国：台湾 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (70)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (14)
- Taiwan (56)
金融 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$90.50 2.88 USD |
-1.42
|
NT$1.27T 40.28B USD | NT$8.94M 284.02K USD | NT$90.40 2.87 USD | NT$91.20 2.9 USD | NT$1.27T 40.28B USD | 10.81 | NT$8.37 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.50 2.02 USD |
-1.85
|
NT$931.49B 29.6B USD | NT$14.97M 475.78K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$931.49B 29.6B USD | 11.50 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$41.90 1.33 USD |
-1.53
|
NT$844.27B 26.83B USD | NT$19.69M 625.56K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$844.27B 26.83B USD | 11.76 | NT$3.56 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
-0.37
|
NT$613.43B 19.49B USD | NT$12.78M 406.18K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$613.43B 19.49B USD | 19.09 | NT$2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.60 0.94 USD |
-1.17
|
NT$478.22B 15.2B USD | NT$77.36M 2.46M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$478.22B 15.2B USD | 15.91 | NT$1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.95 0.6 USD |
-0.52
|
NT$471.22B 14.97B USD | NT$46.57M 1.48M USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$471.22B 14.97B USD | 13.93 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.85 1.11 USD |
-1.69
|
NT$464.59B 14.76B USD | NT$12.31M 391.15K USD | NT$34.85 1.11 USD | NT$35.70 1.13 USD | NT$464.59B 14.76B USD | 13.45 | NT$2.59 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.75 0.95 USD |
+0.51
|
NT$414.03B 13.16B USD | NT$6.68M 212.12K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$414.03B 13.16B USD | 17.60 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
-0.7
|
NT$409.10B 13B USD | NT$11.65M 370.15K USD | NT$28.45 0.9 USD | NT$28.85 0.92 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$9.67M 307.37K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.60 0.85 USD |
+0.57
|
NT$348.92B 11.09B USD | NT$20.96M 666.04K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$348.92B 11.09B USD | 15.46 | NT$1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.75 0.5 USD |
-0.94
|
NT$264.71B 8.41B USD | NT$15.24M 484.39K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$264.71B 8.41B USD | 12.40 | NT$1.27 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.99
|
NT$240.62B 7.65B USD | NT$34.62M 1.1M USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$240.62B 7.65B USD | 15.85 | NT$1.29 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.45 1.25 USD |
-0.13
|
NT$191.34B 6.08B USD | NT$4.42M 140.56K USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$191.34B 6.08B USD | 12.48 | NT$3.16 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.48
|
NT$177.99B 5.66B USD | NT$3.89M 123.46K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$177.99B 5.66B USD | 8.19 | NT$12.69 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
+0.97
|
NT$152.09B 4.83B USD | NT$21.07M 669.39K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$152.09B 4.83B USD | 13.37 | NT$1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.70 0.69 USD |
+0.23
|
NT$128.72B 4.09B USD | NT$5.51M 174.94K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$128.72B 4.09B USD | 15.72 | NT$1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.00 0.6 USD |
-1.04
|
NT$82.34B 2.62B USD | NT$535.44K 17.01K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$82.34B 2.62B USD | 17.92 | NT$1.06 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
0
|
NT$60.67B 1.93B USD | NT$4.17M 132.46K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$60.67B 1.93B USD | 15.00 | NT$0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
-0.31
|
NT$58.32B 1.85B USD | NT$4.25M 135.02K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | |
| Yulon Finance Corporation 9941.TW | NT$94.30 3 USD |
-0.63
|
NT$54.28B 1.72B USD | NT$810.44K 25.75K USD | NT$94.30 3 USD | NT$95.90 3.05 USD | NT$54.28B 1.72B USD | 13.62 | NT$6.92 0.22 USD | |
| Capital Securities Corporation 6005.TW | NT$24.40 0.78 USD |
+0.41
|
NT$52.97B 1.68B USD | NT$4.43M 140.7K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$52.97B 1.68B USD | 12.32 | NT$1.98 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
-0.69
|
NT$42.24B 1.34B USD | NT$39.19M 1.25M USD | NT$7.14 0.23 USD | NT$7.25 0.23 USD | NT$42.24B 1.34B USD | 0 | -NT$0.94 -0.02 USD | |
| President Securities Corporation 2855.TW | NT$24.35 0.77 USD |
+1.25
|
NT$38.99B 1.24B USD | NT$9.39M 298.32K USD | NT$24.35 0.77 USD | NT$24.80 0.79 USD | NT$38.99B 1.24B USD | 15.21 | NT$1.60 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.20 1.98 USD |
+0.48
|
NT$38.76B 1.23B USD | NT$464.89K 14.77K USD | NT$61.10 1.94 USD | NT$62.40 1.98 USD | NT$38.76B 1.23B USD | 15.94 | NT$3.90 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.43
|
NT$37.13B 1.18B USD | NT$344.71K 10.95K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.13B 1.18B USD | 11.14 | NT$10.54 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.15 0.29 USD |
+0.66
|
NT$25.46B 808.97M USD | NT$4.89M 155.51K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$25.46B 808.97M USD | 13.07 | NT$0.70 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$619.36K 19.68K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.45B 713.26M USD | 21.03 | NT$0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.70 0.53 USD |
-0.3
|
NT$22.43B 712.64M USD | NT$246.67K 7.84K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 13.46 | NT$1.24 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.20 0.8 USD |
+1
|
