国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (132)
- {{item.name}}
- 全取引所
- Thailand (132)
金融 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 47.93M 1.35M USD | THB 35.75 1.01 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.75 1.01 USD |
-1.38
|
THB 499.64B 14.06B USD | THB 48.52M 1.37M USD | THB 35.75 1.01 USD | THB 36.50 1.03 USD | THB 499.64B 14.06B USD | 10.21 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 208.00 5.85 USD |
-0.95
|
THB 492.82B 13.87B USD | THB 15.27M 429.67K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 492.82B 13.87B USD | 9.80 | THB 21.21 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 13.30M 374.21K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 142.50 4.01 USD |
-0.7
|
THB 479.81B 13.5B USD | THB 13.31M 374.61K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 479.81B 13.5B USD | 10.61 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 10.78M 303.42K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.26 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.92
|
THB 279.52B 7.86B USD | THB 1.90M 53.51K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 190.10M 5.35M USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 2.92M 82.07K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 9.16M 257.86K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.50 0.89 USD |
-2.33
|
THB 81.22B 2.29B USD | THB 10.28M 289.29K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.22B 2.29B USD | 10.03 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 93.75 2.64 USD |
0
|
THB 78.26B 2.2B USD | THB 10.49M 295.05K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.26B 2.2B USD | 11.30 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.00 1.8 USD |
-0.78
|
THB 67.11B 1.89B USD | THB 1.16M 32.76K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.11B 1.89B USD | 8.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-1.65
|
THB 63.07B 1.77B USD | THB 10.26M 288.76K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 63.07B 1.77B USD | 9.04 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 53.94B 1.52B USD | THB 13.81M 388.45K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 53.94B 1.52B USD | 10.10 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.70 0.53 USD |
-1.57
|
THB 53.94B 1.52B USD | THB 14.13M 397.72K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 53.94B 1.52B USD | 12.72 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 40.98B 1.15B USD | THB 2.35M 66.06K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
-2.68
|
THB 36.05B 1.01B USD | THB 12.69M 357.17K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 36.05B 1.01B USD | 6.84 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.88
|
THB 24.15B 679.5M USD | THB 3.95M 111.05K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 176.17K 4.96K USD | THB 94.75 2.67 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 20.85B 586.57M USD | THB 9.93M 279.45K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
-2.65
|
THB 16.06B 451.8M USD | THB 6.43M 181.06K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
-0.46
|
THB 12.96B 364.53M USD | THB 79.74K 2.24K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 5.22M 146.77K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 8.56B 240.98M USD | THB 1.49M 41.95K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 182.64K 5.14K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 818.93K 23.04K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 6.37B 179.29M USD | THB 1.18M 33.34K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.43M 124.61K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
+0.94
|
THB 4.39B 123.49M USD | THB 169.81K 4.78K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.58 0.07 USD |
-3.01
|
THB 3.48B 98M USD | THB 2.65M 74.52K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 3.43B 96.48M USD | THB 724.00K 20.37K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 2.51B 70.69M USD | THB 17.63K 495.92 USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 625.90K 17.61K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 2.33B 65.43M USD | THB 168.60K 4.74K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.33B 65.43M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 6.44M 181.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 188.70K 5.31K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
-1.6
|
THB 1.45B 40.67M USD | THB 869.75K 24.47K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 3.83M 107.66K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 906.95M 25.52M USD | THB 648.70K 18.25K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.44M 40.41K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 45.10K 1.27K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.42M 40K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 33.90K 953.85 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 146.02M 4.11M USD | THB 132.50K 3.73K USD | THB 0.73 0.02 USD | THB 0.90 0.03 USD | THB 146.02M 4.11M USD | 78.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.28M 36.09K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 95.15M 2.68M USD | THB 600.00 16.88 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 208.00 5.85 USD |
-0.95
|
THB 492.82B 13.87B USD | THB 12.02M 338.18K USD | THB 208.00 5.85 USD | THB 211.00 5.94 USD | THB 492.82B 13.87B USD | 9.81 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 10.81M 304.02K USD | THB 177.00 4.98 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.95
|
THB 279.52B 7.86B USD | THB 2.32M 65.24K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 185.56M 5.22M USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.00 3.29 USD |
+0.86
|
THB 93.68B 2.64B USD | THB 2.76M 77.67K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.68B 2.64B USD | 13.86 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 94.00 2.64 USD |
+0.27
|
THB 78.47B 2.21B USD | THB 10.17M 286.04K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.47B 2.21B USD | 15.01 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.00 1.8 USD |
-0.78
|
THB 67.11B 1.89B USD | THB 1.21M 33.96K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.11B 1.89B USD | 8.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 63.60B 1.79B USD | THB 9.16M 257.76K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 63.60B 1.79B USD | 9.11 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 40.98B 1.15B USD | THB 2.46M 69.1K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 36.55B 1.03B USD | THB 8.79M 247.27K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 36.55B 1.03B USD | 6.94 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 4.05M 114.03K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-0.26
|
THB 23.54B 662.38M USD | THB 124.50K 3.5K USD | THB 95.00 2.67 USD | THB 95.75 2.69 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
-1.5
|
THB 21.01B 591.12M USD | THB 4.42M 124.48K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.01B 591.12M USD | 7.73 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 16.20B 455.91M USD | THB 4.47M 125.67K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 16.20B 455.91M USD | 8.28 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 11.30K 317.95 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 11.30K 317.98 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.80 0.61 USD |
-0.46
|
THB 12.96B 364.53M USD | THB 79.60K 2.24K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 10.47B 294.46M USD | THB 2.16M 60.75K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 10.47B 294.46M USD | 5.59 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 5.10K 143.5 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 5.20K 146.2 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 8.56B 240.98M USD | THB 1.48M 41.53K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 181.80K 5.12K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.60 0.27 USD |
+3.21
|
THB 7.82B 220.17M USD | THB 25.50M 717.45K USD | THB 9.20 0.26 USD | THB 10.00 0.28 USD | THB 7.82B 220.17M USD | 30.96 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 7.75B 217.97M USD | THB 2.60K 73.16 USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 6.28 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 7.75B 217.97M USD | THB 2.60K 73.16 USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 10.61 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.18B 201.99M USD | THB 829.40K 23.34K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 800.00 22.51 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 206.60K 5.81K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
-0.66
|
THB 6.37B 179.29M USD | THB 1.27M 35.84K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.27M 120.22K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 167.80K 4.72K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 4.08B 114.84M USD | THB 43.60K 1.23K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 4.08B 114.84M USD | 15.21 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 4.08B 114.84M USD | THB 32.40K 911.65 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 4.08B 114.84M USD | 15.21 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.58 0.07 USD |
-3.01
|
THB 3.48B 98M USD | THB 2.65M 74.52K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 669.40K 18.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 224.10K 6.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 2.51B 70.69M USD | THB 17.10K 481.15 USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.56 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 204.90K 5.77K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.46B 69.34M USD | THB 305.80K 8.6K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.41B 67.77M USD | THB 88.60K 2.49K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 200.00 5.63 USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 200.00 5.63 USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.60B 44.94M USD | THB 5.96M 167.64K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 168.70K 4.75K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-2.38
|
THB 1.43B 40.34M USD | THB 973.70K 27.4K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.24B 34.95M USD | THB 4.80K 135.06 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.24B 34.95M USD | THB 4.80K 135.06 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}