$3.42T
時価総額合計
$97.72B
総出来高
BTC 62.59%   •   ETH 8.61%
占有率

取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (871)
金融 (871)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$358.03B — $14.41K — $0.8 — $0.8 — $358.03B — 6.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $16.33 —
+2.19
$357.71B — $1.7K — $16.28 — $16.42 — $357.71B — 6.04 $2.7 —
Agricultural Bank of China Limited  ACGBY $18.2 —
+1.28
$287.44B — $10 — $18.42 — $18.42 — $287.44B — 6.97 $2.61 —
China Construction Bank Corporation  CICHY $20.5 —
+3.07
$258.19B — $6.94K — $19.85 — $20.58 — $258.19B — 5.71 $3.59 —
China Construction Bank  CICHF $1.03 —
+0.98
$252.78B — $1.26K — $1.03 — $1.03 — $252.78B — 5.72 $0.18 —
Bank of China Limited  BACHY $15.07 —
+2.38
$242.11B — $14.89K — $15.02 — $15.08 — $242.11B — 5.77 $2.61 —
Bank of China  BACHF $0.5799 —
+1.75
$237.78B — $2K — $0.5999 — $0.6099 — $237.78B — 5.79 $0.1 —
HSBC  HBCYF $12.11 —
+4.58
$211.54B — $2K — $12.11 — $12.12 — $211.54B — 11.11 $1.09 —
Commonwealth Bank of Australia  CMWAY $124.28 —
+3.95
$207.8B — $8.11K — $123.63 — $124.28 — $207.8B — 33.05 $3.76 —
China Merchants Bank Co., Ltd.  CIHKY $35.48 —
+3.08
$167.97B — $1.73K — $35.24 — $35.65 — $167.97B — 9.05 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.4 —
-3.15
$153.81B — $158 — $13.4 — $13.4 — $153.81B — 12.29 $1.09 —
Allianz SE  ALIZY $39.5 —
+1.1
$152.29B — $33.45K — $39.32 — $39.58 — $152.29B — 13.66 $2.89 —
China Life Insurance Company  CILJF $2.52 —
+8.15
$144.21B — $300 — $2.5 — $2.5 — $144.21B — 4.42 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.07 —
+7.04
$134.26B — $16.69K — $13.06 — $13.12 — $134.26B — 7.34 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$132.52B — $269 — $5.85 — $5.85 — $132.52B — 6.70 $0.89 —
Banco Santander  BCDRF $8.1 —
+3.18
$121.93B — $600 — $8.3 — $8.3 — $121.93B — 8.70 $0.93 —
UniCredit S.p.A  UNCFF $67.55 —
+4.79
$104.57B — $1K — $63.36 — $63.36 — $104.57B — 9.70 $6.96 —
UniCredit S.p.A.  UNCRY $32.87 —
+2.3
$101.77B — $50.28K — $32.59 — $32.87 — $101.77B — 9.44 $3.48 —
DBS  DBSDF $35.13 —
+3.51
$99.9B — $100 — $34 — $34 — $99.9B — 11.55 $3.04 —
Intesa Sanpaolo S.p.A.  ISNPY $33.84 —
+1.17
$99.57B — $65.44K — $33.49 — $33.96 — $99.57B — 9.78 $3.46 —
DBS Group Holdings Ltd  DBSDY $139.55 —
+2.32
$99.21B — $4.16K — $138.88 — $139.66 — $99.21B — 11.47 $12.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+4.49
$98.68B — $400 — $5.57 — $5.57 — $98.68B — 9.63 $0.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25 —
+2.92
$96.79B — $917 — $24.23 — $24.23 — $96.79B — 12.13 $2.06 —
AIA  AAGIY $36.41 —
+4
$95.75B — $32.16K — $36.01 — $36.5 — $95.75B — 14.68 $2.48 —
AIA Group Limited  AAIGF $8.94 —
+3.83
$94.94B — $2.1K — $9.05 — $9.05 — $94.94B — 14.41 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.65B — $700 — $0.7099 — $0.7099 — $94.65B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.5 —
+5.01
$89.23B — $2K — $10 — $10 — $89.23B — 7.59 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.84 —
+0.71
$84.36B — $26.53K — $12.74 — $12.86 — $84.36B — 15.85 $0.81 —
National Australia Bank  NABZY $13.02 —
+2.84
$79.55B — $4.04K — $12.94 — $13.02 — $79.55B — 18.08 $0.72 —
London Stock Exchange Group plc  LNSTY $37.11 —
+1.26
$78.13B — $141.31K — $36.07 — $37.11 — $78.13B — 86.30 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.34 —
+0.7
$77.4B — $3.64K — $40.15 — $40.36 — $77.4B — 10.87 $3.71 —
Tokio Marine  TKOMF $38.17 —
-7.94
$76.97B — $300 — $43.5 — $43.61 — $76.97B — 10.28 $3.71 —
Hong Kong Exchanges and Clearing  HKXCF $54.9 —
+6.91
$69.38B — $1.03K — $53.1 — $53.1 — $69.38B — 38.66 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$68.88B — $32 — $26.9 — $26.9 — $68.88B — 11.36 $2.39 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.36 —
+4.63
$67.44B — $43.16K — $53.27 — $53.77 — $67.44B — 37.57 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.19 —
+0.69
$65.04B — $5.17K — $13.12 — $13.2 — $65.04B — 19.11 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.84B — $2K — $0.5899 — $0.5899 — $63.84B — 17.00 $0.03 —
Barclays  BCLYF $4.46 —
+5.94
$63.19B — $15K — $4.53 — $4.53 — $63.19B — 8.91 $0.5 —
Lloyds Banking  LLDTF $1 —
-9.09
$60.29B — $1.1K — $1 — $1 — $60.29B — 12.50 $0.08 —
CaixaBank  CAIXY $2.8 —
+0.07
$60B — $41.58K — $2.77 — $2.8 — $60B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.21 —
+5.3
$58.92B — $1.47K — $24.52 — $24.84 — $58.92B — 10.23 $2.56 —
Deutsche Börse AG  DBOEY $31.74 —
+0.54
$58.33B — $27.23K — $31.38 — $31.75 — $58.33B — 25.59 $1.24 —
NatWest Group plc  RBSPF $6.95 —
+3.12
$56.07B — $1.3K — $7 — $7 — $56.07B — 9.02 $0.77 —
Crédit Agricole S.A.  CRARY $9.12 —
-0.76
$55.18B — $10.02K — $9.1 — $9.12 — $55.18B — 7.79 $1.17 —
Macquarie Group Limited  MQBKY $140.3 —
+2.94
$54.03B — $464 — $140.27 — $140.5 — $54.03B — 19.54 $7.18 —
3i Group plc  TGOPY $27.36 —
-1.08
$52.83B — $45.92K — $27.29 — $27.5 — $52.83B — 7.81 $3.5 —
Assicurazioni Generali S.p.A.  ARZGY $17.42 —
-0.06
$52.64B — $384 — $17.38 — $17.42 — $52.64B — 12.44 $1.4 —
Swiss Re AG  SSREY $42.61 —
+1.28
$50.12B — $123 — $42.44 — $42.63 — $50.12B — 15.84 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $93.13 —
+0.92
$49.23B — $254 — $93 — $93.15 — $49.23B — 10.10 $9.22 —
United Overseas Bank Limited  UOVEY $55.67 —
+2.5
$46.52B — $412 — $55.6 — $55.76 — $46.52B — 10.12 $5.5 —
Société Générale Société anonyme  SCGLY $11.15 —
+1
$43.29B — $15.34K — $11.06 — $11.16 — $43.29B — 8.77 $1.27 —
Intact Financial Corporation  IFCZF $228.58 —
+1.23
$40.77B — $7 — $228.48 — $228.89 — $40.77B — 25.36 $9.01 —
DNB Bank ASA  DNBBY $26.98 —
+1.2
$40.06B — $1.25K — $26.88 — $27.12 — $40.06B — 9.11 $2.96 —
Fairfax Financial  FRFHF $1,781.53 —
-1.43
$39.89B — $1.32K — $1,780.09 — $1,832 — $39.89B — 10.33 $172.46 —
KBC Group NV  KBCSY $49.96 —
+1.88
$39.62B — $3.99K — $49.52 — $50 — $39.62B — 10.25 $4.87 —
National Bank of Canada  NTIOF $100.11 —
+0.13
$39.19B — $144 — $97.82 — $100.11 — $39.19B — 13.15 $7.61 —
Commerzbank AG  CRZBF $33.55 —
+2.35
$37.83B — $100 — $33 — $33 — $37.83B — 13.31 $2.52 —
Standard Chartered PLC  SCBFY $32.54 —
+3.14
$37.72B — $11.01K — $32.26 — $32.62 — $37.72B — 11.03 $2.95 —
Standard Chartered  SCBFF $16.2 —
+3.05
$37.55B — $3.5K — $16.1 — $16.2 — $37.55B — 11.02 $1.47 —
Hannover Rück SE  HVRRY $51.46 —
+0.68
$37.24B — $1 — $51.46 — $51.46 — $37.24B — 14.37 $3.58 —
Commerzbank AG  CRZBY $31.63 —
-3.48
$35.66B — $1.32K — $31.03 — $31.75 — $35.66B — 12.55 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
-4.17
$34.65B — $10K — $0.27 — $0.27 — $34.65B — 11.50 $0.02 —
Great-West Lifeco  GWLIF $36.91 —
0
$34.62B — $11 — $37.23 — $37.23 — $34.62B — 12.34 $2.99 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.38 —
-0.52
$34.29B — $24.88K — $11.34 — $11.44 — $34.29B — 9.72 $1.17 —
Danske Bank A/S  DNKEY $20.17 —
+2.86
$33.3B — $554 — $20.09 — $20.17 — $33.3B — 9.29 $2.17 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.84 —
+1.35
$33.01B — $2.99K — $21.78 — $21.84 — $33.01B — 7.18 $3.04 —
MS&AD Insurance  MSADF $21.12 —
-5.33
$32.77B — $1.1K — $23.51 — $24 — $32.77B — 6.92 $3.05 —
Erste Group Bank AG  EBKDY $41.99 —
+3.5
$32.59B — $12.05K — $41.4 — $42.05 — $32.59B — 10.21 $4.11 —
Swedbank AB (publ)  SWDBY $26.11 —
+2.19
$29.35B — $1.09K — $26.05 — $26.11 — $29.35B — 8.26 $3.16 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Sampo Oyj  SAXPY $21.08 —
-0.09
$28.45B — $11.32K — $21 — $21.12 — $28.45B — 21.73 $0.97 —
Hang Seng Bank Limited  HSNGY $15.01 —
+3.3
$28.27B — $1.55K — $15.01 — $15.3 — $28.27B — 12.61 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.91 —
-2.85
$27.79B — $1.56K — $11.87 — $11.97 — $27.79B — 8.10 $1.47 —
Dai-ichi Life Holdings, Inc.  DLICY $14.59 —
-1.75
$26.93B — $545 — $14.56 — $14.59 — $26.93B — 9.11 $1.6 —
Sompo Holdings, Inc.  SMPNY $14.46 —
-1.9
$26.87B — $2.02K — $14.4 — $14.47 — $26.87B — 9.70 $1.49 —
Svenska Handelsbanken AB (publ)  SVNLY $6.55 —
-0.15
$26.19B — $3.43K — $6.55 — $6.55 — $26.19B — 9.22 $0.71 —
Power Corporation of Canada  PWCDF $39.35 —
+0.49
$25.05B — $2.61K — $39.02 — $39.35 — $25.05B — 12.98 $3.03 —
Bank Hapoalim B.M.  BKHYY $93 —
+2.31
$24.5B — $169 — $90.62 — $96 — $24.5B — 10.68 $8.7 —
QBE Insurance Group Limited  QBIEY $15.24 —
-0.26
$23.01B — $423 — $15.23 — $15.24 — $23.01B — 12.91 $1.18 —
Aviva plc  AVVIY $17.25 —
+1.65
$22.95B — $1.03K — $17.08 — $17.25 — $22.95B — 27.38 $0.63 —
Banco do Brasil  BDORY $3.91 —
+0.77
$22.32B — $583.31K — $3.88 — $3.95 — $22.32B — 5.66 $0.69 —
ABN AMRO Bank  AAVMY $26.71 —
+0.79
$22.25B — $1.18K — $26.51 — $26.71 — $22.25B — 8.78 $3.04 —
Standard Bank Group Limited  SGBLY $12.88 —
-2.94
$21.13B — $211 — $12.88 — $13.1 — $21.13B — 8.88 $1.45 —
Legal & General  LGGNF $3.5 —
-3.31
$19.94B — $150 — $3.5 — $3.5 — $19.94B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.18 —
+0.94
$19.58B — $1.09K — $17.14 — $17.23 — $19.58B — 90.42 $0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.09 —
-0.69
$18.98B — $35 — $22.92 — $23.09 — $18.98B — 12.54 $1.84 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-1.31
$18.7B — $11.51K — $5.03 — $5.03 — $18.7B — 10.77 $0.49 —
NN Group N.V.  NNGRY $32.46 —
+1.28
$17.36B — $434 — $32.35 — $32.46 — $17.36B — 10.11 $3.21 —
AIB  AIBRF $8.09 —
+3.79
$17.28B — $1K — $7.92 — $7.92 — $17.28B — 7.62 $1.06 —
AIB  AIBGY $15.75 —
+1.88
$16.83B — $3.99K — $15.62 — $15.83 — $16.83B — 7.39 $2.13 —
Computershare Limited  CMSQY $25.98 —
+0.54
$15.21B — $154 — $25.98 — $26.01 — $15.21B — 27.93 $0.93 —
BDO Unibank  BDOUY $27.3 —
+4.52
$14.68B — $6.44K — $27.16 — $27.5 — $14.68B — 9.96 $2.74 —
Admiral Group plc  AMIGY $45.51 —
-1.15
$13.6B — $1 — $45.51 — $45.51 — $13.6B — 15.63 $2.91 —
Julius Bär Gruppe AG  JBAXY $12.96 —
+2.69
$13.27B — $1.32K — $12.94 — $13.01 — $13.27B — 10.71 $1.21 —
Bank of Ireland  BKRIF $13.54 —
+0.45
$13.09B — $2K — $14.2 — $14.2 — $13.09B — 8.30 $1.63 —
Bank of Ireland Group plc  BKRIY $13.52 —
+2.19
$13.07B — $2.29K — $13.4 — $13.63 — $13.07B — 8.29 $1.63 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.5 —
+0.13
$13.02B — $3.78K — $7.35 — $7.52 — $13.02B — 15.62 $0.48 —
Singapore Exchange  SPXCF $11.93 —
+5.11
$12.76B — $105 — $10.74 — $10.74 — $12.76B — 25.38 $0.47 —
BB Seguridade Participações  BBSEY $6.36 —
-5.07
$12.37B — $3.62K — $6.36 — $6.46 — $12.37B — 7.85 $0.81 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.61 —
+1.58
$12.26B — $1.39K — $1.62 — $1.64 — $12.26B — 6.68 $0.24 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください