$2.13T
時価総額合計
$108.2B
総出来高
BTC 55.80%     ETH 8.87%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.96
-1.57
$394.85B $71.00 $16.96 $16.96 $394.85B 5.69 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
HSBC HSBC HBCYF US $18.85
-1.98
$323.24B $3.00K $18.85 $18.85 $323.24B 15.57 $1.21
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.18
-2.13
$277.03B $7.77K $21.09 $22.00 $277.03B 5.51 $3.84
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.26
-2.76
$241.63B $602.00 $16.66 $17.26 $241.63B 5.93 $2.91
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
Bank of China Limited Bank of China Limited BACHY US $16.72
-2.22
$215.50B $400.00 $16.53 $16.53 $215.50B 6.12 $2.73
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
us Banco Santander BCDRF US $13.20
-4.35
$189.41B $13.60K $13.50 $13.50 $189.41B 13.06 $1.01
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $111.93
-1.5
$187.16B $500.00 $111.93 $112.11 $187.16B 25.73 $4.35
Allianz SE Allianz SE ALIZY US $46.17
+0.81
$175.12B $864.00 $46.10 $46.19 $175.12B 13.04 $3.54
us DBS DBSDF US $52.29
-0.15
$151.80B $400.00 $51.25 $52.22 $151.80B 17.66 $2.96
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $38.69
-3.08
$147.49B $11.00 $36.48 $36.48 $147.49B 15.17 $2.55
us DBS Group Holdings Ltd DBSDY US $203.58
-0.06
$144.42B $296.00 $203.58 $204.00 $144.42B 17.17 $11.85
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $28.50
-1.93
$143.75B $123.00 $28.50 $28.50 $143.75B 6.76 $4.21
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $23.96
-1.64
$132.93B $100.00 $24.80 $24.80 $132.93B 11.51 $2.08
us UniCredit S.p.A. UNCRY US $44.04
-2.05
$131.97B $44.97K $43.81 $44.51 $131.97B 10.58 $4.16
us Intesa Sanpaolo S.p.A. IITSF US $7.08
+0.43
$123.40B $7.00K $7.00 $7.00 $123.40B 11.41 $0.62
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
us Intesa Sanpaolo S.p.A. ISNPY US $41.07
-1.06
$119.30B $469.00 $41.07 $41.09 $119.30B 11.09 $3.70
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.17
-2.08
$119.24B $2.09K $13.17 $13.25 $119.24B 6.15 $2.14
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.38
-10.77
$115.53B $841.00 $7.80 $7.80 $115.53B 5.96 $1.07
us Mizuho Financial Group, Inc. MZHOF US $45.93
-1.8
$111.91B $185.00 $51.21 $51.21 $111.91B 14.76 $3.11
China Life Insurance Company China Life Insurance Company CILJF US $3.61
-3.99
$102.04B $100.00 $3.67 $3.67 $102.04B 4.75 $0.76
AIA Group Limited AIA Group Limited AAIGF US $9.66
+6.39
$99.55B $861.00 $9.23 $9.23 $99.55B 16.37 $0.59
AIA AIA AAGIY US $37.59
-0.5
$96.84B $51.95K $37.42 $37.87 $96.84B 15.92 $2.36
CaixaBank CaixaBank CAIXY US $4.61
-0.43
$96.37B $300.00 $4.61 $4.61 $96.37B 14.87 $0.31
us Barclays BCLYF US $7.04
+2.77
$95.01B $5.00K $6.70 $6.70 $95.01B 12.35 $0.57
us Tokio Marine TKOMF US $45.59
+6.52
$87.15B $851.00 $45.50 $45.82 $87.15B 14.29 $3.19
us Oversea-Chinese Banking Corporation Limited OVCHY US $38.55
-0.67
$86.54B $1.14K $38.39 $38.55 $86.54B 15.11 $2.55
Lloyds Banking Lloyds Banking LLDTF US $1.44
0
$83.80B $1.74K $1.35 $1.35 $83.80B 14.40 $0.10
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $42.42
-1.81
$81.09B $5.22K $42.42 $42.51 $81.09B 13.29 $3.19
us National Australia Bank NABZY US $12.85
-3.09
$78.68B $827.00 $12.85 $13.00 $78.68B 18.35 $0.70
us Assicurazioni Generali S.p.A. ARZGY US $24.17
+0.54
$72.42B $4.39K $23.96 $24.17 $72.42B 15.79 $1.53
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.87
+0.46
$69.55B $64.58K $10.76 $10.88 $69.55B 9.13 $1.19
us NatWest Group plc RBSPF US $8.47
+0.95
$67.42B $300.00 $8.70 $8.70 $67.42B 9.20 $0.92
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.26
+0.05
$65.65B $101.00 $172.26 $174.88 $65.65B 24.92 $6.91
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.68
+3.09
$64.54B $11.15K $17.67 $17.70 $64.54B 10.98 $1.61
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $47.67
+1.23
$62.22B $400.00 $47.20 $47.20 $62.22B 25.08 $1.90
us National Bank of Canada NTIOF US $157.62
-0.38
$60.71B $100.00 $156.87 $156.87 $60.71B 19.75 $7.98
us Crédit Agricole S.A. CRARY US $9.93
+0.51
$60.07B $9.87K $9.93 $9.93 $60.07B 8.13 $1.22
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $46.88
-0.55
$59.26B $396.00 $46.80 $46.88 $59.26B 24.67 $1.90
Standard Chartered PLC Standard Chartered PLC SCBFY US $54.20
+0.58
$58.95B $2.05K $54.20 $54.50 $58.95B 13.12 $4.13
us Standard Chartered SCBFF US $26.83
-3.14
$58.36B $3.00 $26.83 $26.83 $58.36B 12.96 $2.07
us Great-West Lifeco GWLIF US $62.09
-1.38
$55.76B $102.00 $61.72 $61.80 $55.76B 18.92 $3.28
KBC Group NV KBC Group NV KBCSY US $66.20
-1.62
$52.92B $1.33K $65.93 $66.53 $52.92B 13.31 $4.97
us United Overseas Bank Limited UOVEY US $61.52
+0.33
$50.80B $100.00 $61.52 $61.52 $50.80B 14.47 $4.25
Erste Group Bank AG Erste Group Bank AG EBKDY US $64.97
-1.23
$50.74B $3.11K $64.72 $65.22 $50.74B 13.25 $4.90
us Deutsche Börse AG DBOEY US $27.44
-1.12
$49.97B $437.00 $27.42 $27.44 $49.97B 21.43 $1.28
Commerzbank AG Commerzbank AG CRZBY US $42.37
-1.72
$47.93B $1.14K $42.43 $43.35 $47.93B 17.08 $2.48
us Swiss Re AG SSREY US $39.08
+0.39
$46.24B $100.00 $39.08 $39.08 $46.24B 10.04 $3.89
us PT Bank Central Asia Tbk PBCRF US $0.35
0
$42.88B $2.55K $0.28 $0.28 $42.88B 11.63 $0.03
DNB Bank ASA DNB Bank ASA DNBBY US $29.57
-0.34
$42.43B $250.00 $29.57 $29.57 $42.43B 10.30 $2.87
us ORIX Corporation ORXCF US $37.85
-0.63
$41.52B $155.00 $37.85 $37.85 $41.52B 15.32 $2.47
us Swedbank AB (publ) SWDBY US $36.22
-1.07
$40.70B $2.53K $36.14 $36.32 $40.70B 12.36 $2.93
us PT Bank Central Asia Tbk PBCRY US $8.25
-4.29
$40.55B $45.46K $8.26 $8.50 $40.55B 12.49 $0.66
us Power Corporation of Canada PWCDF US $61.42
+1.34
$38.71B $39.00 $61.42 $61.42 $38.71B 20.89 $2.94
us Daiichi Life Group, Inc. DLICY US $21.28
-4.14
$38.31B $4.70K $21.24 $21.33 $38.31B 14.18 $1.50
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $26.33
-4.43
$38.18B $400.00 $26.26 $26.33 $38.18B 8.05 $3.27
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.22
-1.21
$37.13B $5.00K $12.22 $12.22 $37.13B 7.73 $1.58
us Intact Financial Corporation IFCZF US $205.79
+2.82
$36.38B $2.00 $204.75 $204.75 $36.38B 15.53 $13.25
us Fairfax Financial FRFHF US $1,643.95
+0.86
$33.90B $244.00 $1,620.00 $1,650.00 $33.90B 8.13 $202.20
ABN AMRO Bank ABN AMRO Bank AAVMY US $41.49
0
$33.81B $100.00 $41.49 $41.49 $33.81B 14.30 $2.90
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $18.87
-0.94
$33.67B $559.00 $18.79 $18.87 $33.67B 24.19 $0.78
3i Group plc 3i Group plc TGOPY US $8.27
+11.16
$33.35B $82.18K $8.27 $8.33 $33.35B 4.64 $1.78
us Hannover Rück SE HVRRY US $45.09
+0.09
$32.63B $4.00 $45.09 $45.09 $32.63B 9.95 $4.53
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.33
-2.82
$31.37B $1.70K $19.30 $19.56 $31.37B 10.62 $1.82
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $54.07
-1.4
$30.93B $300.00 $53.88 $54.11 $30.93B 20.10 $2.69
us 3i Group plc TGOPF US $30.59
+0.72
$30.84B $150.00 $30.89 $30.89 $30.84B 4.29 $7.13
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.36
+0.5
$30.44B $15.00 $116.36 $116.36 $30.44B 9.59 $12.13
us Resona RSNHF US $12.79
-4.88
$28.77B $300.00 $13.10 $13.10 $28.77B 18.27 $0.70
us Svenska Handelsbanken AB (publ) SVNLY US $7.17
+0.7
$28.42B $15.00 $7.17 $7.17 $28.42B 11.38 $0.63
us Sampo Oyj SAXPY US $20.42
+0.44
$26.98B $2.76K $20.33 $20.43 $26.98B 14.69 $1.39
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.04
+0.71
$25.46B $6.53K $16.95 $17.26 $25.46B 12.00 $1.42
us Aviva plc AVVIY US $16.97
-0.47
$25.38B $875.00 $16.84 $17.12 $25.38B 24.24 $0.70
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.31
-1.75
$25.35B $3.30K $7.22 $7.30 $25.35B 13.05 $0.56
us AIB AIBGY US $23.82
+1.75
$25.28B $2.00K $23.82 $23.82 $25.28B 11.18 $2.13
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16
0
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.25
-0.14
$23.76B $229.00 $29.51 $29.51 $23.76B 17.41 $1.68
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.68
+0.39
$23.13B $8.16K $7.68 $7.79 $23.13B 7.04 $1.09
NN Group N.V. NN Group N.V. NNGRY US $43.10
-0.19
$22.55B $17.80K $42.88 $43.18 $22.55B 18.10 $2.38
Banco do Brasil Banco do Brasil BDORY US $3.89
+0.52
$22.21B $485.00 $3.83 $3.89 $22.21B 9.04 $0.43
us Legal & General LGGNF US $3.85
0
$21.09B $1.88K $3.80 $3.85 $21.09B 35.00 $0.11
us Legal & General Group Plc LGGNY US $19.04
-0.52
$20.86B $19.71K $18.92 $19.05 $20.86B 35.25 $0.54
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $8.88
-0.45
$20.72B $300.00 $8.86 $8.90 $20.72B 6.34 $1.40
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $15.28
-1.99
$20.07B $100.00 $15.15 $15.15 $20.07B 17.16 $0.89
us Bank of Ireland Group plc BKRIY US $20.10
-0.99
$19.10B $10.00K $20.10 $20.10 $19.10B 15.34 $1.31
us Banco de Sabadell, S.A. BNDSY US $7.44
-2.87
$18.04B $700.00 $7.44 $7.55 $18.04B 14.03 $0.53
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.05
-1.47
$16.65B $1.41K $16.04 $16.21 $16.65B 17.44 $0.92
ageas SA/NV ageas SA/NV AGESY US $78.22
-1.11
$16.37B $136.00 $77.78 $77.86 $16.37B 7.52 $10.39
National Bank of Greece National Bank of Greece NBGRY US $17.95
+1.18
$16.13B $2.38K $17.26 $17.96 $16.13B 12.55 $1.43
us Kasikornbank Public Company Limited KPCPY US $25.41
-1.01
$15.05B $1.10K $25.41 $25.94 $15.05B 9.88 $2.57
us Computershare CMSQF US $25.96
+8.26
$15.01B $318.00 $25.00 $25.50 $15.01B 25.45 $1.02
Bankinter Bankinter BKNIY US $16.62
-2.98
$14.96B $1.34K $17.19 $17.19 $14.96B 12.22 $1.36
Computershare Limited Computershare Limited CMSQY US $25.62
+0.31
$14.82B $1.10K $25.54 $25.61 $14.82B 25.11 $1.02
us BB Seguridade Participações BBSEY US $7.49
0
$14.54B $1.00K $7.52 $7.52 $14.54B 8.14 $0.92
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.55
+0.59
$14.27B $100.00 $8.55 $8.55 $14.27B 16.13 $0.53
us Suncorp SNMCY US $13.20
+0.61
$13.99B $400.00 $13.20 $13.20 $13.99B 22.75 $0.58
Admiral Group plc Admiral Group plc AMIGY US $46.30
+2.12
$13.84B $3.60K $45.31 $46.30 $13.84B 14.42 $3.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency