Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.06B
総出来高
BTC 61.37%     ETH 7.06%
占有率

国:台湾 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $79.4 2.52 USD
+1.4
$1.09T 34.48B USD $12.69M 403.29K USD $78.8 2.5 USD $79.6 2.53 USD $1.09T 34.48B USD 7.37 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $54.1 1.72 USD
+1.12
$793.6B 25.22B USD $26.78M 850.99K USD $53.8 1.71 USD $54.8 1.74 USD $793.6B 25.22B USD 7.49 $7.22 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $36.95 1.17 USD
+1.65
$726.19B 23.07B USD $60.84M 1.93M USD $36.3 1.15 USD $37.15 1.18 USD $726.19B 23.07B USD 10.17 $3.63 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $37.45 1.19 USD
-0.4
$555.51B 17.65B USD $9.68M 307.57K USD $37.4 1.19 USD $37.75 1.2 USD $555.51B 17.65B USD 15.93 $2.35 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $27.55 0.88 USD
+0.55
$440.68B 14B USD $8.66M 275.03K USD $27.55 0.88 USD $27.75 0.88 USD $440.68B 14B USD 16.90 $1.63 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $30.25 0.96 USD
+2.02
$391.52B 12.44B USD $22.19M 705.2K USD $30.05 0.95 USD $30.45 0.97 USD $391.52B 12.44B USD 10.92 $2.77 0.09 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.4 0.84 USD
+0.19
$363.77B 11.56B USD $7.21M 229.15K USD $26.4 0.84 USD $26.7 0.85 USD $363.77B 11.56B USD 15.71 $1.68 0.05 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $23.75 0.75 USD
-0.42
$361.57B 11.49B USD $6.58M 209.11K USD $23.75 0.75 USD $23.95 0.76 USD $361.57B 11.49B USD 18.84 $1.26 0.04 USD
First Financial Holding Co., Ltd.  2892.TW $24.95 0.79 USD
+0.6
$339.82B 10.8B USD $17.71M 562.85K USD $24.9 0.79 USD $25.1 0.8 USD $339.82B 10.8B USD 13.78 $1.81 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $16.05 0.51 USD
+3.55
$269.77B 8.57B USD $83.55M 2.65M USD $16 0.51 USD $16.25 0.52 USD $269.77B 8.57B USD 8.18 $1.96 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $20.75 0.66 USD
+1.22
$263.23B 8.36B USD $22.02M 699.53K USD $20.6 0.65 USD $20.9 0.66 USD $263.23B 8.36B USD 11.85 $1.75 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.5 1.48 USD
-0.21
$225.54B 7.17B USD $3.95M 125.54K USD $46.35 1.47 USD $46.9 1.49 USD $225.54B 7.17B USD 16.72 $2.78 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.15 0.51 USD
+2.22
$209.56B 6.66B USD $46.85M 1.49M USD $15.9 0.51 USD $16.2 0.51 USD $209.56B 6.66B USD 11.61 $1.39 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.45 0.36 USD
+2.23
$202.81B 6.44B USD $38.72M 1.23M USD $11.25 0.36 USD $11.45 0.36 USD $202.81B 6.44B USD 9.38 $1.22 0.04 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $17.85 0.57 USD
+0.56
$200.02B 6.36B USD $13.06M 414.93K USD $17.8 0.57 USD $17.9 0.57 USD $200.02B 6.36B USD 13.42 $1.33 0.04 USD
Chailease Holding Company Limited  5871.TW $114 3.62 USD
+2.24
$191.28B 6.08B USD $4.61M 146.51K USD $113.5 3.61 USD $115.5 3.67 USD $191.28B 6.08B USD 8.66 $13.15 0.42 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $51 1.62 USD
+0.2
$148.73B 4.73B USD $75.6K 2.4K USD $50.9 1.62 USD $51 1.62 USD $148.73B 4.73B USD 35.86 $1.42 0.05 USD
Taiwan Business Bank, Ltd.  2834.TW $13.95 0.44 USD
+0.36
$135.57B 4.31B USD $9.02M 286.68K USD $13.95 0.44 USD $14.05 0.45 USD $135.57B 4.31B USD 11.43 $1.22 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $19.1 0.61 USD
+0.79
$105.41B 3.35B USD $6.06M 192.61K USD $19 0.6 USD $19.15 0.61 USD $105.41B 3.35B USD 12.73 $1.5 0.05 USD
Union Bank of Taiwan  2838.TW $16.2 0.51 USD
+0.62
$65.72B 2.09B USD $1.44M 45.6K USD $16.15 0.51 USD $16.25 0.52 USD $65.72B 2.09B USD 13.96 $1.16 0.04 USD
Yulon Finance Corporation  9941.TW $107.5 3.42 USD
+3.37
$58.93B 1.87B USD $446.58K 14.19K USD $105 3.34 USD $107.5 3.42 USD $58.93B 1.87B USD 12.49 $8.6 0.27 USD
