$3.46T
時価総額合計
$101.44B
総出来高
BTC 60.94%   •   ETH 9.15%
占有率

取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGM (316)
金融 (316)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $105.16 —
+1.38
$14.64B — $1.17M — $102.21 — $105.68 — $14.64B — 17.67 $5.95 —
NMI  NMIH $39.67 —
+0.15
$3.1B — $261.51K — $38.98 — $39.79 — $3.1B — 8.56 $4.63 —
Calamos Strategic Total Return Fund  CSQ $17.41 —
+0.52
$2.79B — $142K — $17.23 — $17.49 — $2.79B — 3.24 $5.37 —
GCM Grosvenor  GCMG $12.56 —
+0.52
$2.35B — $346.15K — $12.23 — $12.56 — $2.35B — 89.67 $0.14 —
Trupanion  TRUP $49.45 —
+5.82
$2.12B — $420.2K — $46.52 — $49.67 — $2.12B — 0 -$0.1 —
Oxford Lane Capital  OXLC $4.44 —
-1.28
$2.08B — $6.61M — $4.39 — $4.51 — $2.08B — 14.80 $0.3 —
Veritex  VBTX $24.18 —
+0.81
$1.31B — $159.18K — $23.78 — $24.35 — $1.31B — 11.85 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.34 —
-0.16
$1.24B — $103.34K — $25.21 — $25.42 — $1.24B — 3.86 $6.55 —
QCR  QCRH $66.95 —
+0.65
$1.13B — $43.04K — $66.36 — $67.47 — $1.13B — 10.06 $6.65 —
Amalgamated Financial  AMAL $30.08 —
-0.13
$920.14M — $132.04K — $29.6 — $30.34 — $920.14M — 8.95 $3.36 —
First Mid Bancshares  FMBH $35.9 —
+2.02
$861.21M — $39.22K — $34.78 — $35.95 — $861.21M — 10.65 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.48 —
+0.62
$830.69M — $204.79K — $10.39 — $10.5 — $830.69M — 4.47 $2.34 —
NerdWallet  NRDS $10.75 —
+2.14
$800.64M — $280.67K — $10.42 — $10.75 — $800.64M — 29.04 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.13 —
+0.1
$788.84M — $145.12K — $10.1 — $10.16 — $788.84M — 4.62 $2.19 —
Northeast Bank  NBN $81.54 —
-0.29
$695.16M — $51.54K — $81.39 — $82.62 — $695.16M — 9.08 $8.98 —
Mid Penn Bancorp  MPB $26.71 —
+1.69
$613.24M — $33.39K — $26.2 — $26.8 — $613.24M — 9.27 $2.88 —
Southern Missouri Bancorp  SMBC $52.29 —
+0.54
$590.88M — $9.59K — $52.23 — $52.94 — $590.88M — 10.50 $4.98 —
Crescent Capital BDC  CCAP $14.92 —
-1.06
$552.96M — $321.13K — $14.78 — $15.12 — $552.96M — 11.13 $1.34 —
Calamos Dynamic Convertible and Income Fund  CCD $20.15 —
+0.3
$545.16M — $73.18K — $20.07 — $20.27 — $545.16M — 4.64 $4.34 —
Hingham Institution for Savings  HIFS $236.8 —
-2.48
$516.52M — $170.33K — $229.1 — $242.58 — $516.52M — 18.25 $12.97 —
Bitfarms  BITF $0.93 —
+1.27
$515.82M — $6.6M — $0.9 — $0.9399 — $515.82M — 0 -$0.18 —
Calamos Global Dynamic Income Fund  CHW $6.89 —
+1.17
$440.03M — $115.32K — $6.77 — $6.9 — $440.03M — 2.95 $2.33 —
Unity Bancorp  UNTY $43.69 —
+0.11
$438.26M — $25.19K — $43.06 — $43.97 — $438.26M — 10.25 $4.26 —
First Bank  FRBA $14.56 —
+1.46
$364.08M — $11.25K — $14.26 — $14.62 — $364.08M — 9.45 $1.54 —
USCB Financial  USCB $16.54 —
+1.94
$331.5M — $3.43K — $16.4 — $16.61 — $331.5M — 11.89 $1.39 —
Ponce Financial Group, Inc.  PDLB $13.38 —
+0.34
$320.8M — $10.38K — $13.25 — $13.49 — $320.8M — 22.29 $0.6 —
Sizzle  SZZL $9.96 —
+0.15
$311.26M — $44.77K — $9.94 — $9.96 — $311.26M — 0 $0 —
NewtekOne  NEWT $10.8 —
+1.03
$294.73M — $104.63K — $10.56 — $10.88 — $294.73M — 5.59 $1.93 —
Southern First Bancshares  SFST $35.74 —
+1.85
$291.96M — $7.86K — $35 — $36.02 — $291.96M — 15.88 $2.25 —
NewHold Inv  NHIC $10.05 —
+0.1
$277.51M — $200.56K — $10.04 — $10.05 — $277.51M — 0 $0 —
Bankwell Financial  BWFG $35.13 —
+1.24
$276.59M — $10.7K — $35.11 — $35.57 — $276.59M — 21.68 $1.62 —
CPI Card  PMTS $23.16 —
+3.81
$261.28M — $33.68K — $22.3 — $23.41 — $261.28M — 14.65 $1.58 —
Security National Financial  SNFCA $9.83 —
-0.2
$243.21M — $28.75K — $9.8 — $10.16 — $243.21M — 10.03 $0.98 —
Norwood Financial  NWFL $26.15 —
+0.89
$242.16M — $19.3K — $25.8 — $26.41 — $242.16M — 435.83 $0.06 —
Fidelity D & D Bancorp  FDBC $41.16 —
+3.55
$237.39M — $2.05K — $40.68 — $41.16 — $237.39M — 10.97 $3.75 —
Timberland Bancorp  TSBK $30.03 —
-1.28
$237.28M — $3.94K — $30.03 — $30.68 — $237.28M — 9.24 $3.25 —
Primis Financial  FRST $9.47 —
+1.88
$234M — $25.98K — $9.3 — $9.5 — $234M — 59.15 $0.16 —
Sprott Focus Trust  FUND $7.33 —
+1.52
$220.03M — $98.11K — $7.18 — $7.34 — $220.03M — 122.16 $0.06 —
Open Lending  LPRO $1.78 —
-1.66
$213.22M — $735.95K — $1.77 — $1.85 — $213.22M — 0 -$1.16 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $4.09K — $11.59 — $11.59 — $208.74M — 5.70 $2.03 —
Consumer Portfolio Services  CPSS $9.29 —
+0.87
$200.29M — $9.21K — $9.28 — $9.49 — $200.29M — 11.75 $0.79 —
FinWise Bancorp  FINW $14.2 —
-0.49
$187.65M — $16.09K — $14.13 — $14.56 — $187.65M — 15.60 $0.91 —
Investar Holding  ISTR $18.99 —
+1.77
$186.95M — $5.32K — $18.77 — $18.99 — $186.95M — 8.67 $2.19 —
OP Bancorp  OPBK $12.17 —
+1.88
$180.64M — $68.09K — $11.86 — $12.28 — $180.64M — 8.56 $1.42 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
SWK  SWKH $14.04 —
+0.54
$172.2M — $5.47K — $13.86 — $14.04 — $172.2M — 9.95 $1.41 —
Landmark Bancorp  LARK $29.63 —
+1.79
$171.35M — $12.23K — $28.85 — $29.88 — $171.35M — 11.44 $2.59 —
Ohio Valley Banc  OVBC $32.05 —
-0.28
$150.99M — $4.74K — $31.78 — $32.05 — $150.99M — 11.95 $2.68 —
Peoples Bancorp of North Carolina  PEBK $27.8 —
+1.15
$147.26M — $2.14K — $27.66 — $27.8 — $147.26M — 9.11 $3.05 —
CB Financial Services  CBFV $28.79 —
-0.4
$144.59M — $9.27K — $28.65 — $29.13 — $144.59M — 15.07 $1.91 —
Citizens Community Bancorp  CZWI $14.43 —
+0.07
$144.14M — $12.38K — $14.43 — $14.69 — $144.14M — 11.36 $1.27 —
ArrowMark Financial  BANX $20.05 —
+0.38
$142.89M — $22.9K — $19.91 — $20.05 — $142.89M — 8.53 $2.35 —
OFS Credit Company  OCCI $6.08 —
-0.98
$142.61M — $327.62K — $6.08 — $6.16 — $142.61M — 6.75 $0.9 —
BCB Bancorp  BCBP $8.07 —
+2.41
$138.5M — $40.63K — $7.86 — $8.07 — $138.5M — 50.43 $0.16 —
Silvercrest Asset Management  SAMG $14.84 —
+3.13
$137.43M — $79.94K — $14.47 — $15.01 — $137.43M — 15.78 $0.94 —
Eagle Bancorp Montana  EBMT $16.74 —
-0.12
$133.12M — $37.75K — $16.61 — $17 — $133.12M — 11.87 $1.41 —
Union Bankshares  UNB $28 —
-4.7
$127.08M — $5.81K — $28 — $28.45 — $127.08M — 14.43 $1.94 —
Great Elm Capital  GECC $10.57 —
-0.09
$122.02M — $7.45K — $10.52 — $10.65 — $122.02M — 23.48 $0.45 —
First Guaranty Bancshares  FGBI $8.66 —
+0.46
$111.61M — $10.59K — $8.55 — $8.72 — $111.61M — 66.61 $0.13 —
Calamos Global Total Return Fund  CGO $11.28 —
+0.7
$110.84M — $13.37K — $11.16 — $11.29 — $110.84M — 3.09 $3.64 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Patriot National Bancorp  PNBK $1.19 —
-17.13
$93.36M — $2.16M — $1.14 — $1.44 — $93.36M — 0 -$10.16 —
B. Riley Financial  RILY $2.95 —
-1.99
$89.97M — $886.29K — $2.92 — $3.09 — $89.97M — 0 -$23.44 —
Hennessy Advisors  HNNA $10.59 —
-2.36
$82.44M — $2.35K — $10.59 — $10.59 — $82.44M — 8.47 $1.25 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
First Northwest Bancorp  FNWB $8.29 —
-3.6
$73.98M — $19.52K — $8.21 — $8.68 — $73.98M — 0 -$1.82 —
Summit State Bank  SSBI $9.81 —
-1.9
$66.48M — $1.55K — $9.81 — $9.9 — $66.48M — 0 -$0.46 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
AmeriServ Financial  ASRV $2.96 —
+0.34
$48.9M — $26.43K — $2.94 — $3 — $48.9M — 13.45 $0.22 —
180 Degree Capital  TURN $4.02 —
+1.77
$40.2M — $23.27K — $4.01 — $4.05 — $40.2M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
+0.74
$37.93M — $37.09K — $2.4 — $2.43 — $37.93M — 12.69 $0.19 —
Atlantic American  AAME $1.71 —
-1.72
$34.88M — $3.26K — $1.69 — $1.73 — $34.88M — 0 -$0.1 —
Huize Holding  HUIZ $2.02 —
0
$20.35M — $791 — $2.02 — $2.02 — $20.35M — 0 $0 —
Pintec Technology  PT $0.91 —
-0.56
$14.43M — $2.99K — $0.91 — $0.91 — $14.43M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $2.02 —
-12.99
$0 — $18.03K — $2.01 — $2.48 — $0 — 0.33 $6 —
Armada Acquisition Corp. II  AACIU $10.06 —
0
$0 — $512.71K — $10.06 — $10.07 — $0 — 0 $0 —
NewHold Inv  NHICU $10.16 —
0
$0 — $1.1K — $10.16 — $10.16 — $0 — 0 $0 —
Sizzle  SZZLU $10.15 —
+0.2
$0 — $23.83K — $10.13 — $10.15 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.31 —
<0.01
$0 — $33K — $20.31 — $20.33 — $0 — 0 $0 —
B. Riley Financial  RILYL $1.99 —
-16.32
$0 — $9.21K — $1.88 — $2.75 — $0 — 0.33 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Magyar Bancorp  MGYR $16.02 —
+0.82
$103.66M — $30.82K — $15.81 — $16.12 — $103.66M — 11.20 $1.43 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください