国：台湾 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (63)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (50)
金融 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.90 3.02 USD |
+0.21
|
NT$1.33T 42.24B USD | NT$11.79M 374.62K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$1.33T 42.24B USD | 11.37 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$68.70 2.18 USD |
-0.43
|
NT$1.01T 32.02B USD | NT$17.91M 569K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$1.01T 32.02B USD | 12.84 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.55 1.42 USD |
+0.45
|
NT$897.67B 28.52B USD | NT$20.76M 659.65K USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$897.67B 28.52B USD | 11.91 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.85 1.3 USD |
+0.74
|
NT$621.80B 19.76B USD | NT$5.83M 185.21K USD | NT$40.40 1.28 USD | NT$40.85 1.3 USD | NT$621.80B 19.76B USD | 17.91 | NT$2.28 0.07 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.75 1.2 USD |
+1.21
|
NT$503.25B 15.99B USD | NT$20.63M 655.58K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$503.25B 15.99B USD | 14.19 | NT$2.66 0.08 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.65 0.97 USD |
-0.49
|
NT$495.73B 15.75B USD | NT$25.31M 804.32K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$495.73B 15.75B USD | 15.79 | NT$1.94 0.06 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.52
|
NT$478.68B 15.21B USD | NT$53.86M 1.71M USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.80 0.98 USD |
+0.16
|
NT$428.64B 13.62B USD | NT$8.97M 285K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$428.64B 13.62B USD | 17.01 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.95 0.89 USD |
+0.72
|
NT$401.91B 12.77B USD | NT$19.37M 615.54K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$401.91B 12.77B USD | 15.27 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.76 USD |
+0.21
|
NT$375.56B 11.93B USD | NT$6.43M 204.45K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$375.56B 11.93B USD | 19.31 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.50 0.87 USD |
+0.55
|
NT$360.72B 11.46B USD | NT$12.34M 392.15K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$360.72B 11.46B USD | 14.94 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
+0.31
|
NT$275.19B 8.74B USD | NT$23.87M 758.57K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$275.19B 8.74B USD | 11.88 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.60 0.65 USD |
+0.73
|
NT$242.38B 7.7B USD | NT$12.75M 405.13K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$242.38B 7.7B USD | 13.64 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.40 1.25 USD |
-0.13
|
NT$191.10B 6.07B USD | NT$3.77M 119.9K USD | NT$39.20 1.25 USD | NT$39.45 1.25 USD | NT$191.10B 6.07B USD | 12.46 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.5
|
NT$172.00B 5.47B USD | NT$2.35M 74.66K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
+0.31
|
NT$155.97B 4.96B USD | NT$9.63M 305.99K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.95 0.67 USD |
-0.24
|
NT$124.27B 3.95B USD | NT$4.09M 129.88K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$124.27B 3.95B USD | 14.34 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+1.3
|
NT$84.64B 2.69B USD | NT$992.54K 31.54K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
+0.79
|
NT$61.79B 1.96B USD | NT$5.31M 168.76K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$61.79B 1.96B USD | 14.76 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.75 0.53 USD |
-2.9
|
NT$60.86B 1.93B USD | NT$7.99M 253.94K USD | NT$16.65 0.53 USD | NT$17.25 0.55 USD | NT$60.86B 1.93B USD | 28.38 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.90 0.79 USD |
-1.97
|
NT$54.06B 1.72B USD | NT$5.51M 175.12K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$54.06B 1.72B USD | 10.64 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.50 2.97 USD |
+0.21
|
NT$53.82B 1.71B USD | NT$433.99K 13.79K USD | NT$92.70 2.95 USD | NT$93.70 2.98 USD | NT$53.82B 1.71B USD | 13.51 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
+0.14
|
NT$42.89B 1.36B USD | NT$8.83M 280.5K USD | NT$7.25 0.23 USD | NT$7.29 0.23 USD | NT$42.89B 1.36B USD | 121.16 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.50 0.78 USD |
-3.16
|
NT$39.23B 1.25B USD | NT$9.44M 299.83K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$39.23B 1.25B USD | 11.44 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.70 1.99 USD |
0
|
NT$39.07B 1.24B USD | NT$126.20K 4.01K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$39.07B 1.24B USD | 16.07 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
0
|
NT$36.81B 1.17B USD | NT$110.29K 3.5K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.12 0.29 USD |
0
|
NT$25.38B 806.32M USD | NT$1.13M 35.93K USD | NT$9.10 0.29 USD | NT$9.13 0.29 USD | NT$25.38B 806.32M USD | 13.81 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
0
|
NT$22.35B 710.34M USD | NT$1.27M 40.45K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$22.35B 710.34M USD | 19.59 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
-0.6
|
NT$22.23B 706.24M USD | NT$666.82K 21.19K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.35 0.84 USD |
-0.75
|
NT$21.09B 670.15M USD | NT$752.21K 23.9K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$21.09B 670.15M USD | 10.49 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.90 0.54 USD |
-0.29
|
NT$17.80B 565.61M USD | NT$1.31M 41.52K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$17.80B 565.61M USD | 44.47 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.10 1.59 USD |
+0.2
|
NT$12.52B 397.89M USD | NT$168.47K 5.35K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$12.52B 397.89M USD | 9.94 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
-1.83
|
NT$9.36B 297.55M USD | NT$3.23M 102.73K USD | NT$6.92 0.22 USD | NT$7.12 0.23 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.60 1.64 USD |
-0.58
|
NT$9.16B 290.99M USD | NT$222.08K 7.06K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$9.16B 290.99M USD | 11.21 | NT$4.60 0.15 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.95 0.41 USD |
-1.15
|
NT$8.89B 282.53M USD | NT$1.27M 40.25K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$8.89B 282.53M USD | 9.52 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.15 0.89 USD |
-0.53
|
NT$8.48B 269.38M USD | NT$203.39K 6.46K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$8.48B 269.38M USD | 9.87 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.70 0.82 USD |
-0.58
|
NT$8.03B 255.21M USD | NT$62.97K 2K USD | NT$25.55 0.81 USD | NT$25.80 0.82 USD | NT$8.03B 255.21M USD | 9.31 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.35 0.49 USD |
-0.65
|
NT$6.98B 221.68M USD | NT$712.07K 22.63K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$6.98B 221.68M USD | 22.57 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.15 0.39 USD |
-0.82
|
NT$4.81B 152.95M USD | NT$301.30K 9.57K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$4.81B 152.95M USD | 15.37 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$4.15B 131.89M USD | NT$199.24K 6.33K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.76 0.25 USD |
+0.52
|
NT$0.00 0 USD | NT$1.25M 39.76K USD | NT$7.71 0.24 USD | NT$7.76 0.25 USD | NT$0.00 0 USD | 3.43 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.20 1.91 USD |
0
|
NT$512.69B 16.29B USD | NT$100.71K 3.2K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$512.69B 16.29B USD | 7.01 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$37.47K 1.19K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$42.86K 1.36K USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$25.42K 807.6 USD | NT$63.40 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$386.00 12.27 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
0
|
NT$144.05B 4.58B USD | NT$60.74K 1.93K USD | NT$46.00 1.46 USD | NT$46.10 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.30 1.57 USD |
+0.1
|
NT$143.77B 4.57B USD | NT$36.42K 1.16K USD | NT$49.20 1.56 USD | NT$49.35 1.57 USD | NT$143.77B 4.57B USD | 34.66 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$53.00K 1.68K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.30 3 USD |
-0.11
|
NT$30.17B 958.78M USD | NT$40.16K 1.28K USD | NT$93.70 2.98 USD | NT$94.50 3 USD | NT$30.17B 958.78M USD | 11.40 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$51.00K 1.62K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
+0.75
|
NT$26.23B 833.53M USD | NT$82.87K 2.63K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$23.13B 735.02M USD | NT$33.26K 1.06K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.90 0.95 USD |
0
|
NT$6.69B 212.45M USD | NT$129.11K 4.1K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$6.69B 212.45M USD | 6.90 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$3.00K 95.33 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
0
|
NT$3.79B 120.57M USD | NT$9.34K 296.62 USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$97.30 3.09 USD |
+0.1
|
NT$2.94B 93.5M USD | NT$5.61K 178.29 USD | NT$97.10 3.09 USD | NT$97.30 3.09 USD | NT$2.94B 93.5M USD | 14.96 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$119.50 3.8 USD |
+3.91
|
NT$2.63B 83.54M USD | NT$2.02K 64.03 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$2.63B 83.54M USD | 15.62 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.54 0.27 USD |
-3.61
|
NT$1.30B 41.43M USD | NT$6.80K 216.07 USD | NT$8.47 0.27 USD | NT$8.60 0.27 USD | NT$1.30B 41.43M USD | 16.42 | NT$0.52 0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.10 1.31 USD |
0
|
NT$1.03B 32.68M USD | NT$1.61K 51 USD | NT$41.05 1.3 USD | NT$41.20 1.31 USD | NT$1.03B 32.68M USD | 15.27 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.60 0.75 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$26.61K 845.48 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$12.37K 393.06 USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}