Capital Securities Corporation  6005.TW $26.9 0.85 USD
-0.19
$58.4B 1.86B USD $3.22M 102.46K USD $26.6 0.85 USD $27.15 0.86 USD $58.4B 1.86B USD 11.95 $2.25 0.07 USD
Far Eastern International Bank Ltd.  2845.TW $12.8 0.41 USD
+2.81
$54.73B 1.74B USD $8.23M 261.44K USD $12.5 0.4 USD $12.8 0.41 USD $54.73B 1.74B USD 12.80 $1 0.03 USD
King's Town Bank Co., Ltd.  2809.TW $48.55 1.54 USD
+2.53
$53.95B 1.71B USD $3.07M 97.43K USD $47.7 1.52 USD $48.55 1.54 USD $53.95B 1.71B USD 10.74 $4.52 0.14 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.05 0.38 USD
+0.84
$43.78B 1.39B USD $2.08M 65.98K USD $12 0.38 USD $12.2 0.39 USD $43.78B 1.39B USD 19.75 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $68 2.16 USD
+1.95
$42.37B 1.35B USD $302.16K 9.6K USD $67.2 2.14 USD $68.7 2.18 USD $42.37B 1.35B USD 15.31 $4.44 0.14 USD
President Securities Corporation  2855.TW $22.95 0.73 USD
+2.68
$33.41B 1.06B USD $2.01M 63.79K USD $22.55 0.72 USD $22.95 0.73 USD $33.41B 1.06B USD 7.65 $3 0.1 USD
Shinkong Insurance Co., Ltd.  2850.TW $104.5 3.32 USD
-0.48
$33.02B 1.05B USD $296K 9.41K USD $104 3.3 USD $106 3.37 USD $33.02B 1.05B USD 9.98 $10.47 0.33 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.5 0.17 USD
+0.36
$31.35B 996.07M USD $3.57M 113.41K USD $5.49 0.17 USD $5.56 0.18 USD $31.35B 996.07M USD 13.09 $0.42 0.01 USD
Yuanta Futures Co., Ltd.  6023.TWO $81.6 2.59 USD
0
$26.11B 829.65M USD $185.86K 5.91K USD $81 2.57 USD $82 2.61 USD $26.11B 829.65M USD 11.07 $7.37 0.23 USD
O-Bank Co., Ltd.  2897.TW $9.31 0.3 USD
+0.76
$25.9B 823.12M USD $2.21M 70.27K USD $9.26 0.29 USD $9.32 0.3 USD $25.9B 823.12M USD 10.34 $0.9 0.03 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.65 0.37 USD
+0.87
$20.81B 661.27M USD $1.02M 32.32K USD $11.55 0.37 USD $11.65 0.37 USD $20.81B 661.27M USD 21.18 $0.55 0.02 USD
Central Reinsurance Corporation  2851.TW $25.75 0.82 USD
+0.78
$20.61B 654.89M USD $799.12K 25.39K USD $25.65 0.82 USD $25.85 0.82 USD $20.61B 654.89M USD 8.20 $3.14 0.1 USD
China Bills Finance Corporation  2820.TW $14.8 0.47 USD
+0.34
$19.88B 631.56M USD $532.3K 16.91K USD $14.75 0.47 USD $14.85 0.47 USD $19.88B 631.56M USD 14.50 $1.02 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.55 0.43 USD
0
$14.44B 458.71M USD $471.77K 14.99K USD $13.5 0.43 USD $13.9 0.44 USD $14.44B 458.71M USD 9.60 $1.41 0.04 USD
Capital Futures Corporation  6024.TW $48.3 1.53 USD
+0.62
$12.07B 383.59M USD $257.58K 8.18K USD $48.25 1.53 USD $48.6 1.54 USD $12.07B 383.59M USD 8.64 $5.59 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $33.05 1.05 USD
-0.15
$11.97B 380.37M USD $879.17K 27.94K USD $32.9 1.05 USD $33.25 1.06 USD $11.97B 380.37M USD 10.32 $3.2 0.1 USD
The First Insurance Co., Ltd.  2852.TW $28.4 0.9 USD
+0.53
$8.55B 271.78M USD $987.08K 31.36K USD $28.15 0.89 USD $28.45 0.9 USD $8.55B 271.78M USD 9.46 $3 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $11.3 0.36 USD
+0.89
$7.05B 224.12M USD $756K 24.02K USD $11.25 0.36 USD $11.35 0.36 USD $7.05B 224.12M USD 6.49 $1.74 0.06 USD
Union Insurance Co., Ltd.  2816.TW $28.85 0.92 USD
+4.72
$6.45B 204.99M USD $526.95K 16.74K USD $27.75 0.88 USD $29.3 0.93 USD $6.45B 204.99M USD 5.30 $5.44 0.17 USD
Concord International Securities Co., Ltd  5864.TWO $12.45 0.4 USD
+0.4
$5.24B 166.48M USD $431.65K 13.72K USD $12.45 0.4 USD $12.65 0.4 USD $5.24B 166.48M USD 6.28 $1.98 0.06 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $12 0.38 USD
+0.84
$4.75B 151.06M USD $614.93K 19.54K USD $11.9 0.38 USD $12.1 0.38 USD $4.75B 151.06M USD 10.90 $1.1 0.03 USD
Horizon Securities Co., Ltd.  6015.TWO $9.93 0.32 USD
-0.4
$3.93B 125.03M USD $771.14K 24.5K USD $9.89 0.31 USD $10 0.32 USD $3.93B 125.03M USD 12.41 $0.8 0.03 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.82 0.25 USD
+1.03
$0 0 USD $2.42M 76.93K USD $7.75 0.25 USD $7.87 0.25 USD $0 0 USD 3.46 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.65 1.23 USD
+1.31
$0 0 USD $901.55K 28.65K USD $38.5 1.22 USD $39.1 1.24 USD $0 0 USD 33.63 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.5 1.95 USD
0
$523.76B 16.64B USD $47.07K 1.5K USD $61.3 1.95 USD $61.5 1.95 USD $523.76B 16.64B USD 7.16 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $61.7 1.96 USD
-0.16
$511.53B 16.25B USD $72.5K 2.3K USD $61.7 1.96 USD $61.8 1.96 USD $511.53B 16.25B USD 7.19 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.5 1.99 USD
+0.16
$451.99B 14.36B USD $507.1K 16.11K USD $62.3 1.98 USD $62.8 2 USD $451.99B 14.36B USD 5.24 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $63.9 2.03 USD
0
$445.81B 14.17B USD $69.79K 2.22K USD $63.8 2.03 USD $63.9 2.03 USD $445.81B 14.17B USD 5.36 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
0
$415.39B 13.2B USD $5.47K 173.91 USD $63.1 2.01 USD $63.5 2.02 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.3 1.88 USD
0
$409.51B 13.01B USD $2K 63.55 USD $59.2 1.88 USD $59.3 1.88 USD $409.51B 13.01B USD 23.25 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $46.95 1.49 USD
0
$147.02B 4.67B USD $620 19.7 USD $46.95 1.49 USD $46.95 1.49 USD $147.02B 4.67B USD 33.01 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $53.9 1.71 USD
0
$31.05B 986.64M USD $40.47K 1.29K USD $53.9 1.71 USD $53.9 1.71 USD $31.05B 986.64M USD 48.47 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.3 1.6 USD
-0.98
$29.64B 941.75M USD $37.23K 1.18K USD $50 1.59 USD $50.3 1.6 USD $29.64B 941.75M USD 3.50 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.1 0.42 USD
+0.77
$25.64B 814.87M USD $82.96K 2.64K USD $13.05 0.41 USD $13.2 0.42 USD $25.64B 814.87M USD 19.26 $0.68 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $15.8 0.5 USD
0
$21.42B 680.48M USD $25.85K 821.3 USD $15.5 0.49 USD $16 0.51 USD $21.42B 680.48M USD 3.88 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $20.6 0.65 USD
+0.49
$6.44B 204.61M USD $87.57K 2.78K USD $20.6 0.65 USD $21.45 0.68 USD $6.44B 204.61M USD 14.60 $1.41 0.04 USD
Tachan Securities Co., Ltd.  6020.TWO $19 0.6 USD
+2.15
$4.79B 152.35M USD $264K 8.39K USD $18.6 0.59 USD $19 0.6 USD $4.79B 152.35M USD 26.38 $0.72 0.02 USD
Taipei Star Bank  5863.TWO $12.45 0.4 USD
-0.8
$3.91B 124.19M USD $27.39K 870.39 USD $12.1 0.38 USD $12.5 0.4 USD $3.91B 124.19M USD 15.56 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $137 4.35 USD
+0.37
$3.66B 116.16M USD $5K 158.88 USD $137 4.35 USD $140.5 4.46 USD $3.66B 116.16M USD 21.07 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $143.5 4.56 USD
+1.77
$2.87B 91.2M USD $6.11K 194.08 USD $141 4.48 USD $146.5 4.66 USD $2.87B 91.2M USD 16.06 $8.93 0.28 USD
Reliance Securities Co.,Ltd.  6027.TWO $7.45 0.24 USD
-3.62
$1.14B 36.14M USD $22.3K 708.59 USD $7.4 0.24 USD $7.57 0.24 USD $1.14B 36.14M USD 14.32 $0.52 0.02 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.2 1.31 USD
0
$1.03B 32.76M USD $276 8.77 USD $41.2 1.31 USD $41.65 1.32 USD $1.03B 32.76M USD 18.64 $2.21 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $9.1K 289.22 USD $22.3 0.71 USD $22.35 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.1 1.66 USD
+0.19
$0 0 USD $11.49K 365.13 USD $51.8 1.65 USD $52.1 1.66 USD $0 0 USD 4.37 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.7 1.23 USD
+1.18
$0 0 USD $246.77K 7.84K USD $38.55 1.22 USD $38.8 1.23 USD $0 0 USD 33.68 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100 3.18 USD
0
$0 0 USD $72.47K 2.3K USD $100 3.18 USD $100 3.18 USD $0 0 USD 6.12 $16.31 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください