$3.36T
時価総額合計
$95.02B
総出来高
BTC 61.07%     ETH 9.19%
占有率

取引所:OTC Markets OTCPK セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.83
+0.68
$329.32B $21.02K $14.58 $14.84 $329.32B 5.51 $2.69
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$329.32B $300 $0.7299 $0.7299 $329.32B 5.61 $0.13
Agricultural Bank of China Limited  ACGBY $16.73
+2.17
$267.33B $23.95K $16.39 $16.73 $267.33B 6.43 $2.6
China Construction Bank Corporation  CICHY $18.54
+0.71
$233.24B $4.86K $18.35 $18.47 $233.24B 5.14 $3.58
China Construction Bank  CICHF $0.92
-2.05
$233.24B $4.77K $0.88 $0.92 $233.24B 5.12 $0.18
Bank of China  BACHF $0.6099
+2.01
$209.81B $3.74K $0.5999 $0.5999 $209.81B 5.98 $0.1
Bank of China Limited  BACHY $14.75
+0.99
$209.81B $4.33K $14.45 $14.65 $209.81B 5.61 $2.6
HSBC  HBCYF $11.61
-1.61
$208.37B $7.14K $11.61 $11.92 $208.37B 10.65 $1.09
Commonwealth Bank of Australia  CMWAY $118.27
+1.93
$197.75B $156.57K $117.55 $119.04 $197.75B 31.28 $3.78
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$158.01B $5.2K $13.12 $13.75 $158.01B 11.71 $1.12
China Merchants Bank Co., Ltd.  CIHKY $32.02
+1.55
$155.35B $30.5K $30.91 $32.02 $155.35B 8.18 $3.91
Allianz SE  ALIZY $40.21
+0.75
$155.03B $131.22K $39.99 $40.36 $155.03B 13.96 $2.88
China Life Insurance Company  CILJF $2.08
+2.46
$128.2B $17.3K $2.05 $2.11 $128.2B 3.71 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
+1.55
$123.78B $189.62K $11.69 $11.83 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$123.78B $32K $6 $6 $123.78B 6.74 $0.89
Banco Santander  BCDRF $8.05
0
$119.67B $1.08K $7.65 $8.05 $119.67B 8.75 $0.92
DBS  DBSDF $36.19
+6.25
$102.91B $4.78K $33.16 $36.19 $102.91B 11.86 $3.05
UniCredit S.p.A  UNCFF $66.03
+1.46
$102.22B $3.13K $65.01 $66.03 $102.22B 9.52 $6.93
UniCredit S.p.A.  UNCRY $32.37
-0.74
$101.46B $414.9K $32.05 $32.4 $101.46B 9.35 $3.46
Intesa Sanpaolo S.p.A.  ISNPY $33.4
-0.55
$99.58B $89.86K $33.2 $33.53 $99.58B 9.70 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.56
+0.15
$99.58B $900 $5.56 $5.61 $99.58B 9.75 $0.57
DBS Group Holdings Ltd  DBSDY $139.89
+0.35
$99.45B $19.97K $139.5 $142.15 $99.45B 11.46 $12.2
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.43
-0.14
$98.69B $369 $25.43 $26.31 $98.69B 11.99 $2.12
AIA  AAGIY $33.93
-0.76
$89.54B $131.12K $33.32 $33.98 $89.54B 13.68 $2.48
AIA Group Limited  AAIGF $8.48
+1.44
$89.52B $23.32K $8 $8.6 $89.52B 13.67 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.22
+1.46
$86.86B $157.71K $13.06 $13.22 $86.86B 16.32 $0.81
Tokio Marine  TKOMF $43.61
-1.93
$83.76B $300 $43.5 $43.61 $83.76B 11.44 $3.81
Tokio Marine Holdings, Inc.  TKOMY $43.06
-0.19
$83.65B $139.86K $43 $43.48 $83.65B 11.30 $3.81
London Stock Exchange Group plc  LNSTY $38.4
+0.37
$80.96B $145.37K $38.32 $38.58 $80.96B 89.30 $0.43
National Australia Bank  NABZY $12.58
+1.13
$76.86B $177.55K $12 $12.7 $76.86B 17.23 $0.73
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$73.04B $18.39K $0.8699 $0.8699 $73.04B 5.43 $0.16
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$69.3B $2 $26.08 $26.08 $69.3B 10.60 $2.46
PT Bank Central Asia Tbk  PBCRY $13.84
-0.5
$68.24B $25.67K $13.73 $14.11 $68.24B 19.77 $0.7
Hong Kong Exchanges and Clearing Limited  HKXCY $51.76
+2.54
$65.42B $193.14K $51 $51.88 $65.42B 36.45 $1.42
Hong Kong Exchanges and Clearing  HKXCF $49.92
-1.06
$64.92B $62.27K $49.92 $52.95 $64.92B 35.15 $1.42
Barclays  BCLYF $4.31
0
$63.41B $12.7K $4.31 $4.32 $63.41B 8.44 $0.51
Lloyds Banking  LLDTF $0.9699
+1.46
$62.59B $534 $0.9699 $0.9699 $62.59B 12.12 $0.08
CaixaBank  CAIXY $2.79
-0.36
$59.53B $158.68K $2.76 $2.79 $59.53B 8.71 $0.32
Deutsche Börse AG  DBOEY $32.12
+0.53
$59.18B $1.43M $32.04 $32.23 $59.18B 26.11 $1.23
NatWest Group plc  RBSPF $7.26
+6.48
$58.53B $16.75K $6.85 $7.28 $58.53B 9.42 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $25.08
+0.3
$56.64B $7.22K $25 $25.31 $56.64B 9.75 $2.57
Crédit Agricole S.A.  CRARY $9.14
+0.08
$55.91B $152.64K $9.05 $9.19 $55.91B 7.81 $1.17
3i Group plc  TGOPY $28.63
+2
$55.28B $117.73K $28.46 $28.76 $55.28B 8.11 $3.53
Assicurazioni Generali S.p.A.  ARZGY $18.13
+1.45
$54.79B $12.99K $18.02 $18.18 $54.79B 12.94 $1.4
Macquarie Group Limited  MQBKY $141.22
+1.2
$54.38B $9.86K $140.56 $141.67 $54.38B 19.66 $7.18
Swiss Re AG  SSREY $44.03
+0.76
$51.79B $9.98K $43.93 $44.24 $51.79B 16.36 $2.69
United Overseas Bank Limited  UOVEY $55.21
+0.38
$46.19B $42.36K $54.92 $55.62 $46.19B 10.01 $5.51
BOC Hong Kong (Holdings)  BHKLY $86.78
+0.82
$45.87B $2.56K $86.78 $88.39 $45.87B 9.41 $9.22
Société Générale Société anonyme  SCGLY $10.97
-0.81
$42.97B $924.77K $10.93 $11.05 $42.97B 8.63 $1.27
Intact Financial Corporation  IFCZF $227.22
+0.44
$40.52B $153 $226.22 $227.22 $40.52B 25.19 $9.02
DNB Bank ASA  DNBBY $27.14
+0.15
$40.24B $22.45K $27.01 $27.26 $40.24B 9.13 $2.97
KBC Group NV  KBCSY $49.13
-1.01
$39.67B $19.67K $49.11 $49.62 $39.67B 10.15 $4.84
Hannover Rück SE  HVRRY $53.88
+1.53
$38.99B $1.05K $53.45 $54.17 $38.99B 15.13 $3.56
National Bank of Canada  NTIOF $97.9
-0.26
$38.34B $723 $97.82 $98.13 $38.34B 12.83 $7.63
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.46
-2.66
$37.6B $121.93K $12.31 $13.06 $37.6B 10.55 $1.18
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
-18.44
$37.6B $3.19K $0.23 $0.23 $37.6B 11.50 $0.02
Fairfax Financial  FRFHF $1,685.02
+0.3
$37.59B $15.6K $1,674.84 $1,699.95 $37.59B 9.77 $172.38
MS&AD Insurance  MSADF $24.78
+5.22
$37.45B $407 $24.78 $24.78 $37.45B 7.91 $3.13
MS&AD Insurance Group Holdings, Inc.  MSADY $24.29
+0.37
$36.82B $38.79K $24.2 $24.33 $36.82B 7.76 $3.13
Standard Chartered  SCBFF $15.72
+4.3
$36.61B $3K $14.95 $15.72 $36.61B 10.69 $1.47
Standard Chartered PLC  SCBFY $31.12
+0.65
$36.24B $46.12K $30.8 $31.14 $36.24B 10.54 $2.95
Great-West Lifeco  GWLIF $37.4
-1.01
$34.82B $1.08K $37.33 $37.94 $34.82B 12.46 $3
Commerzbank AG  CRZBY $30.74
+0.23
$34.74B $111.43K $30.74 $30.95 $34.74B 12.24 $2.51
Commerzbank AG  CRZBF $30.13
-3.61
$34.74B $50.37K $30.13 $30.13 $34.74B 12.00 $2.51
Danske Bank A/S  DNKEY $19.71
+0.61
$32.57B $23.07K $19.6 $19.93 $32.57B 9.12 $2.16
Erste Group Bank AG  EBKDY $40.58
+1.22
$31.5B $46.19K $40.17 $40.67 $31.5B 9.92 $4.09
Swedbank AB (publ)  SWDBY $26.7
-1.42
$30.01B $10.92K $26.69 $27.01 $30.01B 8.29 $3.22
Dai-ichi Life Holdings, Inc.  DLICY $15.78
+0.68
$29.18B $9.27K $15.28 $15.85 $29.18B 9.62 $1.64
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$28.93B $15.68K $0.3099 $0.3099 $28.93B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.29
-0.61
$28.69B $37.85K $12.22 $12.29 $28.69B 8.30 $1.48
Sampo Oyj  SAXPY $21.31
+0.36
$28.69B $19.59K $21.31 $21.7 $28.69B 22.19 $0.96
Sampo Oyj  SAXPF $10.55
-2.85
$28.69B $724 $10.55 $10.55 $28.69B 21.97 $0.48
Sompo Holdings, Inc.  SMPNY $15.1
-0.2
$28.15B $42.24K $15.02 $15.12 $28.15B 9.93 $1.52
Hang Seng Bank Limited  HSNGY $14.41
+1.01
$27.12B $2.01K $14.34 $14.54 $27.12B 12.10 $1.19
Svenska Handelsbanken AB (publ)  SVNLY $6.66
+0.45
$26.7B $73.05K $6.63 $6.68 $26.7B 9.24 $0.72
Power Corporation of Canada  PWCDF $38.13
+1.06
$24.32B $15.76K $37.49 $38.13 $24.32B 12.54 $3.04
QBE Insurance Group Limited  QBIEY $15.57
+2.33
$23.51B $24.33K $15.48 $15.58 $23.51B 13.19 $1.18
Banco do Brasil  BDORY $4.04
-3.58
$23.11B $493.63K $4.04 $4.15 $23.11B 6.02 $0.67
Aviva plc  AVVIY $16.67
-1.07
$22.23B $26.57K $16.67 $16.77 $22.23B 26.46 $0.63
ABN AMRO Bank  AAVMY $25.98
-0.78
$22.01B $6.69K $25.92 $26.11 $22.01B 8.57 $3.03
Bank Hapoalim B.M.  BKHYY $82.44
-1.39
$21.75B $2.93K $82 $82.44 $21.75B 9.54 $8.64
Standard Bank Group Limited  SGBLY $13.14
+0.77
$21.55B $14.44K $13.01 $13.2 $21.55B 8.93 $1.47
Legal & General  LGGNF $3.57
+4.77
$20.44B $3.78K $3.42 $3.65 $20.44B 89.29 $0.04
Legal & General Group Plc  LGGNY $17.19
+0.12
$19.67B $52.76K $17.16 $17.27 $19.67B 90.47 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5
+0.82
$19.55B $70.55K $5.44 $5.52 $19.55B 11.00 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22
-2.52
$18.91B $7.17K $22.12 $22.31 $18.91B 12.14 $1.83
AIB  AIBRF $7.71
-5.69
$17.31B $8.94K $7.71 $8.02 $17.31B 7.26 $1.06
AIB  AIBGY $15.59
-3.32
$17.31B $71.28K $15.54 $15.96 $17.31B 7.35 $2.12
NN Group N.V.  NNGRY $32.24
+0.69
$17.27B $10.7K $32.22 $32.42 $17.27B 10.13 $3.18
Banco de Sabadell  BNDSF $3.16
-1.33
$16.57B $2.35K $3.16 $3.16 $16.57B 7.70 $0.41
Computershare Limited  CMSQY $27.01
+2.82
$15.82B $7.35K $26.65 $27.25 $15.82B 29.04 $0.93
BDO Unibank  BDOUY $28.45
-1.55
$15.16B $1.99K $28.29 $29.1 $15.16B 10.12 $2.81
Bank of Ireland Group plc  BKRIY $13.63
-2.25
$13.66B $77.03K $13.53 $13.74 $13.66B 8.41 $1.62
Bank of Ireland  BKRIF $13.77
+0.03
$13.66B $4.84K $13.71 $13.77 $13.66B 8.50 $1.62
Admiral Group plc  AMIGY $45.69
-0.24
$13.66B $5.59K $45.3 $45.69 $13.66B 15.54 $2.94
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.61
+1.87
$13.21B $15.39K $7.34 $7.61 $13.21B 16.54 $0.46
Julius Bär Gruppe AG  JBAXY $12.76
-0.66
$13.07B $683.87K $12.7 $12.82 $13.07B 10.45 $1.22
BB Seguridade Participações  BBSEY $6.65
+1.22
$12.91B $74.77K $6.43 $6.65 $12.91B 8.52 $0.78
T&D  TDHOY $11.96
+0.59
$12.19B $1.05K $11.89 $11.96 $12.19B 14.07 $0.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください