国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (132)
- {{item.name}}
- 全取引所
- Thailand (132)
金融 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 78.11M 2.2M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 78.12M 2.2M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 209.00 5.88 USD |
-0.48
|
THB 495.19B 13.93B USD | THB 19.86M 558.79K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 495.19B 13.93B USD | 9.85 | THB 21.21 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 17.54M 493.52K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 142.50 4.01 USD |
-0.7
|
THB 479.81B 13.5B USD | THB 16.66M 468.85K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 479.81B 13.5B USD | 10.61 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 177.00 4.98 USD |
-1.66
|
THB 337.87B 9.51B USD | THB 16.80M 472.62K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 337.87B 9.51B USD | 7.60 | THB 23.26 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.95
|
THB 279.52B 7.86B USD | THB 2.60M 73.19K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 215.70B 6.07B USD | THB 415.62M 11.69M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 215.70B 6.07B USD | 10.34 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.10M 115.3K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 14.08M 396.08K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.50 0.89 USD |
-2.31
|
THB 81.22B 2.29B USD | THB 14.10M 396.75K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.22B 2.29B USD | 10.03 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 94.25 2.65 USD |
+0.53
|
THB 78.68B 2.21B USD | THB 12.49M 351.31K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.68B 2.21B USD | 11.36 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.48M 41.73K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 13.81M 388.5K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 53.94B 1.52B USD | THB 17.85M 502.28K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.94B 1.52B USD | 12.72 | THB 1.47 0.04 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.60 0.52 USD |
-2.09
|
THB 53.65B 1.51B USD | THB 17.17M 483.07K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 53.65B 1.51B USD | 10.05 | THB 1.85 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.10 0.68 USD |
+1.26
|
THB 41.15B 1.16B USD | THB 2.90M 81.55K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 17.57M 494.45K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 4.24M 119.22K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 306.43K 8.62K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 20.85B 586.57M USD | THB 12.69M 357.03K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
-3.54
|
THB 15.91B 447.7M USD | THB 9.09M 255.89K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
-0.46
|
THB 12.96B 364.53M USD | THB 142.94K 4.02K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.25M 232.07K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 8.56B 240.98M USD | THB 2.45M 68.8K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 7.90B 222.38M USD | THB 322.28K 9.07K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 919.11K 25.86K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
-0.66
|
THB 6.37B 179.29M USD | THB 1.69M 47.53K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 10.27M 288.91K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 228.51K 6.43K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.56 0.07 USD |
-3.76
|
THB 3.46B 97.24M USD | THB 3.71M 104.31K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 3.43B 96.48M USD | THB 1.64M 46.27K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.27M 35.8K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 2.50B 70.34M USD | THB 51.43K 1.45K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.50B 70.34M USD | 9.85 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 169.60K 4.77K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.60B 44.94M USD | THB 8.51M 239.47K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 214.90K 6.05K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-2.38
|
THB 1.43B 40.34M USD | THB 1.45M 40.73K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.43 0.01 USD |
+4.88
|
THB 1.08B 30.3M USD | THB 15.30M 430.44K USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 1.08B 30.3M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 878.90M 24.73M USD | THB 1.33M 37.34K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.72M 48.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 85.90K 2.42K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.41M 39.72K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 101.10K 2.84K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 147.89M 4.16M USD | THB 188.61K 5.31K USD | THB 0.73 0.02 USD | THB 0.90 0.03 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.35M 37.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 900.00 25.32 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 207.00 5.82 USD |
-1.43
|
THB 490.45B 13.8B USD | THB 22.65M 637.36K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 490.45B 13.8B USD | 9.76 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 16.98M 477.84K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 2.64M 74.42K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 215.70B 6.07B USD | THB 415.57M 11.69M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 215.70B 6.07B USD | 21.06 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.70M 132.32K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 94.50 2.66 USD |
+0.8
|
THB 78.89B 2.22B USD | THB 12.34M 347.33K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.89B 2.22B USD | 15.09 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.55M 43.62K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 13.76M 387.22K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.10 0.68 USD |
+1.26
|
THB 41.15B 1.16B USD | THB 3.00M 84.28K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.15B 1.16B USD | 5.61 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 17.49M 492.06K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 4.97M 139.98K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.50 2.66 USD |
-1.05
|
THB 23.36B 657.17M USD | THB 277.70K 7.81K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.36B 657.17M USD | 7.25 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.40 0.18 USD |
-3.01
|
THB 20.69B 582.02M USD | THB 12.45M 350.31K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.69B 582.02M USD | 7.61 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 11.07M 311.37K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 15.47B 435.38M USD | THB 29.30K 824.42 USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 15.47B 435.38M USD | THB 29.33K 825.21 USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.80 0.61 USD |
-0.46
|
THB 12.96B 364.53M USD | THB 143.10K 4.03K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.58M 241.52K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 5.56 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 9.38B 263.96M USD | THB 5.30K 149.13 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 9.38B 263.96M USD | THB 5.40K 151.86 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.45M 68.91K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.70 0.3 USD |
+4
|
THB 8.05B 226.43M USD | THB 300.00 8.44 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 6.52 | THB 1.64 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 7.90B 222.38M USD | THB 321.20K 9.04K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 7.82B 220.08M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 7.82B 220.08M USD | 10.72 | THB 0.97 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.45 0.27 USD |
+1.61
|
THB 7.70B 216.73M USD | THB 33.76M 949.83K USD | THB 9.20 0.26 USD | THB 10.00 0.28 USD | THB 7.70B 216.73M USD | 30.48 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 7.18B 201.99M USD | THB 948.40K 26.69K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.18B 201.99M USD | 12.14 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.00M 56.25K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 10.21M 287.16K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 227.70K 6.41K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.56 0.07 USD |
-3.76
|
THB 3.46B 97.24M USD | THB 3.76M 105.67K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.46B 97.24M USD | 5.81 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.90 0.03 USD |
-1.11
|
THB 3.43B 96.48M USD | THB 1.63M 45.98K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.29M 36.39K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 2.50B 70.34M USD | THB 41.50K 1.17K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.50B 70.34M USD | 9.52 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 399.00K 11.23K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 397.30K 11.18K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 209.20K 5.89K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 62.10K 1.75K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 62.10K 1.75K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 1.61B 45.24M USD | THB 8.09M 227.53K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.61B 45.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.37 0.01 USD |
+2.86
|
THB 1.56B 43.88M USD | THB 228.30K 6.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 1.45B 40.67M USD | THB 1.50M 42.25K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.24B 34.95M USD | THB 4.90K 137.87 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.24B 34.95M USD | THB 4.80K 135.06 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}