国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (754)
金融 (754)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-3.82
|
$351.81B — | $2.44K — | $15.62 — | $16.32 — | $351.81B — | 5.57 | $2.80 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+6.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.65 — |
-0.16
|
$297.86B — | $2.45K — | $18.30 — | $18.65 — | $297.86B — | 6.75 | $2.76 — | ||
| China Construction Bank Corporation CICHY | $19.58 — |
-4.25
|
$261.63B — | $2.49K — | $19.58 — | $20.10 — | $261.63B — | 5.32 | $3.68 — | ||
| HSBC HBCYF | $14.25 — |
+0.99
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| Bank of China BACHF | $0.60 — |
-3.23
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of China Limited BACHY | $14.18 — |
-2.88
|
$230.79B — | $12.72K — | $14.14 — | $14.35 — | $230.79B — | 5.35 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.43 — |
-2
|
$192.02B — | $500.00 — | $3.43 — | $3.43 — | $192.02B — | 4.03 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.47 — |
+1.48
|
$187.23B — | $499.00 — | $16.47 — | $16.47 — | $187.23B — | 15.53 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.22 — |
+0.4
|
$170.90B — | $3.15K — | $102.22 — | $102.72 — | $170.90B — | 25.55 | $4.00 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.15 — |
-3.8
|
$167.21B — | $127.00 — | $33.15 — | $33.17 — | $167.21B — | 8.24 | $4.02 — | ||
| Allianz SE ALIZY | $43.00 — |
+0.7
|
$165.15B — | $6.64K — | $42.88 — | $43.06 — | $165.15B — | 13.65 | $3.15 — | ||
| Banco Santander BCDRF | $10.05 — |
-9.95
|
$154.45B — | $4.00K — | $10.05 — | $10.05 — | $154.45B — | 10.25 | $0.98 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.82 — |
+2.2
|
$153.34B — | $2.20K — | $15.77 — | $15.82 — | $153.34B — | 7.32 | $2.16 — | ||
| DBS DBSDF | $42.00 — |
0
|
$125.45B — | $200.00 — | $42.00 — | $42.00 — | $125.45B — | 13.95 | $3.01 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-5
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.38 | $2.03 — | ||
| DBS Group Holdings Ltd DBSDY | $166.33 — |
-0.25
|
$118.32B — | $2.73K — | $165.83 — | $166.67 — | $118.32B — | 13.79 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.55 — |
+0.15
|
$114.41B — | $300.00 — | $6.55 — | $6.55 — | $114.41B — | 11.10 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.76 — |
0
|
$114.00B — | $16.49K — | $37.67 — | $37.91 — | $114.00B — | 9.80 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.22 — |
-0.08
|
$113.72B — | $5.05K — | $39.06 — | $39.31 — | $113.72B — | 10.98 | $3.57 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-9.83
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.70 | $2.31 — | ||
| AIA Group Limited AAIGF | $9.80 — |
-10.91
|
$106.69B — | $100.00 — | $9.80 — | $9.80 — | $106.69B — | 17.50 | $0.56 — | ||
| AIA AAGIY | $40.07 — |
-0.47
|
$104.84B — | $7.55K — | $40.00 — | $40.07 — | $104.84B — | 17.88 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
-3.39
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.25 | $2.60 — | ||
| National Australia Bank NABZY | $13.39 — |
-0.45
|
$83.48B — | $5.93K — | $13.36 — | $13.44 — | $83.48B — | 18.34 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.39 — |
-0.08
|
$80.74B — | $19.85K — | $12.38 — | $12.47 — | $80.74B — | 11.16 | $1.11 — | ||
| CaixaBank CAIXY | $3.81 — |
+0.26
|
$80.27B — | $6.11K — | $3.77 — | $3.81 — | $80.27B — | 12.29 | $0.31 — | ||
| Barclays BCLYF | $5.78 — |
-0.86
|
$80.24B — | $300.00 — | $5.78 — | $5.78 — | $80.24B — | 10.70 | $0.54 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.80 — |
+0.31
|
$76.09B — | $6.34K — | $35.74 — | $35.94 — | $76.09B — | 10.11 | $3.54 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.20 — |
+0.38
|
$65.55B — | $600.00 — | $29.20 — | $29.22 — | $65.55B — | 11.67 | $2.50 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.85 — |
+2.27
|
$65.53B — | $1.10K — | $51.85 — | $51.85 — | $65.53B — | 33.23 | $1.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.82 — |
-0.92
|
$65.50B — | $7.00K — | $51.68 — | $52.01 — | $65.50B — | 33.00 | $1.57 — | ||
| NatWest Group plc RBSPF | $7.75 — |
-7.74
|
$62.43B — | $1.64K — | $7.75 — | $7.75 — | $62.43B — | 9.01 | $0.86 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.41 — |
-0.88
|
$61.26B — | $30.91K — | $12.40 — | $12.45 — | $61.26B — | 17.72 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.71 — |
+0.41
|
$59.32B — | $1.89K — | $19.68 — | $19.71 — | $59.32B — | 13.40 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.77 — |
+0.31
|
$59.11B — | $35.34K — | $9.75 — | $9.77 — | $59.11B — | 6.97 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.64 — |
+1.53
|
$55.78B — | $24.49K — | $14.55 — | $14.64 — | $55.78B — | 11.17 | $1.31 — | ||
| Standard Chartered PLC SCBFY | $44.40 — |
+1
|
$50.42B — | $22.19K — | $44.13 — | $44.44 — | $50.42B — | 11.71 | $3.79 — | ||
| Macquarie Group Limited MQBKY | $129.83 — |
+0.28
|
$49.99B — | $1.69K — | $129.83 — | $130.25 — | $49.99B — | 18.08 | $7.18 — | ||
| KBC Group NV KBCSY | $62.40 — |
+0.58
|
$49.49B — | $383.00 — | $62.17 — | $62.40 — | $49.49B — | 11.90 | $5.24 — | ||
| Standard Chartered SCBFF | $21.45 — |
-4.07
|
$48.71B — | $50.00 — | $21.45 — | $21.45 — | $48.71B — | 11.34 | $1.89 — | ||
| National Bank of Canada NTIOF | $123.14 — |
-0.37
|
$48.13B — | $300.00 — | $123.14 — | $123.61 — | $48.13B — | 17.07 | $7.21 — | ||
| Deutsche Börse AG DBOEY | $26.02 — |
+0.85
|
$47.69B — | $49.39K — | $25.91 — | $26.21 — | $47.69B — | 20.32 | $1.28 — | ||
| Swiss Re AG SSREY | $40.33 — |
+0.4
|
$47.44B — | $23.47K — | $40.30 — | $40.46 — | $47.44B — | 12.84 | $3.14 — | ||
| Commerzbank AG CRZBY | $40.21 — |
+1.08
|
$45.34B — | $902.00 — | $40.04 — | $40.21 — | $45.34B — | 16.68 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $52.85 — |
-0.51
|
$43.87B — | $6.32K — | $52.81 — | $52.93 — | $43.87B — | 9.78 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $55.90 — |
+0.16
|
$43.42B — | $100.00 — | $55.90 — | $55.90 — | $43.42B — | 12.88 | $4.34 — | ||
| Great-West Lifeco GWLIF | $45.77 — |
+0.42
|
$42.54B — | $160.00 — | $45.41 — | $45.77 — | $42.54B — | 14.81 | $3.09 — | ||
| 3i Group plc TGOPY | $10.56 — |
-1.31
|
$41.67B — | $24.02K — | $10.55 — | $10.65 — | $41.67B — | 4.88 | $2.16 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
+15
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| Fairfax Financial FRFHF | $1,754.50 — |
+4.5
|
$39.04B — | $607.00 — | $1,714.45 — | $1,760.00 — | $39.04B — | 8.49 | $206.52 — | ||
| DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.02B — | $1.95K — | $26.66 — | $26.69 — | $39.02B — | 9.32 | $2.86 — | ||
| Hang Seng Bank Limited HSNGY | $19.48 — |
0
|
$36.48B — | $300.00 — | $19.48 — | $19.54 — | $36.48B — | 19.87 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.33 — |
+0.28
|
$36.35B — | $200.00 — | $32.33 — | $32.33 — | $36.35B — | 10.42 | $3.10 — | ||
| Intact Financial Corporation IFCZF | $200.14 — |
+1.04
|
$35.69B — | $5.00 — | $200.14 — | $200.14 — | $35.69B — | 16.73 | $11.96 — | ||
| Hannover Rück SE HVRRY | $48.63 — |
-1.84
|
$35.19B — | $1.00K — | $48.63 — | $48.63 — | $35.19B — | 12.24 | $3.97 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.84 — |
+0.84
|
$33.93B — | $5.88K — | $22.30 — | $22.88 — | $33.93B — | 7.34 | $3.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.80 — |
-0.46
|
$32.93B — | $33.98K — | $10.77 — | $10.89 — | $32.93B — | 9.72 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $50.70 — |
-0.37
|
$32.30B — | $344.00 — | $50.55 — | $50.89 — | $32.30B — | 14.91 | $3.40 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-4.97
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 6.94 | $3.11 — | ||
| Swiss Life Holding AG SZLMY | $54.32 — |
-0.04
|
$30.99B — | $1.42K — | $54.28 — | $54.32 — | $30.99B — | 21.05 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.07 — |
-0.17
|
$30.75B — | $1.38K — | $23.04 — | $23.09 — | $30.75B — | 16.59 | $1.39 — | ||
| Bank Hapoalim B.M. BKHYY | $116.00 — |
+2.93
|
$30.55B — | $100.00 — | $116.00 — | $116.00 — | $30.55B — | 11.84 | $9.79 — | ||
| Sompo Holdings, Inc. SMPNY | $16.04 — |
-0.43
|
$29.21B — | $6.73K — | $16.00 — | $16.11 — | $29.21B — | 10.91 | $1.47 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.13
|
$28.83B — | $3.67K — | $15.71 — | $15.75 — | $28.83B — | 11.00 | $1.43 — | ||
| ABN AMRO Bank AAVMY | $34.39 — |
+1.15
|
$28.31B — | $539.00 — | $34.31 — | $34.39 — | $28.31B — | 11.57 | $2.97 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.90 — |
-0.29
|
$27.78B — | $500.00 — | $6.90 — | $6.90 — | $27.78B — | 10.29 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.77 — |
+0.43
|
$27.71B — | $5.84K — | $11.72 — | $11.82 — | $27.71B — | 8.91 | $1.32 — | ||
| Aviva plc AVVIY | $17.38 — |
-0.4
|
$26.41B — | $1.45K — | $17.34 — | $17.39 — | $26.41B — | 29.45 | $0.59 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
-4.04
|
$26.33B — | $258.00 — | $13.30 — | $13.30 — | $26.33B — | 9.92 | $1.34 — | ||
| Standard Bank Group Limited SGBLY | $15.87 — |
-2.88
|
$25.69B — | $232.00 — | $15.87 — | $15.93 — | $25.69B — | 9.73 | $1.63 — | ||
| Banco do Brasil BDORY | $4.04 — |
+0.75
|
$23.06B — | $150.38K — | $3.99 — | $4.08 — | $23.06B — | 9.61 | $0.42 — | ||
| AIB AIBGY | $20.49 — |
+0.2
|
$21.89B — | $3.70K — | $20.28 — | $20.52 — | $21.89B — | 9.85 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Resona RSNHF | $8.73 — |
-17.17
|
$19.82B — | $400.00 — | $8.73 — | $8.73 — | $19.82B — | 12.83 | $0.68 — | ||
| NN Group N.V. NNGRY | $36.64 — |
+0.83
|
$19.31B — | $266.00 — | $36.59 — | $36.66 — | $19.31B — | 13.42 | $2.73 — | ||
| QBE Insurance Group Limited QBIEY | $12.62 — |
+1.04
|
$19.06B — | $3.11K — | $12.61 — | $12.64 — | $19.06B — | 9.48 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $16.65 — |
+0.18
|
$18.75B — | $776.00 — | $16.65 — | $16.75 — | $18.75B — | 57.41 | $0.29 — | ||
| Legal & General LGGNF | $3.25 — |
-2.99
|
$18.30B — | $100.00 — | $3.25 — | $3.25 — | $18.30B — | 54.16 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $18.26 — |
-1.08
|
$17.42B — | $151.00 — | $18.26 — | $18.26 — | $17.42B — | 13.23 | $1.38 — | ||
| National Bank of Greece NBGRY | $17.03 — |
+4.67
|
$15.60B — | $1.00 — | $17.03 — | $17.03 — | $15.60B — | 12.61 | $1.35 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.10 — |
+2.41
|
$15.57B — | $40.00 — | $19.10 — | $19.10 — | $15.57B — | 10.05 | $1.90 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.08 — |
+1.46
|
$15.23B — | $100.00 — | $2.08 — | $2.08 — | $15.23B — | 9.45 | $0.22 — | ||
| Julius Bär Gruppe AG JBAXY | $14.39 — |
+0.21
|
$14.74B — | $1.02K — | $14.38 — | $14.42 — | $14.74B — | 13.70 | $1.05 — | ||
| Bankinter BKNIY | $16.25 — |
+0.37
|
$14.60B — | $186.00 — | $16.25 — | $16.25 — | $14.60B — | 12.59 | $1.29 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
-3.03
|
$14.51B — | $4.00 — | $24.00 — | $24.00 — | $14.51B — | 9.41 | $2.55 — | ||
| Raiffeisen Bank International AG RAIFY | $10.75 — |
+6.12
|
$14.32B — | $2.26K — | $10.07 — | $10.75 — | $14.32B — | 17.62 | $0.61 — | ||
| Computershare CMSQF | $24.60 — |
+7.05
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.95 — |
+3.25
|
$13.73B — | $16.60K — | $7.73 — | $7.95 — | $13.73B — | 15.28 | $0.52 — | ||
| Computershare Limited CMSQY | $22.96 — |
-0.3
|
$13.46B — | $3.85K — | $22.96 — | $23.02 — | $13.46B — | 22.29 | $1.03 — | ||
| BB Seguridade Participações BBSEY | $6.58 — |
+2.65
|
$12.77B — | $836.00 — | $6.58 — | $6.60 — | $12.77B — | 7.56 | $0.87 — | ||
| ageas SA/NV AGESY | $66.89 — |
+1.16
|
$12.76B — | $157.00 — | $66.51 — | $66.89 — | $12.76B — | 9.20 | $7.27 — | ||
| Admiral Group plc AMIGY | $42.21 — |
-0.19
|
$12.62B — | $4.22K — | $42.21 — | $42.37 — | $12.62B — | 11.62 | $3.63 — | ||
| Suncorp SNMCY | $11.25 — |
-0.62
|
$12.18B — | $300.00 — | $11.25 — | $11.25 — | $12.18B — | 12.50 | $0.90 — | ||
| Sanlam SLLDY | $11.30 — |
+1.53
|
$11.80B — | $227.00 — | $11.30 — | $11.30 — | $11.80B — | 10.27 | $1.10 — | ||
| Japan Exchange JPXGY | $10.86 — |
-2.86
|
$11.39B — | $24.51K — | $10.82 — | $10.88 — | $11.39B — | 27.84 | $0.39 — | ||
| iA Financial IAFNF | $119.83 — |
-0.04
|
$11.30B — | $200.00 — | $119.83 — | $120.19 — | $11.30B — | 14.38 | $8.33 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.13 — |
-3.33
|
$11.22B — | $20.00 — | $8.13 — | $8.13 — | $11.22B — | 11.61 | $0.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||