$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:ドイツ 取引所:XETRA セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €434.10 501.1 USD
-1.08
€936.29B 1.08T USD €2.18K 2.51K USD €433.85 500.81 USD €435.20 502.37 USD €936.29B 1.08T USD 14.77 €29.38 33.91 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.71 19.29 USD
+0.65
€286.62B 330.85B USD €4.57K 5.27K USD €16.69 19.26 USD €16.73 19.31 USD €286.62B 330.85B USD 15.76 €1.06 1.22 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €11.84 13.66 USD
-0.27
€169.84B 196.05B USD €16.13K 18.61K USD €11.84 13.66 USD €11.89 13.72 USD €169.84B 196.05B USD 13.45 €0.88 1.02 USD
Allianz SE Allianz SE ALV.DE DE €405.10 467.62 USD
+0.15
€153.65B 177.36B USD €73.36K 84.69K USD €402.50 464.62 USD €406.30 469.01 USD €153.65B 177.36B USD 13.09 €30.94 35.72 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €21.35 24.65 USD
+0.14
€118.45B 136.73B USD €1.16K 1.34K USD €21.35 24.65 USD €21.35 24.65 USD €118.45B 136.73B USD 11.73 €1.82 2.1 USD
de UniCredit S.p.A. CRIN.DE DE €78.20 90.27 USD
+0.55
€117.17B 135.25B USD €1.28K 1.47K USD €77.64 89.62 USD €78.46 90.57 USD €117.17B 135.25B USD 10.75 €7.27 8.39 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €102.02 117.77 USD
+0.39
€112.23B 129.55B USD €278.00 320.9 USD €101.68 117.37 USD €102.02 117.77 USD €112.23B 129.55B USD 9.62 €10.60 12.24 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.08 7.02 USD
-0.18
€106.02B 122.38B USD €732.00 844.97 USD €6.07 7.01 USD €6.11 7.05 USD €106.02B 122.38B USD 11.26 €0.54 0.62 USD
de AXA SA AXA.DE DE €42.80 49.41 USD
0
€87.06B 100.5B USD €1.30K 1.5K USD €42.76 49.36 USD €42.90 49.52 USD €87.06B 100.5B USD 12.51 €3.42 3.95 USD
de Barclays PLC BCY.DE DE €5.96 6.88 USD
+1.22
€80.42B 92.83B USD €3.60K 4.15K USD €5.93 6.85 USD €5.97 6.89 USD €80.42B 92.83B USD 11.91 €0.50 0.58 USD
de ING Groep N.V. INN1.DE DE €27.37 31.59 USD
-0.38
€78.32B 90.4B USD €9.59K 11.07K USD €27.37 31.59 USD €27.57 31.82 USD €78.32B 90.4B USD 12.49 €2.19 2.53 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.26 1.46 USD
+1.12
€73.39B 84.71B USD €8.40K 9.7K USD €1.26 1.46 USD €1.26 1.46 USD €73.39B 84.71B USD 14.01 €0.09 0.1 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €476.80 550.39 USD
-0.56
€61.01B 70.43B USD €22.93K 26.47K USD €476.00 549.46 USD €480.30 554.43 USD €61.01B 70.43B USD 9.13 €52.22 60.28 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.03 34.66 USD
-0.45
€57.44B 66.31B USD €392.47K 453.04K USD €29.91 34.52 USD €30.13 34.78 USD €57.44B 66.31B USD 9.50 €3.16 3.65 USD
de Nordea Bank Abp 04Q.DE DE €16.20 18.7 USD
-0.12
€54.98B 63.46B USD €115.00 132.75 USD €16.20 18.7 USD €16.21 18.71 USD €54.98B 63.46B USD 11.91 €1.36 1.57 USD
de Crédit Agricole S.A. XCA.DE DE €17.58 20.29 USD
+0.2
€53.18B 61.38B USD €575.00 663.74 USD €17.55 20.25 USD €17.60 20.32 USD €53.18B 61.38B USD 8.25 €2.13 2.46 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €240.50 277.62 USD
-1.76
€43.80B 50.56B USD €59.27K 68.41K USD €239.30 276.23 USD €243.20 280.73 USD €43.80B 50.56B USD 21.45 €11.21 12.94 USD
de Commerzbank AG CBK.DE DE €37.42 43.2 USD
+0.11
€41.03B 47.36B USD €164.18K 189.51K USD €37.06 42.78 USD €37.56 43.36 USD €41.03B 47.36B USD 17.24 €2.17 2.5 USD
Coinbase Global, Inc. Coinbase Global, Inc. 1QZ.DE DE €135.74 156.69 USD
-0.01
€35.76B 41.28B USD €7.57K 8.74K USD €135.58 156.5 USD €136.46 157.52 USD €35.76B 41.28B USD 56.79 €2.39 2.76 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. 2PP.DE DE €37.33 43.09 USD
-1.56
€32.92B 38.01B USD €2.16K 2.49K USD €37.33 43.09 USD €37.42 43.2 USD €32.92B 38.01B USD 7.97 €4.68 5.4 USD
de Hannover Rück SE HNR1.DE DE €237.40 274.04 USD
-0.25
€28.63B 33.05B USD €8.03K 9.27K USD €235.80 272.19 USD €238.60 275.42 USD €28.63B 33.05B USD 9.97 €23.80 27.47 USD
de Talanx AG TLX.DE DE €108.10 124.78 USD
+1.03
€27.91B 32.22B USD €22.16K 25.58K USD €106.40 122.82 USD €108.90 125.71 USD €27.91B 32.22B USD 10.53 €10.26 11.84 USD
DWS Group GmbH & Co. KGaA DWS Group GmbH & Co. KGaA DWS.DE DE €63.15 72.9 USD
+0.64
€12.63B 14.58B USD €4.54K 5.25K USD €62.60 72.26 USD €63.30 73.07 USD €12.63B 14.58B USD 12.70 €4.97 5.74 USD
de flatexDEGIRO SE FTK.DE DE €36.82 42.5 USD
+1.15
€3.94B 4.55B USD €18.30K 21.12K USD €36.00 41.56 USD €36.86 42.55 USD €3.94B 4.55B USD 24.54 €1.50 1.73 USD
de Wüstenrot & Württembergische AG WUW.DE DE €14.44 16.67 USD
+0.14
€1.35B 1.56B USD €206.00 237.79 USD €14.36 16.58 USD €14.44 16.67 USD €1.35B 1.56B USD 11.19 €1.29 1.49 USD
de MLP SE MLP.DE DE €7.86 9.07 USD
+0.51
€855.27M 987.27M USD €675.00 779.18 USD €7.86 9.07 USD €7.87 9.08 USD €855.27M 987.27M USD 14.83 €0.53 0.61 USD
de Mutares SE & Co. KGaA MUX.DE DE €28.80 33.24 USD
-1.37
€627.41M 724.24M USD €5.95K 6.87K USD €28.75 33.19 USD €29.40 33.94 USD €627.41M 724.24M USD 0 -€11.19 -12.9 USD
Hypoport SE Hypoport SE HYQ.DE DE €82.45 95.17 USD
+1.23
€548.68M 633.36M USD €1.70K 1.96K USD €81.00 93.5 USD €83.00 95.81 USD €548.68M 633.36M USD 19.49 €4.23 4.88 USD
de ProCredit Holding AG PCZ.DE DE €8.30 9.58 USD
+0.12
€488.86M 564.31M USD €10.88K 12.56K USD €8.22 9.49 USD €8.38 9.67 USD €488.86M 564.31M USD 6.10 €1.36 1.57 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.24 3.74 USD
-0.18
€436.24M 503.56M USD €50.81K 58.65K USD €3.20 3.69 USD €3.27 3.78 USD €436.24M 503.56M USD 0 -€2.44 -2.8 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.15 26.72 USD
+0.65
€412.11M 475.71M USD €771.00 889.99 USD €23.05 26.61 USD €23.20 26.78 USD €412.11M 475.71M USD 0 -€0.81 -0.9 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.84 7.9 USD
+0.29
€333.77M 385.29M USD €80.00 92.35 USD €6.82 7.87 USD €6.84 7.9 USD €333.77M 385.29M USD 6.64 €1.03 1.19 USD
de JDC Group AG JDC.DE DE €21.90 25.28 USD
-0.45
€296.12M 341.82M USD €1.66K 1.92K USD €21.60 24.93 USD €22.20 25.63 USD €296.12M 341.82M USD 45.62 €0.48 0.55 USD
de Lang & Schwarz Aktiengesellschaft LUS1.DE DE €27.20 31.4 USD
+0.37
€256.71M 296.33M USD €237.00 273.58 USD €27.20 31.4 USD €27.20 31.4 USD €256.71M 296.33M USD 5.30 €5.13 5.92 USD
de Ökoworld AG VVV3.DE DE €27.90 32.21 USD
-1.41
€182.61M 210.8M USD €466.00 537.92 USD €27.90 32.21 USD €28.50 32.9 USD €182.61M 210.8M USD 10.03 €2.78 3.21 USD
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.10 5.89 USD
+0.39
€179.77M 207.51M USD €8.00 9.23 USD €5.10 5.89 USD €5.10 5.89 USD €179.77M 207.51M USD 7.72 €0.66 0.76 USD
de UmweltBank AG UBK.DE DE €3.68 4.25 USD
+3.37
€152.73M 176.3M USD €1.00K 1.15K USD €3.68 4.25 USD €3.68 4.25 USD €152.73M 176.3M USD 184.00 €0.02 0.02 USD
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €26.38 30.45 USD
-0.3
€131.90M 152.26M USD €1.11K 1.28K USD €26.00 30.01 USD €26.80 30.94 USD €131.90M 152.26M USD 0 -€0.08 -0.09 USD
de Scherzer & Co. AG PZS.DE DE €2.74 3.16 USD
0
€73.24M 84.55M USD €6.21K 7.17K USD €2.74 3.16 USD €2.76 3.19 USD €73.24M 84.55M USD 15.22 €0.18 0.21 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. CMC.DE DE €294.70 340.18 USD
+0.17
€789.65B 911.52B USD €628.00 724.92 USD €294.70 340.18 USD €295.75 341.39 USD €789.65B 911.52B USD 16.05 €18.36 21.19 USD
Visa Inc. Visa Inc. 3V64.DE DE €292.55 337.7 USD
-0.41
€556.36B 642.22B USD €329.00 379.78 USD €292.55 337.7 USD €292.90 338.1 USD €556.36B 642.22B USD 29.02 €10.08 11.64 USD
Mastercard Incorporated Mastercard Incorporated M4I.DE DE €433.40 500.29 USD
-0.94
€382.95B 442.05B USD €142.00 163.92 USD €433.40 500.29 USD €435.30 502.48 USD €382.95B 442.05B USD 28.55 €15.18 17.52 USD
Bank of America Corporation Bank of America Corporation NCB.DE DE €51.07 58.95 USD
+0.37
€362.42B 418.36B USD €41.00 47.33 USD €51.07 58.95 USD €51.07 58.95 USD €362.42B 418.36B USD 14.42 €3.54 4.09 USD
Morgan Stanley Morgan Stanley DWD.DE DE €196.50 226.83 USD
0
€309.94B 357.77B USD €726.00 838.05 USD €195.65 225.85 USD €199.45 230.23 USD €309.94B 357.77B USD 20.23 €9.71 11.21 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GOS.DE DE €956.40 1104.01 USD
0
€282.15B 325.69B USD €302.00 348.61 USD €948.20 1094.54 USD €968.40 1117.86 USD €282.15B 325.69B USD 19.87 €48.11 55.54 USD
Wells Fargo & Company Wells Fargo & Company NWT.DE DE €74.11 85.55 USD
0
€226.79B 261.79B USD €20.00 23.09 USD €74.11 85.55 USD €74.51 86.01 USD €226.79B 261.79B USD 13.09 €5.66 6.53 USD
Citigroup Inc. Citigroup Inc. TRVC.DE DE €127.48 147.15 USD
0
€217.43B 250.98B USD €393.00 453.65 USD €127.08 146.69 USD €128.54 148.38 USD €217.43B 250.98B USD 17.92 €7.11 8.21 USD
American Express Company American Express Company AEC1.DE DE €294.70 340.18 USD
0
€201.08B 232.12B USD €2.00 2.31 USD €294.70 340.18 USD €294.70 340.18 USD €201.08B 232.12B USD 20.91 €14.09 16.26 USD
The Charles Schwab Corporation The Charles Schwab Corporation SWG.DE DE €81.04 93.55 USD
0
€140.94B 162.69B USD €191.00 220.48 USD €80.52 92.95 USD €81.04 93.55 USD €140.94B 162.69B USD 18.33 €4.42 5.1 USD
S&P Global Inc. S&P Global Inc. MHL.DE DE €354.80 409.56 USD
0
€105.02B 121.23B USD €393.00 453.65 USD €350.00 404.02 USD €356.90 411.98 USD €105.02B 121.23B USD 25.50 €13.91 16.06 USD
de The Bank of New York Mellon Corporation BN9.DE DE €124.00 143.14 USD
-0.8
€85.11B 98.25B USD €14.00 16.16 USD €124.00 143.14 USD €124.00 143.14 USD €85.11B 98.25B USD 17.73 €6.99 8.07 USD
U.S. Bancorp U.S. Bancorp UB5.DE DE €50.28 58.04 USD
0
€78.32B 90.41B USD €2.00 2.31 USD €50.28 58.04 USD €50.36 58.13 USD €78.32B 90.41B USD 12.00 €4.19 4.84 USD
de CME Group Inc. MX4A.DE DE €211.00 243.56 USD
0
€76.24B 88.01B USD €364.00 420.18 USD €211.00 243.56 USD €214.95 248.12 USD €76.24B 88.01B USD 20.58 €10.25 11.83 USD
de Intercontinental Exchange, Inc. IC2.DE DE €116.20 134.13 USD
0
€65.71B 75.85B USD €30.00 34.63 USD €116.20 134.13 USD €116.20 134.13 USD €65.71B 75.85B USD 19.23 €6.04 6.97 USD
Assicurazioni Generali S.p.A. Assicurazioni Generali S.p.A. ASG.DE DE €42.56 49.13 USD
+0.05
€63.75B 73.59B USD €13.00 15.01 USD €42.56 49.13 USD €42.56 49.13 USD €63.75B 73.59B USD 15.82 €2.69 3.11 USD
Société Générale Société anonyme Société Générale Société anonyme SGE.DE DE €76.63 88.46 USD
+0.7
€55.94B 64.58B USD €351.00 405.17 USD €75.83 87.53 USD €76.63 88.46 USD €55.94B 64.58B USD 10.88 €7.04 8.13 USD
de The Travelers Companies, Inc. PA9.DE DE €258.50 298.4 USD
+2.54
€54.97B 63.45B USD €116.00 133.9 USD €255.00 294.36 USD €258.50 298.4 USD €54.97B 63.45B USD 8.88 €29.08 33.57 USD
The Allstate Corporation The Allstate Corporation ALS.DE DE €207.90 239.99 USD
0
€53.52B 61.78B USD €12.00 13.85 USD €204.30 235.83 USD €207.90 239.99 USD €53.52B 61.78B USD 5.23 €39.73 45.86 USD
Truist Financial Corporation Truist Financial Corporation BBK.DE DE €42.54 49.1 USD
+5.17
€52.99B 61.17B USD €2.00 2.31 USD €42.54 49.1 USD €42.54 49.1 USD €52.99B 61.17B USD 12.15 €3.50 4.04 USD
de Aflac Incorporated AFL.DE DE €90.74 104.74 USD
0
€48.79B 56.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €48.79B 56.32B USD 0 €0.00 0 USD
de MetLife, Inc. MWZ.DE DE €75.44 87.08 USD
0
€48.54B 56.03B USD €6.00 6.93 USD €75.44 87.08 USD €75.44 87.08 USD €48.54B 56.03B USD 16.61 €4.54 5.24 USD
London Stock Exchange GroupPLCR London Stock Exchange GroupPLCR LS4C.DE DE €96.84 111.79 USD
0
€47.15B 54.43B USD €427.00 492.9 USD €95.00 109.66 USD €96.84 111.79 USD €47.15B 54.43B USD 35.21 €2.75 3.17 USD
Erste Group Bank AG Erste Group Bank AG EBO.DE DE €115.70 133.56 USD
+0.96
€44.94B 51.87B USD €271.00 312.82 USD €114.80 132.52 USD €116.10 134.02 USD €44.94B 51.87B USD 13.50 €8.57 9.89 USD
Nasdaq, Inc. Nasdaq, Inc. NAQ.DE DE €72.80 84.04 USD
0
€41.17B 47.53B USD €314.00 362.46 USD €72.50 83.69 USD €73.30 84.61 USD €41.17B 47.53B USD 24.93 €2.92 3.37 USD
de MSCI Inc. 3HM.DE DE €524.60 605.56 USD
+0.19
€38.15B 44.04B USD €39.00 45.02 USD €524.60 605.56 USD €535.20 617.8 USD €38.15B 44.04B USD 34.71 €15.11 17.44 USD
Ameriprise Financial Inc.     R Ameriprise Financial Inc. R A4S.DE DE €381.00 439.8 USD
0
€36.51B 42.15B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.51B 42.15B USD 0 €0.00 0 USD
de Huntington Bancshares Incorporated HU3.DE DE €15.57 17.97 USD
0
€31.56B 36.43B USD €114.00 131.59 USD €15.35 17.71 USD €15.57 17.97 USD €31.56B 36.43B USD 13.65 €1.14 1.32 USD
de PRUDENTIAL PLC R PRU.DE DE €11.64 13.44 USD
0
€29.06B 33.54B USD €5.54K 6.39K USD €11.51 13.28 USD €11.64 13.44 USD €29.06B 33.54B USD 8.68 €1.34 1.55 USD
de KeyCorp KEY.DE DE €20.53 23.7 USD
0
€22.16B 25.58B USD €375.00 432.88 USD €20.53 23.7 USD €20.53 23.7 USD €22.16B 25.58B USD 14.35 €1.43 1.65 USD
de NN Group N.V. 2NN.DE DE €77.14 89.05 USD
+1.53
€20.18B 23.3B USD €50.00 57.72 USD €77.14 89.05 USD €77.14 89.05 USD €20.18B 23.3B USD 18.49 €4.17 4.81 USD
de T. Rowe Price Group, Inc. TR1.DE DE €88.80 102.5 USD
+2.03
€19.03B 21.96B USD €100.00 115.43 USD €88.80 102.5 USD €88.80 102.5 USD €19.03B 21.96B USD 11.07 €8.02 9.26 USD
Regions Financial Corp.       R Regions Financial Corp. R RN7.DE DE €22.00 25.4 USD
0
€19.00B 21.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.00B 21.93B USD 0 €0.00 0 USD
de Amundi S.A. ANI.DE DE €82.95 95.75 USD
0
€16.81B 19.4B USD €48.00 55.41 USD €82.95 95.75 USD €84.05 97.02 USD €16.81B 19.4B USD 10.71 €7.74 8.93 USD
Bank of Ireland Group PLC Bank of Ireland Group PLC BIRG.DE DE €17.13 19.77 USD
0
€16.28B 18.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.28B 18.79B USD 0 €0.00 0 USD
de ageas SA/NV FO4N.DE DE €68.80 79.42 USD
0
€14.39B 16.62B USD €30.00 34.63 USD €68.80 79.42 USD €68.80 79.42 USD €14.39B 16.62B USD 7.56 €9.09 10.49 USD
de BAWAG Group AG 0B2.DE DE €170.40 196.7 USD
0
€13.12B 15.14B USD €415.00 479.05 USD €168.90 194.97 USD €170.70 197.04 USD €13.12B 15.14B USD 16.57 €10.28 11.87 USD
Equitable Holdings, Inc. Equitable Holdings, Inc. AXJ.DE DE €32.60 37.63 USD
0
€9.14B 10.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.14B 10.55B USD 0 €0.00 0 USD
de SCOR SE SDRC.DE DE €31.34 36.18 USD
0
€5.60B 6.46B USD €544.00 627.96 USD €31.34 36.18 USD €31.38 36.22 USD €5.60B 6.46B USD 6.69 €4.68 5.4 USD
de UNIQA Insurance Group AG UN9.DE DE €17.72 20.45 USD
+1.49
€5.45B 6.29B USD €30.00 34.63 USD €17.26 19.92 USD €17.72 20.45 USD €5.45B 6.29B USD 12.84 €1.38 1.59 USD
de NÜRNBERGER Beteiligungs-AG NBG6.DE DE €121.00 139.67 USD
0
€1.39B 1.61B USD €93.00 107.35 USD €121.00 139.67 USD €121.00 139.67 USD €1.39B 1.61B USD 21.64 €5.59 6.45 USD
OVB Holding AG OVB Holding AG O4B.DE DE €20.60 23.78 USD
0
€293.58M 338.89M USD €4.00 4.62 USD €20.60 23.78 USD €20.60 23.78 USD €293.58M 338.89M USD 38.86 €0.53 0.61 USD
de Sino AG XTP.DE DE €102.00 117.74 USD
-1.45
€238.42M 275.22M USD €40.00 46.17 USD €102.00 117.74 USD €102.00 117.74 USD €238.42M 275.22M USD 237.20 €0.43 0.5 USD
de Netfonds AG NF4.DE DE €79.50 91.77 USD
0
€185.24M 213.82M USD €60.00 69.26 USD €79.50 91.77 USD €79.50 91.77 USD €185.24M 213.82M USD 104.60 €0.76 0.88 USD
de Quirin Privatbank AG QB7.DE DE €3.30 3.81 USD
+1.85
€143.26M 165.37M USD €1.00 1.15 USD €3.30 3.81 USD €3.30 3.81 USD €143.26M 165.37M USD 13.19 €0.25 0.29 USD
Heliad AG Heliad AG A7A.DE DE €14.25 16.45 USD
-0.35
€128.42M 148.24M USD €700.00 808.03 USD €14.25 16.45 USD €14.25 16.45 USD €128.42M 148.24M USD 1.12 €12.67 14.63 USD
de MPH Health Care AG 93M1.DE DE €28.50 32.9 USD
+0.71
€122.02M 140.85M USD €172.00 198.55 USD €28.50 32.9 USD €28.50 32.9 USD €122.02M 140.85M USD 0 -€6.85 -7.9 USD
Merkur PrivatBank KgaA Merkur PrivatBank KgaA MBK.DE DE €12.00 13.85 USD
-2.44
€93.35M 107.75M USD €202.00 233.18 USD €12.00 13.85 USD €12.00 13.85 USD €93.35M 107.75M USD 7.54 €1.59 1.84 USD
de Blue Cap AG B7E.DE DE €17.90 20.66 USD
+0.85
€80.30M 92.7M USD €1.00 1.15 USD €17.90 20.66 USD €17.90 20.66 USD €80.30M 92.7M USD 8.64 €2.07 2.39 USD
de ALBIS Leasing AG ALG.DE DE €2.94 3.39 USD
0
€62.31M 71.93M USD €9.00 10.39 USD €2.94 3.39 USD €2.96 3.42 USD €62.31M 71.93M USD 15.47 €0.19 0.22 USD
de capsensixx AG CPX.DE DE €16.60 19.16 USD
0
€51.29M 59.21M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.29M 59.21M USD 0 €0.00 0 USD
de Shareholder Value Beteiligungen AG SVE.DE DE €70.50 81.38 USD
0
€47.73M 55.1M USD €250.00 288.58 USD €70.00 80.8 USD €70.50 81.38 USD €47.73M 55.1M USD 7.02 €10.04 11.59 USD
de Heidelberger Beteiligungsholding AG IPOK.DE DE €155.00 178.92 USD
0
€41.59M 48.01M USD €2.00 2.31 USD €155.00 178.92 USD €156.00 180.08 USD €41.59M 48.01M USD 0 -€8.15 -9.4 USD
de Pyramid AG M3BK.DE DE €1.11 1.28 USD
0
€25.49M 29.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.49M 29.42M USD 0 €0.00 0 USD
DF Deutsche Forfait AG DF Deutsche Forfait AG DFTK.DE DE €1.71 1.97 USD
+3.33
€20.27M 23.4M USD €20.00 23.09 USD €1.71 1.97 USD €1.71 1.97 USD €20.27M 23.4M USD 0 -€0.17 -0.1 USD
de FORIS AG FRS.DE DE €3.14 3.62 USD
0
€14.35M 16.56M USD €8.00 9.23 USD €3.12 3.6 USD €3.14 3.62 USD €14.35M 16.56M USD 0 -€0.03 -0.03 USD
CR Energy AG CR Energy AG CRZK.DE DE €0.35 0.41 USD
-19.73
€8.32M 9.61M USD €335.14K 386.86K USD €0.35 0.41 USD €0.52 0.6 USD €8.32M 9.61M USD 8.84 €0.04 0.05 USD
de The NAGA Group AG N4G.DE DE €0.34 0.39 USD
0
€7.94M 9.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.94M 9.16M USD 0 €0.00 0 USD
de tokentus investment AG 14D.DE DE €0.67 0.77 USD
0
€5.61M 6.47M USD €15.00 17.32 USD €0.63 0.73 USD €0.67 0.77 USD €5.61M 6.47M USD 0 -€0.21 -0.2 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE DE €0.38 0.43 USD
0
€794.86K 917.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €794.86K 917.54K USD 0 €0.00 0 USD
de Fast Finance24 Holding AG FF24.DE DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency