国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 2.67M 75.14K USD | THB 129.50 3.64 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 9.12 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 2.67M 75.23K USD | THB 129.50 3.64 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 9.12 | THB 14.25 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
+1.11
|
THB 431.22B 12.13B USD | THB 3.49M 98.13K USD | THB 180.00 5.06 USD | THB 182.00 5.12 USD | THB 431.22B 12.13B USD | 9.05 | THB 20.11 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.75 0.78 USD |
+0.91
|
THB 415.88B 11.7B USD | THB 18.91M 532K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 415.88B 11.7B USD | 8.98 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.75 0.78 USD |
+0.91
|
THB 387.84B 10.91B USD | THB 18.91M 532.08K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 387.84B 10.91B USD | 8.98 | THB 3.09 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 155.50 4.38 USD |
+0.65
|
THB 296.83B 8.35B USD | THB 1.56M 43.93K USD | THB 154.50 4.35 USD | THB 156.50 4.4 USD | THB 296.83B 8.35B USD | 6.27 | THB 24.80 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.20 0.68 USD |
+0.41
|
THB 178.01B 5.01B USD | THB 17.71K 498.23 USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 178.01B 5.01B USD | 5.97 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.82 0.05 USD |
-0.55
|
THB 172.69B 4.86B USD | THB 65.50M 1.84M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 172.69B 4.86B USD | 8.66 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.50 3.05 USD |
+0.93
|
THB 86.87B 2.44B USD | THB 1.29M 36.32K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 86.87B 2.44B USD | 12.93 | THB 8.39 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
0
|
THB 84.27B 2.37B USD | THB 1.33M 37.53K USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 1.61M 45.24K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 1.56M 43.97K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.20 0.6 USD |
+0.47
|
THB 61.77B 1.74B USD | THB 2.62M 73.63K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 61.77B 1.74B USD | 14.42 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.10 0.59 USD |
0
|
THB 61.10B 1.72B USD | THB 2.83M 79.49K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.35 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 562.80K 15.84K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 563.08K 15.84K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.75 1.85 USD |
+1.15
|
THB 53.65B 1.51B USD | THB 1.06M 29.94K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 53.65B 1.51B USD | 10.50 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.25 0.82 USD |
+1.74
|
THB 48.60B 1.37B USD | THB 5.45M 153.38K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 48.60B 1.37B USD | 9.91 | THB 2.95 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
0
|
THB 43.20B 1.22B USD | THB 136.18K 3.83K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.10 0.51 USD |
0
|
THB 31.04B 873.41M USD | THB 464.10K 13.06K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 31.04B 873.41M USD | 6.39 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.10 0.51 USD |
0
|
THB 30.91B 869.64M USD | THB 464.12K 13.06K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.39 | THB 2.83 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.00 2.93 USD |
-0.48
|
THB 25.76B 724.91M USD | THB 114.13K 3.21K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.76B 724.91M USD | 8.44 | THB 12.31 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.95 0.2 USD |
0
|
THB 22.46B 632.04M USD | THB 4.33M 121.9K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 22.46B 632.04M USD | 9.92 | THB 0.70 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.78 0.02 USD |
-1.27
|
THB 16.52B 464.92M USD | THB 2.49M 70.03K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.52B 464.92M USD | 7.09 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.35 0.26 USD |
+0.54
|
THB 13.65B 384.03M USD | THB 3.95M 111.07K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 13.65B 384.03M USD | 9.73 | THB 0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.90 0.62 USD |
+0.92
|
THB 13.02B 366.21M USD | THB 188.71K 5.31K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.56 | THB 2.29 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 5.73M 161.19K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.00 0.42 USD |
-1.32
|
THB 8.85B 249.02M USD | THB 27.11K 762.83 USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 8.85B 249.02M USD | 20.54 | THB 0.73 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 302.01K 8.5K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 65.20K 1.83K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 7.50B 211.13M USD | 8.52 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 65.90K 1.85K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 7.50B 211.13M USD | 8.52 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.00 0.34 USD |
0
|
THB 7.13B 200.48M USD | THB 223.88K 6.3K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.13B 200.48M USD | 9.23 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.75 0.22 USD |
0
|
THB 5.45B 153.47M USD | THB 67.12K 1.89K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.49 0.01 USD |
+2.08
|
THB 5.24B 147.53M USD | THB 680.31K 19.14K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.24B 147.53M USD | 24.50 | THB 0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.22 0.09 USD |
0
|
THB 4.65B 130.76M USD | THB 1.95M 54.81K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 4.65B 130.76M USD | 9.75 | THB 0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
-0.91
|
THB 4.43B 124.64M USD | THB 51.62K 1.45K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.22 0.09 USD |
0
|
THB 4.35B 122.31M USD | THB 2.03M 57.17K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 9.75 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.11M 31.21K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.11M 31.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
0
|
THB 2.87B 80.64M USD | THB 1.73M 48.65K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 53.30K 1.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.59 0.04 USD |
+1.92
|
THB 1.86B 52.33M USD | THB 1.15M 32.34K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 1.86B 52.33M USD | 5.48 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.58 0.04 USD |
+1.28
|
THB 1.84B 51.82M USD | THB 1.15M 32.28K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 1.84B 51.82M USD | 5.44 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 38.40K 1.08K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
0
|
THB 1.04B 29.32M USD | THB 147.96K 4.16K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
+2.35
|
THB 813.45M 22.89M USD | THB 22.20K 624.65 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 813.45M 22.89M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-4
|
THB 600.98M 16.91M USD | THB 1.22K 34.44 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
+1.96
|
THB 519.14M 14.61M USD | THB 319.30K 8.98K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 519.14M 14.61M USD | 4.33 | THB 0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
0
|
THB 479.19M 13.48M USD | THB 2.30K 64.72 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 500.00 14.07 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+3.23
|
THB 283.48M 7.98M USD | THB 92.80K 2.61K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 7.00K 196.96 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 167.99M 4.73M USD | THB 241.60K 6.8K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 351.40K 9.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 182.00 5.12 USD |
+1.11
|
THB 436.27B 12.28B USD | THB 3.49M 98.1K USD | THB 180.00 5.06 USD | THB 182.00 5.12 USD | THB 436.27B 12.28B USD | 9.05 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 155.50 4.38 USD |
+0.65
|
THB 296.83B 8.35B USD | THB 1.54M 43.2K USD | THB 154.50 4.35 USD | THB 156.50 4.4 USD | THB 296.83B 8.35B USD | 6.27 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 292.61B 8.23B USD | THB 65.49M 1.84M USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 292.61B 8.23B USD | 16.10 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.20 0.68 USD |
+0.41
|
THB 178.01B 5.01B USD | THB 17.60K 495.22 USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 178.01B 5.01B USD | 5.97 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.50 3.05 USD |
+0.93
|
THB 87.27B 2.46B USD | THB 1.29M 36.24K USD | THB 107.50 3.02 USD | THB 109.00 3.07 USD | THB 87.27B 2.46B USD | 12.94 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
0
|
THB 84.27B 2.37B USD | THB 1.33M 37.53K USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.75 1.85 USD |
+1.15
|
THB 60.38B 1.7B USD | THB 1.06M 29.92K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 60.38B 1.7B USD | 10.50 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 29.25 0.82 USD |
+1.74
|
THB 48.60B 1.37B USD | THB 5.45M 153.44K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 48.60B 1.37B USD | 9.91 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 104.00 2.93 USD |
-0.48
|
THB 25.76B 724.91M USD | THB 114.00K 3.21K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.76B 724.91M USD | 7.98 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.95 0.2 USD |
0
|
THB 22.46B 632.04M USD | THB 4.33M 121.89K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 22.46B 632.04M USD | 8.27 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 17.18B 483.27M USD | THB 2.49M 70.03K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 17.18B 483.27M USD | 7.09 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.35 0.26 USD |
+0.54
|
THB 13.65B 384.03M USD | THB 3.95M 111.07K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 13.65B 384.03M USD | 6.97 | THB 1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 100.00 2.81 USD | THB 34.00 0.96 USD | THB 34.00 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 100.00 2.81 USD | THB 34.00 0.96 USD | THB 34.00 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.90 0.62 USD |
+0.92
|
THB 13.02B 366.21M USD | THB 188.70K 5.31K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.56 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.17 0.03 USD |
0
|
THB 11.84B 333.19M USD | THB 1.00K 28.14 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 11.84B 333.19M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 5.73M 161.18K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 8.85B 249.02M USD | THB 26.90K 756.89 USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 8.85B 249.02M USD | 20.54 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 304.00K 8.55K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.17 0.03 USD |
0
|
THB 7.39B 207.89M USD | THB 1.00K 28.17 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 7.39B 207.89M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 7.18B 202.16M USD | THB 220.20K 6.2K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.75 0.22 USD |
0
|
THB 5.45B 153.47M USD | THB 67.10K 1.89K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 5.24B 147.53M USD | THB 680.30K 19.14K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.24B 147.53M USD | 49.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 4.43B 124.64M USD | THB 51.60K 1.45K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.80 0.19 USD |
-1.45
|
THB 3.88B 109.22M USD | THB 9.78K 275.21 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 10.30 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.80 0.19 USD |
-1.45
|
THB 3.88B 109.22M USD | THB 9.70K 272.93 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 10.30 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.90 0.7 USD |
+1.22
|
THB 3.13B 88.01M USD | THB 200.00 5.63 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.90 0.7 USD |
+1.22
|
THB 3.13B 88.01M USD | THB 241.00 6.78 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
0
|
THB 2.87B 80.64M USD | THB 1.73M 48.65K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 32.80K 922.9 USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 32.80K 922.93 USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 53.30K 1.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 34.40K 967.92 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.33B 37.36M USD | THB 11.10K 312.32 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.36M USD | 12.32 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.22B 34.3M USD | THB 11.11K 312.61 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.22B 34.3M USD | 12.32 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 1.20K 33.76 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.04B 29.32M USD | THB 147.60K 4.15K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 1.21K 34.05 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
+2.35
|
THB 928.29M 26.12M USD | THB 22.20K 624.65 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 928.29M 26.12M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}