国：ドイツ 取引所：XETRA セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (89)
金融 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €444.80 486.23 USD |
+0.59
|
€965.17B 1.06T USD | €4.81K 5.26K USD | €441.65 482.78 USD | €445.00 486.45 USD | €965.17B 1.06T USD | 16.49 | €26.97 29.48 USD | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
+0.49
|
€210.82B 230.45B USD | €64.02K 69.99K USD | €12.20 13.34 USD | €12.30 13.45 USD | €210.82B 230.45B USD | 14.95 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €372.30 406.97 USD |
+0.13
|
€143.54B 156.91B USD | €435.64K 476.22K USD | €368.60 402.93 USD | €372.80 407.52 USD | €143.54B 156.91B USD | 13.73 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.23 10.09 USD |
+0.36
|
€136.16B 148.85B USD | €23.11K 25.26K USD | €9.20 10.06 USD | €9.27 10.14 USD | €136.16B 148.85B USD | 10.99 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.56 20.29 USD |
+0.11
|
€106.35B 116.25B USD | €4.62K 5.05K USD | €18.51 20.23 USD | €18.62 20.35 USD | €106.35B 116.25B USD | 10.66 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.21
|
€97.07B 106.11B USD | €25.04K 27.37K USD | €5.55 6.07 USD | €5.60 6.12 USD | €97.07B 106.11B USD | 10.94 | €0.51 0.56 USD | ||
| AXA SA AXA.DE | €38.88 42.5 USD |
-0.18
|
€82.57B 90.26B USD | €9.38K 10.26K USD | €38.71 42.32 USD | €38.92 42.54 USD | €82.57B 90.26B USD | 11.81 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €73.70 80.56 USD |
+0.42
|
€82.33B 90B USD | €11.05K 12.07K USD | €73.26 80.08 USD | €73.95 80.84 USD | €82.33B 90B USD | 7.70 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.00 594.67 USD |
0
|
€71.49B 78.14B USD | €127.30K 139.15K USD | €540.60 590.95 USD | €545.20 595.98 USD | €71.49B 78.14B USD | 11.37 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €4.92 5.38 USD |
+0.2
|
€68.33B 74.7B USD | €49.72K 54.35K USD | €4.91 5.36 USD | €4.94 5.4 USD | €68.33B 74.7B USD | 10.69 | €0.46 0.5 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.89
|
€65.29B 71.37B USD | €74.54K 81.48K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.DE | €22.39 24.47 USD |
-0.69
|
€65.12B 71.18B USD | €67.70K 74K USD | €22.29 24.36 USD | €22.49 24.58 USD | €65.12B 71.18B USD | 11.19 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €235.85 257.82 USD |
+2.52
|
€63.60B 69.52B USD | €28.24K 30.86K USD | €233.00 254.7 USD | €241.60 264.1 USD | €63.60B 69.52B USD | 23.63 | €9.98 10.91 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
+0.21
|
€58.96B 64.45B USD | €2.89M 3.16M USD | €30.48 33.31 USD | €30.74 33.6 USD | €58.96B 64.45B USD | 12.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.29 16.71 USD |
+0.16
|
€52.43B 57.32B USD | €3.55K 3.88K USD | €15.24 16.66 USD | €15.30 16.72 USD | €52.43B 57.32B USD | 10.99 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €54.31 59.37 USD |
+1.48
|
€51.45B 56.25B USD | €11.29K 12.34K USD | €53.66 58.66 USD | €54.35 59.41 USD | €51.45B 56.25B USD | 12.65 | €4.29 4.69 USD | ||
| Société Générale Société anonyme SGE.DE | €60.02 65.61 USD |
+0.27
|
€45.93B 50.2B USD | €1.91K 2.08K USD | €59.92 65.5 USD | €60.12 65.72 USD | €45.93B 50.2B USD | 10.71 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €230.50 251.97 USD |
+2.22
|
€42.36B 46.31B USD | €711.89K 778.19K USD | €226.00 247.05 USD | €234.10 255.9 USD | €42.36B 46.31B USD | 21.03 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €33.88 37.04 USD |
-0.26
|
€38.20B 41.76B USD | €1.48M 1.62M USD | €33.78 36.93 USD | €34.23 37.42 USD | €38.20B 41.76B USD | 16.36 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €259.40 283.56 USD |
+0.23
|
€31.28B 34.2B USD | €65.07K 71.13K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.28B 34.2B USD | 12.67 | €20.47 22.38 USD | ||
| Talanx AG TLX.DE | €112.00 122.43 USD |
+0.27
|
€28.92B 31.62B USD | €71.39K 78.04K USD | €110.90 121.23 USD | €112.00 122.43 USD | €28.92B 31.62B USD | 12.32 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.50 58.48 USD |
+0.66
|
€10.70B 11.7B USD | €43.43K 47.48K USD | €52.85 57.77 USD | €53.60 58.59 USD | €10.70B 11.7B USD | 13.24 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €33.12 36.2 USD |
+1.85
|
€3.65B 3.99B USD | €244.71K 267.5K USD | €32.38 35.4 USD | €33.28 36.38 USD | €3.65B 3.99B USD | 27.37 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €975.00 1.07K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.14 15.46 USD |
+0.86
|
€1.33B 1.45B USD | €9.64K 10.54K USD | €13.98 15.28 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.61 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.11
|
€864.76M 945.3M USD | €10.33K 11.29K USD | €122.60 134.02 USD | €126.00 137.74 USD | €864.76M 945.3M USD | 40.71 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.71 7.33 USD |
+0.45
|
€733.07M 801.34M USD | €25.07K 27.4K USD | €6.62 7.24 USD | €6.71 7.33 USD | €733.07M 801.34M USD | 11.18 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
+0.31
|
€609.70M 666.48M USD | €169.94K 185.76K USD | €4.46 4.88 USD | €4.56 4.98 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.45 31.1 USD |
+0.53
|
€608.20M 664.84M USD | €21.11K 23.08K USD | €28.05 30.66 USD | €28.45 31.1 USD | €608.20M 664.84M USD | 17.45 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.40 9.18 USD |
+2.19
|
€494.75M 540.83M USD | €51.78K 56.61K USD | €8.14 8.9 USD | €8.42 9.2 USD | €494.75M 540.83M USD | 6.36 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.20 26.45 USD |
+0.21
|
€439.44M 480.37M USD | €7.69K 8.4K USD | €24.15 26.4 USD | €24.40 26.67 USD | €439.44M 480.37M USD | 9.67 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+0.77
|
€338.82M 370.37M USD | €11.09K 12.12K USD | €26.00 28.42 USD | €26.30 28.75 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.50 7.11 USD |
+0.78
|
€317.18M 346.72M USD | €29.46K 32.2K USD | €6.40 7 USD | €6.55 7.16 USD | €317.18M 346.72M USD | 6.56 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.90 25.03 USD |
+0.88
|
€216.13M 236.26M USD | €4.66K 5.1K USD | €22.50 24.6 USD | €22.90 25.03 USD | €216.13M 236.26M USD | 7.36 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.40 37.6 USD |
+4.31
|
€172.00M 188.02M USD | €44.76K 48.93K USD | €33.76 36.9 USD | €35.22 38.5 USD | €172.00M 188.02M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.54 3.87 USD |
-6.1
|
€134.04M 146.52M USD | €4.20K 4.59K USD | €3.52 3.85 USD | €3.62 3.96 USD | €134.04M 146.52M USD | 177.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.25 12.3 USD |
-1.32
|
€117.54M 128.48M USD | €2.60K 2.84K USD | €11.25 12.3 USD | €11.40 12.46 USD | €117.54M 128.48M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.46 USD |
-3.19
|
€98.93M 108.15M USD | €23.52K 25.71K USD | €0.41 0.45 USD | €0.44 0.48 USD | €98.93M 108.15M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.48K 7.09K USD | €2.28 2.49 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
+1.94
|
€6.68M 7.3M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.68M 7.3M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.20 295.37 USD |
+0.92
|
€744.61B 813.96B USD | €1.40K 1.53K USD | €265.00 289.68 USD | €270.30 295.47 USD | €744.61B 813.96B USD | 15.52 | €17.40 19.02 USD | ||
| Visa Inc. 3V64.DE | €288.50 315.37 USD |
+0.65
|
€556.78B 608.63B USD | €1.41K 1.54K USD | €287.30 314.06 USD | €289.20 316.13 USD | €556.78B 608.63B USD | 32.78 | €8.80 9.62 USD | ||
| Mastercard Incorporated M4I.DE | €474.70 518.91 USD |
+0.63
|
€428.71B 468.63B USD | €559.00 611.06 USD | €470.50 514.32 USD | €474.90 519.13 USD | €428.71B 468.63B USD | 35.18 | €13.49 14.75 USD | ||
| Bank of America Corporation NCB.DE | €46.49 50.81 USD |
+2.16
|
€342.46B 374.35B USD | €616.00 673.37 USD | €45.84 50.1 USD | €46.49 50.81 USD | €342.46B 374.35B USD | 14.75 | €3.15 3.44 USD | ||
| Wells Fargo & Company NWT.DE | €74.54 81.48 USD |
+1.86
|
€239.53B 261.84B USD | €1.17K 1.27K USD | €73.58 80.43 USD | €74.54 81.48 USD | €239.53B 261.84B USD | 14.25 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.DE | €146.72 160.38 USD |
+0.27
|
€233.18B 254.9B USD | €382.00 417.58 USD | €144.54 158 USD | €146.72 160.38 USD | €233.18B 254.9B USD | 17.46 | €8.40 9.18 USD | ||
| American Express Company AEC1.DE | €316.65 346.14 USD |
+0.75
|
€221.50B 242.13B USD | €174.00 190.21 USD | €314.00 343.24 USD | €317.00 346.52 USD | €221.50B 242.13B USD | 24.69 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €716.10 782.79 USD |
+2.1
|
€217.20B 237.43B USD | €187.00 204.42 USD | €704.40 770 USD | €716.10 782.79 USD | €217.20B 237.43B USD | 16.86 | €42.46 46.41 USD | ||
| Citigroup Inc. TRVC.DE | €89.93 98.31 USD |
+1.75
|
€163.02B 178.2B USD | €874.00 955.4 USD | €88.45 96.69 USD | €89.93 98.31 USD | €163.02B 178.2B USD | 14.67 | €6.13 6.7 USD | ||
| Charles Schwab Corp. R SWG.DE | €80.34 87.82 USD |
+1.7
|
€142.76B 156.05B USD | €6.00 6.56 USD | €80.16 87.63 USD | €80.43 87.92 USD | €142.76B 156.05B USD | 21.83 | €3.68 4.02 USD | ||
| S&P Global Inc. MHL.DE | €430.35 470.43 USD |
+0.09
|
€131.41B 143.65B USD | €293.00 320.29 USD | €427.60 467.42 USD | €430.35 470.43 USD | €131.41B 143.65B USD | 36.25 | €11.87 12.98 USD | ||
| CME Group Inc. R MX4A.DE | €243.55 266.23 USD |
+0.52
|
€88.12B 96.33B USD | €20.00 21.86 USD | €243.55 266.23 USD | €243.55 266.23 USD | €88.12B 96.33B USD | 27.39 | €8.89 9.72 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.32 149.02 USD |
+0.74
|
€82.98B 90.71B USD | €12.00 13.12 USD | €135.84 148.49 USD | €136.32 149.02 USD | €82.98B 90.71B USD | 28.75 | €4.74 5.18 USD | ||
| Aflac Incorporated AFL.DE | €96.04 104.98 USD |
+0.73
|
€51.64B 56.45B USD | €55.00 60.12 USD | €95.88 104.81 USD | €97.68 106.78 USD | €51.64B 56.45B USD | 14.64 | €6.56 7.17 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.19 37.37 USD |
+0.47
|
€51.45B 56.24B USD | €580.00 634.02 USD | €34.00 37.17 USD | €34.22 37.41 USD | €51.45B 56.24B USD | 13.51 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.53 18.07 USD |
-0.09
|
€50.68B 55.4B USD | €22.53K 24.62K USD | €16.45 17.98 USD | €16.53 18.07 USD | €50.68B 55.4B USD | 6.88 | €2.40 2.62 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.90 202.12 USD |
+0.22
|
€48.36B 52.87B USD | €4.00 4.37 USD | €184.90 202.12 USD | €184.90 202.12 USD | €48.36B 52.87B USD | 6.95 | €26.59 29.07 USD | ||
| Nasdaq, Inc. NAQ.DE | €78.63 85.95 USD |
+1.04
|
€44.90B 49.08B USD | €5.00 5.47 USD | €78.63 85.95 USD | €78.75 86.08 USD | €44.90B 49.08B USD | 32.62 | €2.41 2.63 USD | ||
| METLIFE INC. R MWZ.DE | €66.24 72.41 USD |
+0.65
|
€43.64B 47.71B USD | €53.00 57.94 USD | €66.24 72.41 USD | €66.24 72.41 USD | €43.64B 47.71B USD | 14.49 | €4.57 5 USD | ||
