$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.21
-3.48
$400.67B $71.00 $16.96 $16.96 $400.67B 5.77 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
HSBC HSBC HBCYF US $18.58
+5.27
$318.61B $3.00K $18.85 $18.85 $318.61B 15.35 $1.21
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.19
-4.13
$277.17B $9.70K $21.09 $22.00 $277.17B 5.51 $3.84
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.75
-3.01
$248.49B $702.00 $16.66 $17.26 $248.49B 6.09 $2.91
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
Bank of China Limited Bank of China Limited BACHY US $15.85
-7.31
$204.28B $958.00 $15.85 $16.53 $204.28B 5.80 $2.73
us Banco Santander BCDRF US $13.20
-4.35
$189.41B $13.60K $13.50 $13.50 $189.41B 13.06 $1.01
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $112.14
-1.42
$187.51B $519.00 $111.93 $112.86 $187.51B 25.77 $4.35
Allianz SE Allianz SE ALIZY US $46.32
+0.46
$175.69B $4.30K $46.10 $46.34 $175.69B 13.08 $3.54
us DBS DBSDF US $52.29
-0.15
$151.80B $400.00 $51.25 $52.22 $151.80B 17.66 $2.96
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $38.69
-3.08
$147.49B $11.00 $36.48 $36.48 $147.49B 15.17 $2.55
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $29.14
-2.67
$146.98B $123.00 $28.50 $28.50 $146.98B 6.92 $4.21
us DBS Group Holdings Ltd DBSDY US $204.27
-0.63
$144.91B $2.64K $203.58 $204.99 $144.91B 17.23 $11.85
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $24.50
-1.21
$135.92B $300.00 $24.50 $24.50 $135.92B 11.77 $2.08
us UniCredit S.p.A. UNCRY US $44.42
-1.2
$133.11B $4.67K $43.98 $44.42 $133.11B 10.67 $4.16
us Intesa Sanpaolo S.p.A. IITSF US $7.08
+0.43
$123.40B $7.00K $7.00 $7.00 $123.40B 11.41 $0.62
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.23
-4.13
$119.78B $7.90K $13.17 $13.29 $119.78B 6.18 $2.14
us Intesa Sanpaolo S.p.A. ISNPY US $41.12
-2.03
$119.45B $6.39K $41.05 $41.18 $119.45B 11.11 $3.70
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
-10.77
$115.53B $841.00 $7.80 $7.80 $115.53B 5.96 $1.07
us Mizuho Financial Group, Inc. MZHOF US $45.93
-1.8
$111.91B $185.00 $51.21 $51.21 $111.91B 14.76 $3.11
China Life Insurance Company China Life Insurance Company CILJF US $3.61
-3.99
$102.04B $100.00 $3.67 $3.67 $102.04B 4.75 $0.76
AIA Group Limited AIA Group Limited AAIGF US $9.66
+6.39
$99.55B $861.00 $9.23 $9.23 $99.55B 16.37 $0.59
CaixaBank CaixaBank CAIXY US $4.63
-2.32
$96.79B $3.00K $4.61 $4.63 $96.79B 14.93 $0.31
us Barclays BCLYF US $7.04
+2.77
$95.01B $5.00K $6.70 $6.70 $95.01B 12.35 $0.57
AIA AIA AAGIY US $36.62
-3.07
$94.34B $80.78K $36.52 $37.05 $94.34B 15.51 $2.36
us Tokio Marine TKOMF US $45.59
+6.52
$87.15B $851.00 $45.50 $45.82 $87.15B 14.29 $3.19
us Oversea-Chinese Banking Corporation Limited OVCHY US $38.55
-0.67
$86.54B $1.14K $38.39 $38.55 $86.54B 15.11 $2.55
Lloyds Banking Lloyds Banking LLDTF US $1.44
0
$83.80B $1.74K $1.35 $1.35 $83.80B 14.40 $0.10
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $42.74
-5.27
$81.71B $6.69K $42.42 $42.74 $81.71B 13.39 $3.19
us National Australia Bank NABZY US $13.28
+0.3
$81.31B $1.26K $12.85 $13.00 $81.31B 18.97 $0.70
us Assicurazioni Generali S.p.A. ARZGY US $24.17
+0.54
$72.42B $4.39K $23.96 $24.17 $72.42B 15.79 $1.53
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.87
+0.46
$69.55B $103.22K $10.87 $10.97 $69.55B 9.13 $1.19
us NatWest Group plc RBSPF US $8.47
+0.95
$67.42B $300.00 $8.70 $8.70 $67.42B 9.20 $0.92
Macquarie Group Limited Macquarie Group Limited MQBKY US $173.68
+0.52
$66.20B $201.00 $172.26 $174.88 $66.20B 25.13 $6.91
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.83
+1.36
$65.08B $95.38K $17.66 $17.83 $65.08B 11.07 $1.61
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $47.67
+1.23
$62.22B $400.00 $47.20 $47.20 $62.22B 25.08 $1.90
us National Bank of Canada NTIOF US $157.80
+0.59
$60.78B $200.00 $157.80 $157.80 $60.78B 19.77 $7.98
us Crédit Agricole S.A. CRARY US $9.96
+0.1
$60.25B $13.40K $9.93 $9.99 $60.25B 8.16 $1.22
Standard Chartered PLC Standard Chartered PLC SCBFY US $54.70
-0.49
$59.49B $11.43K $54.19 $54.70 $59.49B 13.24 $4.13
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $47.03
-0.99
$59.45B $676.00 $46.58 $46.88 $59.45B 24.75 $1.90
us Standard Chartered SCBFF US $26.52
-1.7
$57.68B $3.00 $26.83 $26.83 $57.68B 12.81 $2.07
us Great-West Lifeco GWLIF US $62.09
-1.38
$55.76B $300.00 $63.29 $63.29 $55.76B 18.92 $3.28
KBC Group NV KBC Group NV KBCSY US $66.85
+0.98
$53.44B $88.00 $66.85 $66.85 $53.44B 13.45 $4.97
Erste Group Bank AG Erste Group Bank AG EBKDY US $66.31
+0.81
$51.78B $579.00 $65.92 $66.32 $51.78B 13.53 $4.90
us United Overseas Bank Limited UOVEY US $61.59
+0.31
$50.86B $1.00K $61.52 $61.62 $50.86B 14.49 $4.25
us Deutsche Börse AG DBOEY US $27.36
-2.77
$49.82B $2.33K $27.32 $27.49 $49.82B 21.37 $1.28
Commerzbank AG Commerzbank AG CRZBY US $42.37
-1.72
$47.93B $1.14K $42.43 $43.35 $47.93B 17.08 $2.48
us Swiss Re AG SSREY US $38.99
+1.14
$46.14B $400.00 $39.08 $39.19 $46.14B 10.02 $3.89
us PT Bank Central Asia Tbk PBCRF US $0.35
0
$42.88B $2.55K $0.28 $0.28 $42.88B 11.63 $0.03
DNB Bank ASA DNB Bank ASA DNBBY US $29.67
-1.43
$42.58B $250.00 $29.57 $29.57 $42.58B 10.33 $2.87
us PT Bank Central Asia Tbk PBCRY US $8.38
-2.78
$41.19B $15.02K $8.35 $8.41 $41.19B 12.69 $0.66
us Swedbank AB (publ) SWDBY US $36.22
-1.07
$40.70B $2.53K $36.14 $36.32 $40.70B 12.36 $2.93
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $27.57
-3.43
$39.98B $900.00 $26.26 $26.48 $39.98B 8.43 $3.27
us ORIX Corporation ORXCF US $36.37
-2.57
$39.89B $155.00 $37.85 $37.85 $39.89B 14.72 $2.47
us Power Corporation of Canada PWCDF US $60.86
-1.27
$38.35B $1.26K $61.18 $61.67 $38.35B 20.70 $2.94
us Daiichi Life Group, Inc. DLICY US $21.28
-4.14
$38.31B $4.70K $21.24 $21.33 $38.31B 14.18 $1.50
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.22
-1.21
$37.13B $5.00K $12.22 $12.22 $37.13B 7.73 $1.58
us Intact Financial Corporation IFCZF US $205.79
+2.82
$36.38B $2.00 $204.75 $204.75 $36.38B 15.53 $13.25
ABN AMRO Bank ABN AMRO Bank AAVMY US $41.85
-2.58
$34.11B $509.00 $41.49 $41.96 $34.11B 14.43 $2.90
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.02
-2.64
$33.94B $659.00 $18.79 $18.87 $33.94B 24.38 $0.78
us Fairfax Financial FRFHF US $1,642.00
+3.19
$33.86B $647.00 $1,620.00 $1,652.00 $33.86B 8.12 $202.20
3i Group plc 3i Group plc TGOPY US $8.31
+11.1
$33.51B $103.80K $8.27 $8.34 $33.51B 4.66 $1.78
us Hannover Rück SE HVRRY US $45.12
+1.1
$32.65B $4.00 $45.09 $45.09 $32.65B 9.96 $4.53
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.98
+0.45
$32.43B $94.00 $19.87 $20.00 $32.43B 10.97 $1.82
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $54.07
-1.4
$30.93B $300.00 $53.88 $54.11 $30.93B 20.10 $2.69
us 3i Group plc TGOPF US $30.59
+0.72
$30.84B $150.00 $30.89 $30.89 $30.84B 4.29 $7.13
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.00
+2.22
$30.34B $15.00 $116.36 $116.36 $30.34B 9.56 $12.13
us Resona RSNHF US $12.79
-4.88
$28.77B $300.00 $13.10 $13.10 $28.77B 18.27 $0.70
us Svenska Handelsbanken AB (publ) SVNLY US $7.13
-1.38
$28.26B $15.00 $7.17 $7.17 $28.26B 11.31 $0.63
us Sampo Oyj SAXPY US $20.55
+1.08
$27.15B $89.00 $20.55 $20.62 $27.15B 14.78 $1.39
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.04
+0.71
$25.46B $3.83K $17.37 $17.38 $25.46B 12.00 $1.42
us Aviva plc AVVIY US $16.97
-0.47
$25.38B $875.00 $16.84 $17.12 $25.38B 24.24 $0.70
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.31
-1.75
$25.35B $3.51K $7.34 $7.38 $25.35B 13.05 $0.56
us AIB AIBGY US $23.88
-0.58
$25.35B $4.09K $23.81 $23.88 $25.35B 11.21 $2.13
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16
0
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.25
-0.14
$23.76B $229.00 $29.51 $29.51 $23.76B 17.41 $1.68
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.70
-2.78
$23.19B $15.53K $7.65 $7.84 $23.19B 7.06 $1.09
NN Group N.V. NN Group N.V. NNGRY US $43.45
+0.63
$22.74B $205.00 $43.45 $43.49 $22.74B 18.25 $2.38
Banco do Brasil Banco do Brasil BDORY US $3.95
+1.54
$22.55B $90.73K $3.83 $3.95 $22.55B 9.18 $0.43
us Legal & General LGGNF US $3.85
0
$21.09B $1.88K $3.80 $3.85 $21.09B 35.00 $0.11
us Legal & General Group Plc LGGNY US $19.14
0
$20.97B $1.38K $19.14 $19.19 $20.97B 35.44 $0.54
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $8.86
-3.7
$20.67B $2.30K $8.86 $8.90 $20.67B 6.32 $1.40
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $15.28
-1.99
$20.07B $100.00 $15.15 $15.15 $20.07B 17.16 $0.89
us Bank of Ireland Group plc BKRIY US $20.38
-1.78
$19.36B $10.00K $20.10 $20.10 $19.36B 15.55 $1.31
us Banco de Sabadell, S.A. BNDSY US $7.44
-2.87
$18.04B $700.00 $7.44 $7.55 $18.04B 14.03 $0.53
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.77
+2.95
$17.39B $1.58K $16.72 $16.78 $17.39B 18.22 $0.92
ageas SA/NV ageas SA/NV AGESY US $79.75
+2.43
$16.69B $41.00 $79.75 $79.75 $16.69B 7.67 $10.39
National Bank of Greece National Bank of Greece NBGRY US $17.74
-1.17
$15.95B $100.00 $17.74 $17.74 $15.95B 12.40 $1.43
us Computershare CMSQF US $25.96
+8.26
$15.01B $318.00 $25.00 $25.50 $15.01B 25.45 $1.02
Bankinter Bankinter BKNIY US $16.62
-2.98
$14.96B $100.00 $16.55 $16.55 $14.96B 12.22 $1.36
us Kasikornbank Public Company Limited KPCPY US $25.18
-0.91
$14.91B $523.00 $25.18 $25.70 $14.91B 9.79 $2.57
Computershare Limited Computershare Limited CMSQY US $25.62
+0.31
$14.82B $200.00 $25.75 $25.75 $14.82B 25.11 $1.02
us BB Seguridade Participações BBSEY US $7.58
+1.2
$14.71B $11.40K $7.52 $7.60 $14.71B 8.23 $0.92
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.50
-0.7
$14.19B $5.94K $8.36 $8.60 $14.19B 16.03 $0.53
us Suncorp SNMCY US $13.15
-0.98
$13.94B $400.00 $13.20 $13.20 $13.94B 22.67 $0.58
Admiral Group plc Admiral Group plc AMIGY US $46.30
+2.12
$13.84B $3.60K $45.31 $46.30 $13.84B 14.42 $3.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency