$3.36T
時価総額合計
$154.92B
総出来高
BTC 62.18%   •   ETH 8.64%
占有率

取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (318)
金融 (318)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $112.75 —
-1.36
$15.7B — $1.67M — $111.32 — $115.88 — $15.7B — 18.94 $5.95 —
NMI  NMIH $41.88 —
+2.52
$3.27B — $426.47K — $40.83 — $41.89 — $3.27B — 9.04 $4.63 —
Calamos Strategic Total Return Fund  CSQ $17.58 —
+1.44
$2.82B — $234.02K — $17.33 — $17.63 — $2.82B — 3.27 $5.37 —
Trupanion  TRUP $56.45 —
+0.7
$2.41B — $338.33K — $54.58 — $56.61 — $2.41B — 0 -$0.1 —
GCM Grosvenor  GCMG $11.53 —
+0.79
$2.15B — $498.05K — $11.38 — $11.56 — $2.15B — 82.35 $0.14 —
Oxford Lane Capital  OXLC $4.01 —
-1.72
$1.93B — $9.03M — $3.93 — $4.08 — $1.93B — 13.36 $0.3 —
Veritex  VBTX $25.09 —
+3.25
$1.36B — $238.67K — $24.32 — $25.11 — $1.36B — 12.29 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.35 —
+0.44
$1.24B — $170.51K — $25.15 — $25.46 — $1.24B — 3.87 $6.55 —
QCR  QCRH $66.41 —
+2.79
$1.12B — $78.94K — $64.56 — $66.48 — $1.12B — 9.98 $6.65 —
Amalgamated Financial  AMAL $30.8 —
+2.67
$942.16M — $112.61K — $29.86 — $30.8 — $942.16M — 9.16 $3.36 —
First Mid Bancshares  FMBH $36.44 —
+2.97
$874.16M — $46.5K — $35.42 — $36.44 — $874.16M — 10.81 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.59 —
+0.67
$839.81M — $185.98K — $10.52 — $10.59 — $839.81M — 4.52 $2.34 —
NerdWallet  NRDS $10.86 —
+1.5
$809.21M — $416.7K — $10.45 — $10.89 — $809.21M — 29.35 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.11 —
+0.4
$787.28M — $130.99K — $10.04 — $10.12 — $787.28M — 4.61 $2.19 —
Northeast Bank  NBN $86.38 —
+4.68
$736.42M — $100.47K — $82.52 — $86.38 — $736.42M — 9.61 $8.98 —
Mid Penn Bancorp  MPB $27.67 —
+2.48
$635.4M — $72.85K — $26.69 — $27.68 — $635.4M — 9.60 $2.88 —
Southern Missouri Bancorp  SMBC $52.6 —
+2.24
$594.38M — $37.5K — $50.99 — $52.6 — $594.38M — 10.56 $4.98 —
Crescent Capital BDC  CCAP $14.26 —
-1.04
$528.5M — $287.41K — $14.2 — $14.5 — $528.5M — 10.64 $1.34 —
Calamos Dynamic Convertible and Income Fund  CCD $19.23 —
-0.98
$520.27M — $113.44K — $19.17 — $19.42 — $520.27M — 4.43 $4.34 —
Hingham Institution for Savings  HIFS $230.91 —
+3.08
$503.67M — $41.45K — $222.06 — $230.91 — $503.67M — 17.83 $12.95 —
Unity Bancorp  UNTY $45.66 —
+4.27
$458.02M — $100.76K — $43.77 — $45.92 — $458.02M — 10.71 $4.26 —
Calamos Global Dynamic Income Fund  CHW $6.81 —
+0.44
$434.92M — $140.71K — $6.75 — $6.83 — $434.92M — 2.92 $2.33 —
Bitfarms  BITF $0.75 —
-3.75
$416.73M — $7.85M — $0.6999 — $0.77 — $416.73M — 0 -$0.18 —
First Bank  FRBA $15.1 —
+3.5
$378.16M — $76.21K — $14.47 — $15.12 — $378.16M — 9.80 $1.54 —
USCB Financial  USCB $16.1 —
+0.88
$322.78M — $30.1K — $15.91 — $16.1 — $322.78M — 11.58 $1.39 —
Ponce Financial Group, Inc.  PDLB $13.2 —
0
$316.6M — $39.45K — $13.13 — $13.31 — $316.6M — 21.99 $0.6 —
Sizzle  SZZL $10 —
+0.1
$312.67M — $161.82K — $10 — $10 — $312.67M — 0 $0 —
Southern First Bancshares  SFST $36.37 —
+2.22
$297.1M — $17.38K — $35.36 — $36.54 — $297.1M — 16.16 $2.25 —
NewHold Inv  NHIC $10.22 —
0
$282.2M — $4 — $10.22 — $10.22 — $282.2M — 0 $0 —
NewtekOne  NEWT $10.67 —
+2.79
$281.07M — $188.36K — $10.28 — $10.67 — $281.07M — 5.52 $1.93 —
Bankwell Financial  BWFG $35.33 —
+0.43
$278.17M — $16.22K — $34.87 — $35.44 — $278.17M — 21.80 $1.62 —
CPI Card  PMTS $23.06 —
+0.48
$260.15M — $33.82K — $22.57 — $23.27 — $260.15M — 14.59 $1.58 —
Primis Financial  FRST $10.38 —
+4.11
$256.62M — $72.5K — $9.94 — $10.39 — $256.62M — 64.87 $0.16 —
Timberland Bancorp  TSBK $31 —
+1.84
$244.94M — $6.82K — $30.64 — $31 — $244.94M — 9.53 $3.25 —
Fidelity D & D Bancorp  FDBC $42.07 —
+4.78
$242.64M — $12.32K — $40.25 — $42.66 — $242.64M — 11.21 $3.75 —
Norwood Financial  NWFL $25.41 —
+0.04
$235.31M — $17.81K — $24.84 — $25.65 — $235.31M — 423.50 $0.06 —
Security National Financial  SNFCA $9.5 —
-3.06
$235.05M — $90K — $9.45 — $9.96 — $235.05M — 9.69 $0.98 —
Open Lending  LPRO $1.95 —
-6.7
$233.58M — $1.32M — $1.94 — $2.13 — $233.58M — 0 -$1.16 —
Sprott Focus Trust  FUND $7.4 —
0
$222.14M — $13.25K — $7.36 — $7.44 — $222.14M — 123.33 $0.06 —
Consumer Portfolio Services  CPSS $9.93 —
+3.01
$214.09M — $17.67K — $9.79 — $10.06 — $214.09M — 12.56 $0.79 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
Investar Holding  ISTR $18.83 —
+2.84
$185.38M — $25.68K — $18.28 — $19.06 — $185.38M — 8.59 $2.19 —
FinWise Bancorp  FINW $13.82 —
-2.33
$182.63M — $53.28K — $13.82 — $14.2 — $182.63M — 15.18 $0.91 —
SWK  SWKH $14.68 —
+3.31
$180.12M — $10.6K — $14.37 — $14.75 — $180.12M — 10.41 $1.41 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
OP Bancorp  OPBK $11.88 —
+1.19
$176.4M — $89.65K — $11.52 — $11.88 — $176.4M — 8.36 $1.42 —
OFS Credit Company  OCCI $5.93 —
-1.33
$153.98M — $429.22K — $5.88 — $5.99 — $153.98M — 42.35 $0.14 —
ArrowMark Financial  BANX $20.88 —
+1.41
$148.81M — $36.56K — $20.27 — $21 — $148.81M — 8.88 $2.35 —
Peoples Bancorp of North Carolina  PEBK $27.88 —
+0.14
$147.7M — $5.69K — $27.84 — $27.84 — $147.7M — 9.14 $3.05 —
Silvercrest Asset Management  SAMG $15.31 —
+3.03
$141.78M — $295.5K — $14.8 — $15.31 — $141.78M — 16.28 $0.94 —
Landmark Bancorp  LARK $24.04 —
-4.53
$139.03M — $64.08K — $23.43 — $25.58 — $139.03M — 9.28 $2.59 —
CB Financial Services  CBFV $27.5 —
+0.05
$138.14M — $30.49K — $27.11 — $27.76 — $138.14M — 14.39 $1.91 —
BCB Bancorp  BCBP $8.04 —
+2.55
$137.99M — $103.52K — $7.83 — $8.04 — $137.99M — 50.25 $0.16 —
Ohio Valley Banc  OVBC $28.65 —
-2.39
$134.97M — $16.74K — $28.47 — $29.09 — $134.97M — 10.69 $2.68 —
Citizens Community Bancorp  CZWI $12.95 —
-1.82
$129.36M — $82.89K — $12.83 — $13.29 — $129.36M — 10.19 $1.27 —
Eagle Bancorp Montana  EBMT $15.45 —
+0.91
$122.86M — $86.98K — $15.2 — $15.66 — $122.86M — 10.95 $1.41 —
Great Elm Capital  GECC $10.32 —
-1.71
$119.14M — $13.03K — $10.26 — $10.53 — $119.14M — 22.93 $0.45 —
Union Bankshares  UNB $25.65 —
-1
$116.42M — $28.36K — $25.09 — $26.35 — $116.42M — 13.22 $1.94 —
Calamos Global Total Return Fund  CGO $11.3 —
+0.53
$111.05M — $19.56K — $11.24 — $11.34 — $111.05M — 3.10 $3.64 —
Magyar Bancorp  MGYR $16.55 —
+1.53
$107.09M — $25.9K — $16 — $16.55 — $107.09M — 11.57 $1.43 —
First Guaranty Bancshares  FGBI $8.18 —
+1.36
$105.43M — $17.25K — $8.02 — $8.28 — $105.43M — 62.92 $0.13 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Patriot National Bancorp  PNBK $1.1 —
+3.77
$93.26M — $1.06M — $0.9499 — $1.12 — $93.26M — 0 -$10.16 —
Hennessy Advisors  HNNA $11.71 —
+2.27
$91.17M — $15.32K — $11.06 — $11.74 — $91.17M — 9.36 $1.25 —
B. Riley Financial  RILY $2.98 —
+1.71
$90.88M — $512.87K — $2.91 — $3.09 — $90.88M — 0 -$23.44 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
First Northwest Bancorp  FNWB $7.51 —
-0.27
$67.02M — $36.48K — $7.51 — $7.59 — $67.02M — 0 -$1.82 —
Summit State Bank  SSBI $9.8 —
+1.55
$66.41M — $2.96K — $9.5 — $9.89 — $66.41M — 0 -$0.46 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
AmeriServ Financial  ASRV $2.99 —
+1.7
$49.39M — $33.06K — $2.85 — $2.96 — $49.39M — 13.59 $0.22 —
Atlantic American  AAME $2.08 —
+8.07
$42.32M — $23.92K — $1.9 — $2.15 — $42.32M — 0 -$0.1 —
The Herzfeld Caribbean Basin Fund  CUBA $2.51 —
+1.52
$39.42M — $19.47K — $2.46 — $2.52 — $39.42M — 13.19 $0.19 —
180 Degree Capital  TURN $3.94 —
-0.76
$39.4M — $28.38K — $3.94 — $4 — $39.4M — 0 -$0.38 —
Huize Holding  HUIZ $2.16 —
+2.37
$21.79M — $2.4K — $2.12 — $2.2 — $21.79M — 0 -$0.28 —
Pintec Technology  PT $0.92 —
+2.13
$14.68M — $12.96K — $0.8399 — $0.93 — $14.68M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $1.81 —
+1.41
$0 — $2.5K — $1.81 — $1.95 — $0 — 0.30 $6 —
Armada Acquisition Corp. II  AACIU $10.16 —
+0.1
$0 — $8.92K — $10.16 — $10.16 — $0 — 0 $0 —
NewHold Inv  NHICU $10.5 —
0
$0 — $1 — $10.5 — $10.5 — $0 — 0 $0 —
Sizzle  SZZLU $10.24 —
+0.69
$0 — $620 — $10.17 — $10.17 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.45 —
+0.25
$0 — $10.81K — $20.43 — $20.45 — $0 — 0 $0 —
B. Riley Financial  RILYL $2.08 —
-8.81
$0 — $2.96K — $1.9 — $2.08 — $0 — 0.34 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください