国：台湾 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (69)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (14)
- Taiwan (55)
金融 (69)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.8 2.79 USD |
+0.8
|
$1.2T 38.13B USD | $101.06M 3.21M USD | $86.3 2.74 USD | $89.1 2.83 USD | $1.2T 38.13B USD | 7.60 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.3 2.11 USD |
+0.3
|
$972.57B 30.9B USD | $194.27M 6.17M USD | $64.8 2.06 USD | $67.5 2.14 USD | $972.57B 30.9B USD | 9.77 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.55 1.32 USD |
+0.85
|
$816.59B 25.95B USD | $64.71M 2.06M USD | $41.25 1.31 USD | $41.95 1.33 USD | $816.59B 25.95B USD | 11.60 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.2 1.28 USD |
+1.26
|
$596.3B 18.95B USD | $10.2M 324.13K USD | $39.75 1.26 USD | $40.2 1.28 USD | $596.3B 18.95B USD | 19.05 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.9 0.98 USD |
+1.31
|
$494.27B 15.71B USD | $22.89M 727.33K USD | $30.4 0.97 USD | $30.9 0.98 USD | $494.27B 15.71B USD | 17.26 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.45 1.03 USD |
+0.93
|
$420B 13.35B USD | $18.77M 596.55K USD | $32.3 1.03 USD | $32.7 1.04 USD | $420B 13.35B USD | 12.24 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.5 0.87 USD |
+1.1
|
$385.79B 12.26B USD | $22.1M 702.09K USD | $27.05 0.86 USD | $27.5 0.87 USD | $385.79B 12.26B USD | 15.10 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+1.25
|
$370.71B 11.78B USD | $5.5M 174.84K USD | $24.1 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.63 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
+0.19
|
$363.77B 11.56B USD | $11.42M 362.76K USD | $26.35 0.84 USD | $26.65 0.85 USD | $363.77B 11.56B USD | 15.90 | $1.66 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.44
|
$299.63B 9.52B USD | $47.36M 1.5M USD | $17.45 0.55 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 8.86 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-1.29
|
$291.14B 9.25B USD | $40.32M 1.28M USD | $22.85 0.73 USD | $23.15 0.74 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+1.29
|
$227.72B 7.24B USD | $3.75M 119.15K USD | $46.35 1.47 USD | $47.1 1.5 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17 0.54 USD |
+1.49
|
$220.59B 7.01B USD | $43.39M 1.38M USD | $16.65 0.53 USD | $17.05 0.54 USD | $220.59B 7.01B USD | 12.40 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
+0.84
|
$212.55B 6.75B USD | $43.28M 1.38M USD | $11.85 0.38 USD | $12 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.54
|
$207.31B 6.59B USD | $15.54M 493.95K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.82
|
$203.02B 6.45B USD | $4.95M 157.25K USD | $120.5 3.83 USD | $123.5 3.92 USD | $203.02B 6.45B USD | 9.35 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+1.01
|
$146.26B 4.65B USD | $13.36M 424.55K USD | $14.85 0.47 USD | $15.05 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
+0.72
|
$115.34B 3.67B USD | $5.58M 177.41K USD | $20.8 0.66 USD | $21.05 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.76M 56.07K USD | $16.9 0.54 USD | $17.25 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $110 3.5 USD |
+2.8
|
$60.3B 1.92B USD | $678.91K 21.57K USD | $107 3.4 USD | $110 3.5 USD | $60.3B 1.92B USD | 13.39 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.95 1.59 USD |
+0.4
|
$55.51B 1.76B USD | $22.51M 715.16K USD | $49.3 1.57 USD | $49.95 1.59 USD | $55.51B 1.76B USD | 15.27 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+0.39
|
$54.94B 1.75B USD | $2.09M 66.36K USD | $12.8 0.41 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $23 0.73 USD |
-1.5
|
$49.93B 1.59B USD | $32.03M 1.02M USD | $22.75 0.72 USD | $23.6 0.75 USD | $49.93B 1.59B USD | 11.33 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.75 0.41 USD |
+1.19
|
$46.33B 1.47B USD | $68.06M 2.16M USD | $12.6 0.4 USD | $12.8 0.41 USD | $46.33B 1.47B USD | 23.61 | $0.54 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+1.41
|
$44.8B 1.42B USD | $230.64K 7.33K USD | $70.5 2.24 USD | $72.1 2.29 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
-0.22
|
$32.54B 1.03B USD | $1.34M 42.52K USD | $22.35 0.71 USD | $22.6 0.72 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
-0.97
|
$32.39B 1.03B USD | $617.73K 19.63K USD | $102 3.24 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.31 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+0.57
|
$29.98B 952.6M USD | $2.81M 89.33K USD | $5.2 0.17 USD | $5.28 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.36
|
$27.13B 862.19M USD | $627.45K 19.94K USD | $84.4 2.68 USD | $85.2 2.71 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.11
|