| MSCI Inc. 3HM.DE | €488.10 533.56 USD |
+0.33
|
€36.68B 40.09B USD | €15.00 16.4 USD | €484.50 529.62 USD | €488.10 533.56 USD | €36.68B 40.09B USD | 35.83 | €13.62 14.89 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.98B 34.96B USD | €6.97K 7.61K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.98B 34.96B USD | 11.35 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €67.14 73.39 USD |
+1.13
|
€28.45B 31.1B USD | €46.00 50.28 USD | €67.14 73.39 USD | €67.14 73.39 USD | €28.45B 31.1B USD | 8.54 | €7.86 8.59 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.07 15.38 USD |
+0.26
|
€20.31B 22.2B USD | €900.00 983.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €20.31B 22.2B USD | 11.43 | €1.23 1.34 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.78 97.05 USD |
+0.7
|
€19.38B 21.18B USD | €1.00 1.09 USD | €88.78 97.05 USD | €89.17 97.47 USD | €19.38B 21.18B USD | 11.22 | €7.91 8.65 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.00 17.49 USD |
+1.3
|
€15.24B 16.66B USD | €6.14K 6.72K USD | €15.85 17.33 USD | €16.00 17.49 USD | €15.24B 16.66B USD | 13.44 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.94 17.42 USD |
+1.23
|
€15.15B 16.56B USD | €1.38K 1.51K USD | €15.94 17.42 USD | €15.94 17.42 USD | €15.15B 16.56B USD | 22.77 | €0.70 0.77 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.60 44.38 USD |
+0.5
|
€11.63B 12.72B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.63B 12.72B USD | 0 | -€2.30 -2.5 USD | ||
| SCOR SE SDRC.DE | €27.50 30.06 USD |
+0.88
|
€4.92B 5.38B USD | €20.00 21.86 USD | €27.50 30.06 USD | €27.50 30.06 USD | €4.92B 5.38B USD | 9.22 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.16 16.57 USD |
+0.4
|
€4.66B 5.1B USD | €1.82K 1.99K USD | €14.92 16.31 USD | €15.16 16.57 USD | €4.66B 5.1B USD | 12.84 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €2.00 2.19 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
-0.42
|
€222.53M 243.26M USD | €22.00 24.05 USD | €94.60 103.41 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €25.70 28.09 USD |
+0.78
|
€181.04M 197.9M USD | €268.00 292.96 USD | €25.70 28.09 USD | €25.70 28.09 USD | €181.04M 197.9M USD | 7.64 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
-0.61
|
€173.42M 189.57M USD | €954.00 1.04K USD | €4.92 5.38 USD | €5.00 5.47 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+0.57
|
€152.81M 167.05M USD | €2.00K 2.19K USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.00 20.77 USD |
0
|
€147.80M 161.56M USD | €5.00 5.47 USD | €18.70 20.44 USD | €19.00 20.77 USD | €147.80M 161.56M USD | 12.33 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-3.4
|
€119.43M 130.55M USD | €3.03K 3.31K USD | €14.10 15.41 USD | €14.60 15.96 USD | €119.43M 130.55M USD | 1.95 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
-3.59
|
€84.34M 92.2M USD | €1.82K 1.99K USD | €18.50 20.22 USD | €19.20 20.99 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €83.00 90.73 USD |
-2.92
|
€57.68M 63.05M USD | €497.00 543.29 USD | €82.50 90.18 USD | €83.50 91.28 USD | €57.68M 63.05M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.08 3.37 USD |
0
|
€14.17M 15.49M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.17M 15.49M USD | 61.60 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.18 1.29 USD |
-1.67
|
€14.03M 15.33M USD | €250.00 273.28 USD | €1.18 1.29 USD | €1.19 1.3 USD | €14.03M 15.33M USD | 14.75 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
0
|
€8.94M 9.77M USD | €1.02K 1.12K USD | €1.06 1.16 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}