国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.50 — |
-0.2
|
$383.50B — | $10.13K — | $19.42 — | $19.50 — | $383.50B — | 7.11 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.20 — |
+0.12
|
$377.47B — | $5.33K — | $15.65 — | $16.30 — | $377.47B — | 5.82 | $2.78 — | |
| China Construction Bank Corporation CICHY | $20.85 — |
+0.05
|
$278.93B — | $700.00 — | $20.73 — | $20.81 — | $278.93B — | 5.70 | $3.65 — | |
| China Construction Bank CICHF | $0.94 — |
-8.74
|
$249.54B — | $113.00 — | $1.05 — | $1.05 — | $249.54B — | 5.22 | $0.18 — | |
| HSBC HBCYF | $14.10 — |
+4.44
|
$242.63B — | $1.65K — | $14.00 — | $14.10 — | $242.63B — | 14.84 | $0.95 — | |
| Bank of China Limited BACHY | $14.65 — |
+0.14
|
$241.89B — | $1.44K — | $14.59 — | $14.65 — | $241.89B — | 5.57 | $2.63 — | |
| Bank of China BACHF | $0.56 — |
-8.2
|
$222.99B — | $1.00K — | $0.61 — | $0.61 — | $222.99B — | 5.09 | $0.11 — | |
| Commonwealth Bank of Australia CMWAY | $114.07 — |
-1.51
|
$190.71B — | $300.00 — | $114.06 — | $114.07 — | $190.71B — | 28.80 | $3.96 — | |
| Mitsubishi UFJ Financial MBFJF | $13.73 — |
-9.91
|
$164.95B — | $66.00 — | $16.97 — | $16.97 — | $164.95B — | 13.33 | $1.03 — | |
| China Life Insurance Company CILJF | $3.33 — |
+1.83
|
$160.66B — | $1.60K — | $3.28 — | $3.33 — | $160.66B — | 3.91 | $0.85 — | |
| Allianz SE ALIZY | $40.81 — |
+0.12
|
$157.34B — | $17.13K — | $40.47 — | $40.82 — | $157.34B — | 13.55 | $3.01 — | |
| Banco Santander BCDRF | $10.50 — |
+3.14
|
$155.22B — | $100.00 — | $10.25 — | $10.25 — | $155.22B — | 10.82 | $0.97 — | |
| China Merchants Bank Co., Ltd. CIHKY | $32.76 — |
-0.55
|
$154.98B — | $500.00 — | $32.70 — | $32.76 — | $154.98B — | 8.21 | $3.99 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.81 — |
-0.27
|
$144.25B — | $4.93K — | $14.71 — | $14.81 — | $144.25B — | 6.88 | $2.15 — | |
| DBS DBSDF | $42.45 — |
+1.46
|
$121.92B — | $3.00 — | $42.80 — | $42.80 — | $121.92B — | 14.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $169.26 — |
-0.21
|
$120.52B — | $10.91K — | $161.12 — | $175.00 — | $120.52B — | 13.98 | $12.10 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.72 — |
+2.47
|
$119.25B — | $200.00 — | $18.71 — | $18.80 — | $119.25B — | 10.30 | $2.01 — | |
| AIA Group Limited AAIGF | $11.00 — |
+7.32
|
$117.36B — | $13.00 — | $11.00 — | $11.00 — | $117.36B — | 19.64 | $0.56 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.99 — |
+0.83
|
$114.03B — | $7.14K — | $38.72 — | $39.08 — | $114.03B — | 10.56 | $3.69 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+2.83
|
$113.55B — | $2.00K — | $6.51 — | $6.51 — | $113.55B — | 10.70 | $0.61 — | |
| UniCredit S.p.A. UNCRY | $36.71 — |
0
|
$112.18B — | $30.83K — | $36.30 — | $36.71 — | $112.18B — | 9.63 | $3.81 — | |
| AIA AAGIY | $41.98 — |
+0.72
|
$109.84B — | $116.87K — | $41.53 — | $41.98 — | $109.84B — | 18.74 | $2.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.21 — |
-2.16
|
$103.52B — | $100.00 — | $26.50 — | $26.50 — | $103.52B — | 13.23 | $1.98 — | |
| National Australia Bank NABZY | $14.18 — |
+1.79
|
$86.77B — | $9.29K — | $13.99 — | $14.25 — | $86.77B — | 19.42 | $0.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.39 — |
-0.72
|
$80.51B — | $11.53K — | $12.33 — | $12.43 — | $80.51B — | 13.76 | $0.90 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55.00 — | $33.50 — | $33.50 — | $79.18B — | 13.96 | $2.28 — | |
| CaixaBank CAIXY | $3.56 — |
-0.56
|
$75.62B — | $15.08K — | $3.52 — | $3.56 — | $75.62B — | 11.48 | $0.31 — | |
| Barclays BCLYF | $5.38 — |
+3.46
|
$75.53B — | $9.05K — | $5.15 — | $5.15 — | $75.53B — | 10.15 | $0.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.98 — |
0
|
$73.26B — | $862.00 — | $37.75 — | $38.04 — | $73.26B — | 10.78 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
-5.12
|
$72.03B — | $48.00 — | $43.82 — | $43.82 — | $72.03B — | 10.74 | $3.52 — | |
| Lloyds Banking LLDTF | $1.20 — |
0
|
$70.81B — | $69.00 — | $1.20 — | $1.20 — | $70.81B — | 17.14 | $0.07 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.08 — |
-0.85
|
$69.77B — | $5.45K — | $54.75 — | $55.08 — | $69.77B — | 35.08 | $1.57 — | |
| NatWest Group plc RBSPF | $8.23 — |
+5.24
|
$66.33B — | $1.64K — | $7.75 — | $7.75 — | $66.33B — | 9.68 | $0.85 — | |
| PT Bank Central Asia Tbk PBCRY | $13.06 — |
+2.35
|
$64.38B — | $4.30K — | $12.86 — | $13.06 — | $64.38B — | 18.65 | $0.70 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.69 — |
+5.33
|
$62.33B — | $300.00 — | $27.32 — | $27.69 — | $62.33B — | 11.21 | $2.47 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.00 — |
-0.99
|
$57.36B — | $2.01K — | $18.92 — | $19.00 — | $57.36B — | 13.01 | $1.46 — | |
| Crédit Agricole S.A. CRARY | $9.04 — |
+0.33
|
$55.62B — | $22.61K — | $9.00 — | $9.04 — | $55.62B — | 6.55 | $1.38 — | |
| 3i Group plc TGOPY | $14.04 — |
-0.43
|
$55.34B — | $44.74K — | $13.86 — | $14.04 — | $55.34B — | 8.21 | $1.71 — | |
| Swiss Re AG SSREY | $45.82 — |
-0.33
|
$53.90B — | $37.00 — | $45.61 — | $45.82 — | $53.90B — | 14.63 | $3.13 — | |
| Macquarie Group Limited MQBKY | $132.04 — |
-5.68
|
$50.85B — | $119.00 — | $131.78 — | $135.00 — | $50.85B — | 18.38 | $7.18 — | |
| Standard Chartered SCBFF | $21.31 — |
+2.55
|
$49.37B — | $300.00 — | $20.50 — | $20.65 — | $49.37B — | 11.21 | $1.90 — | |
| Société Générale Société anonyme SCGLY | $12.78 — |
-1.31
|
$49.06B — | $2.51K — | $12.66 — | $12.78 — | $49.06B — | 9.90 | $1.29 — | |
| Standard Chartered PLC SCBFY | $42.75 — |
+0.09
|
$48.78B — | $27.26K — | $42.31 — | $42.75 — | $48.78B — | 11.27 | $3.79 — | |
| KBC Group NV KBCSY | $60.49 — |
-0.31
|
$47.98B — | $95.00 — | $60.10 — | $60.49 — | $47.98B — | 12.04 | $5.02 — | |
| Deutsche Börse AG DBOEY | $24.21 — |
-0.49
|
$44.69B — | $35.42K — | $24.16 — | $24.35 — | $44.69B — | 19.21 | $1.26 — | |
| National Bank of Canada NTIOF | $111.24 — |
+0.11
|
$43.78B — | $16.00 — | $111.24 — | $111.24 — | $43.78B — | 15.36 | $7.24 — | |
| United Overseas Bank Limited UOVEY | $51.86 — |
+0.27
|
$43.15B — | $4.83K — | $51.66 — | $51.86 — | $43.15B — | 9.63 | $5.38 — | |
| Commerzbank AG CRZBY | $36.90 — |
0
|
$41.60B — | $433.00 — | $36.90 — | $37.14 — | $41.60B — | 15.31 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+0.39
|
$40.09B — | $445.00 — | $51.04 — | $51.79 — | $40.09B — | 12.00 | $4.30 — | |
| Great-West Lifeco GWLIF | $43.06 — |
+2.28
|
$39.85B — | $100.00 — | $43.06 — | $43.06 — | $39.85B — | 15.10 | $2.85 — | |
| DNB Bank ASA DNBBY | $25.47 — |
-0.27
|
$37.37B — | $4.73K — | $25.40 — | $25.54 — | $37.37B — | 8.90 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.43 — |
-0.72
|
$36.54B — | $118.00 — | $19.27 — | $19.27 — | $36.54B — | 19.82 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.88 — |
-0.25
|
$36.20B — | $200.00 — | $11.88 — | $11.88 — | $36.20B — | 10.70 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-2.13
|
$36.00B — | $70.00K — | $0.23 — | $0.23 — | $36.00B — | 11.50 | $0.02 — | |
| Hannover Rück SE HVRRY | $47.77 — |
-1.04
|
$34.75B — | $154.00 — | $47.77 — | $47.77 — | $34.75B — | 12.09 | $3.95 — | |
| Swedbank AB (publ) SWDBY | $30.38 — |
-1.3
|
$34.15B — | $32.00 — | $30.38 — | $30.38 — | $34.15B — | 9.86 | $3.08 — | |
| Intact Financial Corporation IFCZF | $190.11 — |
-0.55
|
$33.99B — | $4.00 — | $190.86 — | $190.86 — | $33.99B — | 20.44 | $9.30 — | |
| MS&AD Insurance MSADF | $22.11 — |
+6.61
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.83 — |
+0.24
|
$31.31B — | $2.28K — | $20.72 — | $20.83 — | $31.31B — | 7.20 | $2.89 — | |
| Swiss Life Holding AG SZLMY | $54.12 — |
-0.88
|
$30.91B — | $1.83K — | $53.90 — | $54.60 — | $30.91B — | 20.97 | $2.58 — | |
| Power Corporation of Canada PWCDF | $47.56 — |
+0.61
|
$30.60B — | $146.00 — | $47.16 — | $47.56 — | $30.60B — | 15.69 | $3.03 — | |
| Sampo Oyj SAXPY | $22.82 — |
0
|
$30.53B — | $363.00 — | $22.78 — | $22.84 — | $30.53B — | 22.59 | $1.01 — | |
| Sompo Holdings, Inc. SMPNY | $15.06 — |
-0.07
|
$27.77B — | $2.95K — | $14.98 — | $15.06 — | $27.77B — | 18.59 | $0.81 — | |
| Aviva plc AVVIY | $18.15 — |
+0.11
|
$27.58B — | $749.00 — | $17.91 — | $18.25 — | $27.58B — | 31.29 | $0.58 — | |
| Bank Hapoalim B.M. BKHYY | $103.37 — |
-0.65
|
$27.23B — | $41.00 — | $103.37 — | $103.75 — | $27.23B — | 10.59 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.36 — |
+0.53
|
$26.78B — | $8.63K — | $11.25 — | $11.68 — | $26.78B — | 8.54 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716.00 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.53 — |
-0.76
|
$26.38B — | $5.43K — | $6.46 — | $6.53 — | $26.38B — | 9.74 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.10 — |
-0.35
|
$25.88B — | $6.76K — | $14.07 — | $14.13 — | $25.88B — | 9.40 | $1.50 — | |
| ABN AMRO Bank AAVMY | $30.75 — |
+0.13
|
$25.31B — | $232.00 — | $30.75 — | $31.02 — | $25.31B — | 10.31 | $2.98 — | |
| Banco do Brasil BDORY | $4.29 — |
+0.23
|
$24.49B — | $160.38K — | $4.26 — | $4.29 — | $24.49B — | 8.25 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.94 — |
-1.9
|
$24.19B — | $2.09K — | $14.83 — | $14.95 — | $24.19B — | 9.33 | $1.60 — | |
| AIB AIBGY | $19.00 — |
-1.45
|
$20.30B — | $3.10K — | $18.93 — | $19.12 — | $20.30B — | 9.22 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.55 — |
-1.07
|
$19.54B — | $1.02K — | $5.55 — | $5.55 — | $19.54B — | 10.88 | $0.51 — | |
| QBE Insurance Group Limited QBIEY | $12.88 — |
+0.47
|
$19.45B — | $12.07K — | $12.90 — | $12.92 — | $19.45B — | 9.68 | $1.33 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
-2.04
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Legal & General LGGNF | $3.23 — |
+3.86
|
$18.19B — | $3.00K — | $3.15 — | $3.15 — | $18.19B — | 53.83 | $0.06 — | |
| NN Group N.V. NNGRY | $34.49 — |
-0.89
|
$18.18B — | $710.00 — | $34.43 — | $34.65 — | $18.18B — | 12.77 | $2.70 — | |
| Legal & General Group Plc LGGNY | $15.94 — |
-0.56
|
$17.95B — | $9.62K — | $15.87 — | $15.97 — | $17.95B — | 54.96 | $0.29 — | |
| Bank of Ireland Group plc BKRIY | $17.00 — |
-0.93
|
$16.22B — | $9.46K — | $16.98 — | $17.00 — | $16.22B — | 12.40 | $1.37 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.05 — |
+1.11
|
$15.48B — | $475.00 — | $19.05 — | $19.05 — | $15.48B — | 10.07 | $1.89 — | |
| SBI SBHGF | $43.70 — |
-4.17
|
$14.98B — | $1.09K — | $43.70 — | $45.00 — | $14.98B — | 7.81 | $5.59 — | |
| Computershare CMSQF | $24.76 — |
+10.49
|
$14.95B — | $2.00 — | $23.80 — | $23.80 — | $14.95B — | 24.03 | $1.03 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.69B — | $1.22K — | $12.70 — | $13.42 — | $14.69B — | 15.05 | $0.89 — | |
| National Bank of Greece NBGRY | $15.51 — |
+5.94
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.07 | $1.40 — | |
| Julius Bär Gruppe AG JBAXY | $13.55 — |
+1.12
|
$13.95B — | $6.27K — | $13.44 — | $13.55 — | $13.95B — | 12.90 | $1.05 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.84 — |
-2.65
|
$13.88B — | $63.01K — | $1.81 — | $1.85 — | $13.88B — | 8.76 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.86B — | $377.00 — | $23.09 — | $23.09 — | $13.86B — | 9.27 | $2.49 — | |
| Bankinter BKNIY | $15.39 — |
+2.33
|
$13.83B — | $222.00 — | $15.38 — | $15.39 — | $13.83B — | 12.11 | $1.27 — | |
| Computershare Limited CMSQY | $23.16 — |
-2.57
|
$13.44B — | $274.00 — | $23.16 — | $23.16 — | $13.44B — | 22.48 | $1.03 — | |
| Admiral Group plc AMIGY | $42.84 — |
-0.46
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 12.00 | $3.57 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.23 — |
-0.69
|
$12.36B — | $10.70K — | $7.23 — | $7.31 — | $12.36B — | 14.46 | $0.50 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
-1.25
|
$12.27B — | $12.50K — | $6.31 — | $6.32 — | $12.27B — | 7.33 | $0.86 — | |
| BDO Unibank BDOUY | $22.20 — |
-1.2
|
$11.90B — | $1.10K — | $22.20 — | $22.20 — | $11.90B — | 8.25 | $2.69 — | |
| Raiffeisen Bank International AG RAIFY | $8.90 — |
+5.45
|
$11.74B — | $100.00 — | $8.90 — | $8.90 — | $11.74B — | 14.83 | $0.60 — | |
| Japan Exchange JPXGY | $11.31 — |
-2.16
|
$11.71B — | $13.88K — | $11.21 — | $11.45 — | $11.71B — | 28.27 | $0.40 — | |
| Daiwa Securities Group Inc. DSEEY | $8.06 — |
-1.71
|
$11.19B — | $1.17K — | $8.19 — | $8.19 — | $11.19B — | 11.51 | $0.70 — | |
| Sanlam SLLDY | $10.37 — |
-2.26
|
$10.82B — | $232.00 — | $10.37 — | $10.37 — | $10.82B — | 9.69 | $1.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.00 — |
+6.3
|
$10.69B — | $1.00 — | $13.18 — | $13.18 — | $10.69B — | 8.58 | $1.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||