$26.13B 830.19M USD | $1.69M 53.68K USD | $9.38 0.3 USD | $9.41 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.99B 666.94M USD | $378.54K 12.03K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $320.42K 10.18K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
+0.2
|
$20.09B 638.36M USD | $1.11M 35.35K USD | $24.95 0.79 USD | $25.25 0.8 USD | $20.09B 638.36M USD | 9.72 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.75 0.41 USD |
-0.78
|
$13.58B 431.63M USD | $246.6K 7.84K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.58B 431.63M USD | 47.22 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $51.2 1.63 USD |
+0.79
|
$12.8B 406.62M USD | $200.37K 6.37K USD | $50.9 1.62 USD | $51.5 1.64 USD | $12.8B 406.62M USD | 9.17 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.15 1.09 USD |
+0.15
|
$12.37B 393.03M USD | $393.94K 12.52K USD | $33.8 1.07 USD | $34.35 1.09 USD | $12.37B 393.03M USD | 11.23 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
+0.9
|
$8.43B 267.95M USD | $174.12K 5.53K USD | $27.7 0.88 USD | $28.05 0.89 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
+0.86
|
$7.33B 233.04M USD | $764.57K 24.29K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.45 0.84 USD |
+0.95
|
$5.91B 187.93M USD | $108.87K 3.46K USD | $26.25 0.83 USD | $26.6 0.85 USD | $5.91B 187.93M USD | 7.01 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
+2.28
|
$5.66B 179.85M USD | $460.91K 14.65K USD | $13.25 0.42 USD | $13.6 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.75 0.41 USD |
+0.79
|
$5.05B 160.5M USD | $946.71K 30.08K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.05B 160.5M USD | 18.21 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $839.26K 26.67K USD | $10.65 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $256.75K 8.16K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.02K 1.97K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
0
|
$519.5B 16.51B USD | $1K 31.81 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.1 1.97 USD |
+0.16
|
$514.84B 16.36B USD | $156.2K 4.96K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.84B 16.36B USD | 7.23 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $40.05K 1.27K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
+0.16
|
$449.3B 14.28B USD | $42.49K 1.35K USD | $64.3 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $19.17K 609.07 USD | $63.1 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.14K 4.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.22
|
$143.42B 4.56B USD | $20.1K 638.68 USD | $45.8 1.46 USD | $45.85 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $29K 921.48 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
0
|
$29.99B 952.99M USD | $13K 413.08 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.74
|
$26.23B 833.53M USD | $7.82K 248.51 USD | $13.4 0.43 USD | $13.5 0.43 USD | $26.23B 833.53M USD | 18.87 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.95 0.51 USD |
+0.95
|
$23.13B 735.02M USD | $101.24K 3.22K USD | $15.8 0.5 USD | $16 0.51 USD | $23.13B 735.02M USD | 3.91 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
-0.71
|
$6.52B 207.09M USD | $11.33K 359.86 USD | $20.85 0.66 USD | $20.95 0.67 USD | $6.52B 207.09M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.7 0.59 USD |
-0.53
|
$4.72B 149.95M USD | $5K 158.88 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.72B 149.95M USD | 77.91 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $404 12.84 USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $118 3.75 USD |
-1.67
|
$3.15B 100.05M USD | $4.17K 132.63 USD | $117.5 3.73 USD | $120 3.81 USD | $3.15B 100.05M USD | 18.15 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152.5 4.85 USD |
-0.33
|
$3.05B 96.91M USD | $400 12.71 USD | $152.5 4.85 USD | $158 5.02 USD | $3.05B 96.91M USD | 12.84 | $11.87 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42 1.33 USD |
0
|
$1.05B 33.4M USD | $2.76K 87.76 USD | $42 1.33 USD | $42.05 1.34 USD | $1.05B 33.4M USD | 18.50 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.52 0.21 USD |
+0.31
|
$995.39M 31.63M USD | $20.21K 642.21 USD | $6.5 0.21 USD | $6.52 0.21 USD | $995.39M 31.63M USD | 12.53 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.5 0.71 USD |
0
|
$0 0 USD | $1.03K 32.76 USD | $22.5 0.71 USD | $22.5 0.71 USD | $0 0 USD | 27.23 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
0
|
$0 0 USD | $3.25K 103.14 USD | $52 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
+0.13
|
$0 0 USD | $13.24K 420.8 USD | $38.15 1.21 USD | $38.25 1.22 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $4.96K 157.61 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}