NT$20.17B 640.9M USD | NT$2.56M 81.36K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$20.17B 640.9M USD | 10.03 | NT$2.51 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.95 0.48 USD |
+0.34
|
NT$15.75B 500.35M USD | NT$4.11M 130.67K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$15.75B 500.35M USD | 0 | -NT$1.15 -0.03 USD | |
| Capital Futures Corporation 6024.TW | NT$49.70 1.58 USD |
-0.6
|
NT$12.42B 394.71M USD | NT$249.90K 7.94K USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$12.42B 394.71M USD | 9.43 | NT$5.27 0.17 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.86 0.22 USD |
-1.15
|
NT$9.20B 292.44M USD | NT$51.93M 1.65M USD | NT$6.86 0.22 USD | NT$7.45 0.24 USD | NT$9.20B 292.44M USD | 0 | -NT$0.10 -0.003 USD | |
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
+1.17
|
NT$8.93B 283.62M USD | NT$2.09M 66.39K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$8.93B 283.62M USD | 0 | -NT$0.15 -0.004 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$47.00 1.49 USD |
-0.21
|
NT$8.34B 265.05M USD | NT$232.25K 7.38K USD | NT$46.70 1.48 USD | NT$47.35 1.5 USD | NT$8.34B 265.05M USD | 10.21 | NT$4.60 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.80 0.85 USD |
+0.75
|
NT$8.07B 256.46M USD | NT$451.76K 14.35K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.53 | NT$2.81 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.10 0.51 USD |
-0.62
|
NT$7.32B 232.51M USD | NT$2.45M 77.99K USD | NT$15.95 0.51 USD | NT$16.45 0.52 USD | NT$7.32B 232.51M USD | 0 | -NT$0.68 -0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.00 0.38 USD |
+0.84
|
NT$4.75B 151.06M USD | NT$431.10K 13.7K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$4.75B 151.06M USD | 15.18 | NT$0.79 0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.90 0.35 USD |
+0.46
|
NT$4.27B 135.62M USD | NT$220.91K 7.02K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$4.27B 135.62M USD | 0 | -NT$0.36 -0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.68 0.24 USD |
0
|
NT$0.00 0 USD | NT$1.46M 46.26K USD | NT$7.64 0.24 USD | NT$7.70 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$48.22K 1.53K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.90 1.94 USD |
0
|
NT$504.89B 16.04B USD | NT$5.37K 170.73 USD | NT$60.90 1.94 USD | NT$60.90 1.94 USD | NT$504.89B 16.04B USD | 7.09 | NT$8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.20 1.98 USD |
0
|
NT$449.82B 14.29B USD | NT$16.75K 532.14 USD | NT$62.20 1.98 USD | NT$62.20 1.98 USD | NT$449.82B 14.29B USD | 5.21 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
-0.16
|
NT$444.42B 14.12B USD | NT$8.12K 257.89 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
+0.16
|
NT$418.01B 13.28B USD | NT$1.73K 55.03 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.85 1.55 USD |
-0.1
|
NT$142.46B 4.53B USD | NT$39.58K 1.26K USD | NT$48.80 1.55 USD | NT$48.90 1.55 USD | NT$142.46B 4.53B USD | 34.35 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.35 1.44 USD |
+0.33
|
NT$142.01B 4.51B USD | NT$3.14K 99.62 USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$142.01B 4.51B USD | 31.89 | NT$1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$1.00K 31.78 USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
0
|
NT$29.52B 938.01M USD | NT$87.00 2.76 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | NT$90.70 2.88 USD |
-0.55
|
NT$29.02B 922.18M USD | NT$104.39K 3.32K USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$29.02B 922.18M USD | 10.96 | NT$8.27 0.26 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.20 0.42 USD |
0
|
NT$25.84B 821.09M USD | NT$11.91K 378.48 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$25.84B 821.09M USD | 18.85 | NT$0.70 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.85 0.5 USD |
+0.32
|
NT$21.48B 682.63M USD | NT$76.51K 2.43K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$21.48B 682.63M USD | 22.01 | NT$0.72 0.02 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.25 0.83 USD |
0
|
NT$8.20B 260.67M USD | NT$183.53K 5.83K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$8.20B 260.67M USD | 0 | -NT$0.36 -0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.50 0.87 USD |
0
|
NT$6.15B 195.39M USD | NT$165.15K 5.25K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$6.15B 195.39M USD | 6.35 | NT$4.33 0.14 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$1.38K 43.69 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 0 | -NT$0.14 -0.004 USD | |
| Taipei Star Bank 5863.TWO | NT$11.90 0.38 USD |
-0.83
|
NT$3.81B 121.08M USD | NT$78.71K 2.5K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.08M USD | 11.55 | NT$1.03 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | NT$117.00 3.72 USD |
-1.27
|
NT$3.13B 99.42M USD | NT$18.77K 596.42 USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$3.13B 99.42M USD | 18.00 | NT$6.50 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$132.00 4.19 USD |
+2.33
|
NT$2.90B 92.28M USD | NT$1.20K 38 USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$2.90B 92.28M USD | 14.31 | NT$9.22 0.29 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.86 0.28 USD |
+4.85
|
NT$1.35B 42.98M USD | NT$5.00K 158.88 USD | NT$8.86 0.28 USD | NT$8.86 0.28 USD | NT$1.35B 42.98M USD | 17.03 | NT$0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.03B 32.76M USD | NT$2.06K 65.3 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$1.03B 32.76M USD | 15.25 | NT$2.70 0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.10 0.73 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$0.00 0 USD | 27.96 | NT$0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$11.04K 350.67 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$8.73K 277.4 USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}