取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (110)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $466.9 510.38 USD |
+0.16
|
$1.01T 1.11T USD | $7.1K 7.76K USD | $465.35 508.69 USD | $470.8 514.65 USD | $1.01T 1.11T USD | 12.80 | $36.45 39.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $215.35 235.41 USD |
+0.98
|
$606.18B 662.64B USD | $507 554.22 USD | $214.9 234.91 USD | $217.45 237.7 USD | $606.18B 662.64B USD | 11.96 | $18 19.68 USD | |
| HSBC Holdings plc HBC1.DE | $9.77 10.68 USD |
+0.24
|
$174.98B 191.28B USD | $56.77K 62.06K USD | $9.74 10.65 USD | $9.8 10.72 USD | $174.98B 191.28B USD | 8.87 | $1.1 1.2 USD | |
| Allianz SE ALV.DE | $357.4 390.69 USD |
+0.25
|
$137.93B 150.77B USD | $273K 298.42K USD | $354.8 387.84 USD | $359.2 392.65 USD | $137.93B 150.77B USD | 14.19 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.DE | $6.34 6.93 USD |
+1.25
|
$94.6B 103.41B USD | $87.52K 95.67K USD | $6.28 6.87 USD | $6.39 6.98 USD | $94.6B 103.41B USD | 8.23 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $40.55 44.33 USD |
+0.85
|
$88.48B 96.72B USD | $9.8K 10.72K USD | $40.34 44.1 USD | $40.61 44.39 USD | $88.48B 96.72B USD | 12.51 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $72.82 79.6 USD |
+0.85
|
$84.09B 91.92B USD | $3.84K 4.19K USD | $72.26 78.99 USD | $73.04 79.84 USD | $84.09B 91.92B USD | 7.60 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.63 5.06 USD |
+1.48
|
$82.27B 89.93B USD | $13.68K 14.95K USD | $4.58 5 USD | $4.63 5.06 USD | $82.27B 89.93B USD | 9.64 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $604.4 660.69 USD |
+0.23
|
$79.42B 86.82B USD | $127.43K 139.3K USD | $600.4 656.32 USD | $607.4 663.97 USD | $79.42B 86.82B USD | 14.13 | $42.75 46.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.45 13.61 USD |
+1.55
|
$71.67B 78.34B USD | $5.23K 5.72K USD | $12.32 13.47 USD | $12.45 13.61 USD | $71.67B 78.34B USD | 7.41 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.22 62.55 USD |
+1.42
|
$56.69B 61.97B USD | $2.76K 3.01K USD | $57.1 62.42 USD | $57.42 62.77 USD | $56.69B 61.97B USD | 16.25 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.DE | $16.8 18.37 USD |
+1.07
|
$53.25B 58.21B USD | $29.68K 32.45K USD | $16.69 18.25 USD | $16.9 18.47 USD | $53.25B 58.21B USD | 8.48 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
+1.16
|
$52.23B 57.09B USD | $120.99K 132.26K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $282.1 308.37 USD |
+0.43
|
$51.84B 56.67B USD | $70.37K 76.92K USD | $278.9 304.88 USD | $283.1 309.47 USD | $51.84B 56.67B USD | 26.63 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $3.44 3.76 USD |
+0.76
|
$49.4B 54B USD | $20.42K 22.32K USD | $3.42 3.74 USD | $3.45 3.77 USD | $49.4B 54B USD | 8.38 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $179.48 196.2 USD |
+1.01
|
$46.16B 50.46B USD | $8.1K 8.86K USD | $179.08 195.76 USD | $181.84 198.78 USD | $46.16B 50.46B USD | 21.44 | $8.37 9.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.34 24.42 USD |
+1.22
|
$43.36B 47.39B USD | $1.94M 2.12M USD | $22.14 24.2 USD | $22.45 24.54 USD | $43.36B 47.39B USD | 16.30 | $1.37 1.5 USD | |
| Hannover Rück SE HNR1.DE | $279.6 305.64 USD |
-0.14
|
$33.72B 36.86B USD | $15.57K 17.02K USD | $278.2 304.11 USD | $280.8 306.95 USD | $33.72B 36.86B USD | 14.47 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $42.45 46.4 USD |
+1.41
|
$32.98B 36.06B USD | $8.59K 9.39K USD | $41.89 45.79 USD | $42.6 46.57 USD | $32.98B 36.06B USD | 9.69 | $4.38 4.79 USD | |
| Commerzbank AG CBK.DE | $23.11 25.26 USD |
-1.03
|
$26.06B 28.48B USD | $1.28M 1.4M USD | $23.06 25.21 USD | $23.65 25.85 USD | $26.06B 28.48B USD | 11.11 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $99.2 108.44 USD |
+0.71
|
$25.62B 28B USD | $15.84K 17.31K USD | $98.45 107.62 USD | $99.55 108.82 USD | $25.62B 28B USD | 12.96 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.5 11.47 USD |
-3.72
|
$10.31B 11.27B USD | $6.18K 6.76K USD | $10.5 11.47 USD | $10.68 11.67 USD | $10.31B 11.27B USD | 7.39 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.44 49.67 USD |
+2.2
|
$9.17B 10.03B USD | $38.83K 42.45K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.17B 10.03B USD | 13.98 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $22.86 24.99 USD |
-0.87
|
$7.53B 8.23B USD | $22.28K 24.35K USD | $22.72 24.84 USD | $23.12 25.27 USD | $7.53B 8.23B USD | 4.36 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $21.1 23.07 USD |
-1.68
|
$2.32B 2.54B USD | $122.97K 134.43K USD | $20.86 22.8 USD | $21.74 23.76 USD | $2.32B 2.54B USD | 20.68 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $197 215.35 USD |
+2.93
|
$1.32B 1.44B USD | $11.12K 12.16K USD | $194 212.07 USD | $202 220.81 USD | $1.32B 1.44B USD | 105.91 | $1.86 2.03 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.57
|
$1.3B 1.42B USD | $2.81K 3.07K USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.03 8.78 USD |
+2.55
|
$877.66M 959.4M USD | $39.47K 43.15K USD | $7.84 8.57 USD | $8.04 8.79 USD | $877.66M 959.4M USD | 12.74 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.35 38.64 USD |
+1.43
|
$754.66M 824.95M USD | $22.95K 25.09K USD | $34.5 37.71 USD | $35.35 38.64 USD | $754.66M 824.95M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.31 5.8 USD |
0
|
$715.41M 782.04M USD | $69.58K 76.06K USD | $5.31 5.8 USD | $5.4 5.9 USD | $715.41M 782.04M USD | 11.06 | $0.48 0.52 USD | |
| Grenke AG GLJ.DE | $13.84 15.13 USD |
+1.02
|
$611.42M 668.37M USD | $19.58K 21.4K USD | $13.72 15 USD | $13.9 15.19 USD | $611.42M 668.37M USD | 9.61 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.6 10.49 USD |
+3.23
|
$565.43M 618.09M USD | $34.05K 37.22K USD | $9.36 10.23 USD | $9.7 10.6 USD | $565.43M 618.09M USD | 5.42 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.1 27.44 USD |
+0.2
|
$459.59M 502.39M USD | $702 767.38 USD | $25.1 27.44 USD | $25.2 27.55 USD | $459.59M 502.39M USD | 10.03 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $19.3 21.1 USD |
+1.05
|
$250.54M 273.88M USD | $394 430.7 USD | $19.3 21.1 USD | $19.35 21.15 USD | $250.54M 273.88M USD | 160.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
-1.65
|
$224.62M 245.54M USD | $3.1K 3.38K USD | $23.8 26.02 USD | $24.2 26.45 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
-0.48
|
$200.56M 219.24M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.11 4.49 USD | $200.56M 219.24M USD | 15.22 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.98 41.52 USD |
+3.32
|
$189.9M 207.59M USD | $3.61K 3.94K USD | $37.26 40.73 USD | $38.2 41.76 USD | $189.9M 207.59M USD | 316.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-4.82
|
$154.63M 169.03M USD | $25.13K 27.47K USD | $14 15.3 USD | $15.6 17.05 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-0.23
|
$151.57M 165.68M USD | $2.85K 3.12K USD | $4.25 4.65 USD | $4.33 4.73 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
-0.37
|
$123.84M 135.37M USD | $1.67K 1.83K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $123.84M 135.37M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.92 1 USD |
+4.33
|
$21.13M 23.1M USD | $23.47K 25.66K USD | $0.92 1 USD | $1 1.09 USD | $21.13M 23.1M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
0
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $294.5 321.93 USD |
-0.36
|
$569.73B 622.79B USD | $726 793.62 USD | $294.5 321.93 USD | $297.35 325.04 USD | $569.73B 622.79B USD | 33.65 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $471.65 515.58 USD |
+0.63
|
$433.74B 474.13B USD | $350 382.6 USD | $471.65 515.58 USD | $475.35 519.62 USD | $433.74B 474.13B USD | 38.40 | $12.28 13.42 USD | |
| Bank of America Corporation NCB.DE | $34.67 37.9 USD |
+0.23
|
$264.8B 289.46B USD | $878 959.77 USD | $34.62 37.84 USD | $35.18 38.45 USD | $264.8B 289.46B USD | 11.71 | $2.96 3.24 USD | |
| Wells Fargo & Company NWT.DE | $60.78 66.44 USD |
0
|
$200.32B 218.97B USD | $197 215.35 USD | $58.79 64.27 USD | $60.78 66.44 USD | $200.32B 218.97B USD | 12.37 | $4.91 5.37 USD | |
| American Express Company AEC1.DE | $234 255.79 USD |
+0.32
|
$165.88B 181.33B USD | $163 178.18 USD | $234 255.79 USD | $237 259.07 USD | $165.88B 181.33B USD | 18.51 | $12.64 13.82 USD | |
| Morgan Stanley DWD.DE | $100.48 109.84 USD |
0
|
$164.02B 179.29B USD | $600 655.88 USD | $98.53 107.71 USD | $100.48 109.84 USD | $164.02B 179.29B USD | 13.32 | $7.54 8.24 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.95 523.56 USD |
+0.88
|
$150.97B 165.03B USD | $223 243.77 USD | $478.95 523.56 USD | $483.65 528.69 USD | $150.97B 165.03B USD | 12.59 | $38.03 41.57 USD | |
| S&P Global Inc. MHL.DE | $429.35 469.34 USD |
+1.91
|
$132.8B 145.17B USD | $23 25.14 USD | $429.35 469.34 USD | $429.35 469.34 USD | $132.8B 145.17B USD | 39.35 | $10.91 11.93 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $59.65 65.21 USD |
+0.64
|
$113.12B 123.65B USD | $167 182.55 USD | $59.65 65.21 USD | $60.12 65.72 USD | $113.12B 123.65B USD | 10.67 | $5.59 6.11 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $91 99.48 USD | $158 172.72 USD | $162 177.09 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $95.62 104.53 USD |
0
|
$52.6B 57.49B USD | $124 135.55 USD | $95.62 104.53 USD | $95.62 104.53 USD | $52.6B 57.49B USD | 11.24 | $8.5 9.29 USD | |
| Crédit Agricole S.A. XCA.DE | $16.87 18.44 USD |
-0.44
|
$51.02B 55.77B USD | $500 546.57 USD | $16.87 18.44 USD | $16.87 18.44 USD | $51.02B 55.77B USD | 7.99 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.75 34.71 USD |
+0.63
|
$47.97B 52.44B USD | $69 75.43 USD | $31.75 34.71 USD | $31.75 34.71 USD | $47.97B 52.44B USD | 12.85 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.68 79.45 USD |
0
|
$42.5B 46.45B USD | $393 429.6 USD | $72.68 79.45 USD | $72.68 79.45 USD | $42.5B 46.45B USD | 20.24 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $66.62 72.82 USD |
+3.32
|
$39.21B 42.86B USD | $136 148.67 USD | $66.12 72.28 USD | $66.62 72.82 USD | $39.21B 42.86B USD | 34.16 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $472.2 516.18 USD |
-0.17
|
$36.53B 39.94B USD | $10 10.93 USD | $466.6 510.06 USD | $472.2 516.18 USD | $36.53B 39.94B USD | 36.83 | $12.82 14.01 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $78 85.26 USD |
+1.72
|
$22.7B 24.82B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $22.7B 24.82B USD | 9.94 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.41 85.71 USD |
0
|
$17.57B 19.2B USD | $1 1.09 USD | $76.83 83.99 USD | $78.41 85.71 USD | $17.57B 19.2B USD | 9.70 | $8.08 8.83 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $26.78 29.27 USD |
0
|
$4.81B 5.26B USD | $613 670.09 USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.81B 5.26B USD | 1339.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.06 11 USD |
0
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $10 10.93 USD | $10.14 11.08 USD | $3.09B 3.38B USD | 8.90 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.4 54 USD |
+4.44
|
$569.09M 622.09M USD | $1.18K 1.29K USD | $46.1 50.39 USD | $49.4 54 USD | $569.09M 622.09M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
0
|
$212.71M 232.52M USD | $308 336.69 USD | $91 99.48 USD | $92.8 101.44 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.6 31.26 USD |
-1.04
|
$199.28M 217.84M USD | $417 455.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $199.28M 217.84M USD | 8.85 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
0
|
$182.75M 199.77M USD | $4.19K 4.58K USD | $5.06 5.53 USD | $5.22 5.71 USD | $182.75M 199.77M USD | 253.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.38 3.69 USD |
0
|
$146.74M 160.4M USD | $229 250.33 USD | $3.38 3.69 USD | $3.44 3.76 USD | $146.74M 160.4M USD | 11.26 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.86 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $12.7 13.88 USD |
0
|
$106.81M 116.76M USD | $1.4K 1.53K USD | $12.5 13.66 USD | $12.9 14.1 USD | $106.81M 116.76M USD | 3.49 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $2.36K 2.58K USD | $17.2 18.8 USD | $17.2 18.8 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $546 596.85 USD | $12.5 13.66 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $718 784.87 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.02 2.21 USD |
-0.98
|
$54.94M 60.05M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.94M 60.05M USD | 40.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.06 3.34 USD |
0
|
$30.73M 33.59M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $30.73M 33.59M USD | 3.18 | $0.96 1.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
0
|
$18.07M 19.75M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 15.19 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.66 4 USD |
0
|
$16.92M 18.5M USD | $463 506.12 USD | $3.66 4 USD | $3.66 4 USD | $16.92M 18.5M USD | 7.62 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}