B 23.3B USD | €50.00 57.72 USD | €77.14 89.05 USD | €77.14 89.05 USD | €20.18B 23.3B USD | 18.49 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
0
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
0
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
0
|
€13.12B 15.14B USD | €415.00 479.05 USD | €168.90 194.97 USD | €170.70 197.04 USD | €13.12B 15.14B USD | 16.57 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.34 36.18 USD |
0
|
€5.60B 6.46B USD | €544.00 627.96 USD | €31.34 36.18 USD | €31.38 36.22 USD | €5.60B 6.46B USD | 6.69 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.72 20.45 USD |
+1.49
|
€5.45B 6.29B USD | €30.00 34.63 USD | €17.26 19.92 USD | €17.72 20.45 USD | €5.45B 6.29B USD | 12.84 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €93.00 107.35 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
-1.45
|
€238.42M 275.22M USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.30 3.81 USD |
+1.85
|
€143.26M 165.37M USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€128.42M 148.24M USD | €700.00 808.03 USD | €14.25 16.45 USD | €14.25 16.45 USD | €128.42M 148.24M USD | 1.12 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.50 32.9 USD |
+0.71
|
€122.02M 140.85M USD | €172.00 198.55 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.00 13.85 USD |
-2.44
|
€93.35M 107.75M USD | €202.00 233.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €93.35M 107.75M USD | 7.54 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.90 20.66 USD |
+0.85
|
€80.30M 92.7M USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €80.30M 92.7M USD | 8.64 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.94 3.39 USD |
0
|
€62.31M 71.93M USD | €9.00 10.39 USD | €2.94 3.39 USD | €2.96 3.42 USD | €62.31M 71.93M USD | 15.47 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€155.00 178.92 USD |
0
|
€41.59M 48.01M USD | €2.00 2.31 USD | €155.00 178.92 USD | €156.00 180.08 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.71 1.97 USD |
+3.33
|
€20.27M 23.4M USD | €20.00 23.09 USD | €1.71 1.97 USD | €1.71 1.97 USD | €20.27M 23.4M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.14 3.62 USD |
0
|
€14.35M 16.56M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.14 3.62 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €15.00 17.32 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}