Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$116.8B
総出来高
BTC 61.32%   •   ETH 7.07%
占有率

取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (883)
金融 (883)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.1 —
+0.36
$329.86B — $3.33K — $14.04 — $14.12 — $329.86B — 5.26 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.6999 —
0
$327.75B — $4.1K — $0.67 — $0.67 — $327.75B — 5.38 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.09 —
-1.89
$259.13B — $1.46K — $15.09 — $15.35 — $259.13B — 5.89 $2.56 —
China Construction Bank  CICHF $0.8699 —
0
$224.59B — $100 — $0.8499 — $0.8499 — $224.59B — 4.83 $0.18 —
China Construction Bank Corporation  CICHY $17.62 —
-0.51
$222.99B — $5.33K — $17.57 — $18 — $222.99B — 4.92 $3.58 —
Bank of China Limited  BACHY $13.97 —
-0.14
$215.88B — $1.7K — $13.94 — $13.99 — $215.88B — 5.45 $2.56 —
Bank of China  BACHF $0.56 —
0
$213.44B — $3 — $0.5699 — $0.5699 — $213.44B — 5.59 $0.1 —
HSBC  HBCYF $10.9 —
+1.4
$196.34B — $1.1K — $10.9 — $11.12 — $196.34B — 8.79 $1.24 —
Commonwealth Bank of Australia  CMWAY $106.89 —
+2.09
$178.72B — $3K — $106.22 — $106.89 — $178.72B — 28.73 $3.72 —
Allianz SE  ALIZY $40.88 —
+0.57
$157.76B — $28.43K — $40.65 — $40.98 — $157.76B — 14.29 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $28.57 —
-0.73
$145.03B — $1.26K — $28.48 — $28.94 — $145.03B — 7.38 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.18 —
+3.92
$140.15B — $815 — $12.18 — $12.18 — $140.15B — 10.50 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.92 —
-0.33
$119.96B — $7.83K — $11.84 — $12 — $119.96B — 6.24 $1.91 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 6.15 $0.96 —
China Life Insurance Company  CILJF $1.83 —
0
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
Banco Santander  BCDRF $7.27 —
+3.12
$108.49B — $1.8K — $7.25 — $7.27 — $108.49B — 8.35 $0.87 —
Intesa Sanpaolo S.p.A.  ISNPY $31.96 —
+2.08
$94.7B — $14.34K — $31.64 — $32.08 — $94.7B — 9.74 $3.28 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
DBS Group Holdings Ltd  DBSDY $129.47 —
-0.41
$92.04B — $1.98K — $127.51 — $129.63 — $92.04B — 10.79 $11.99 —
DBS  DBSDF $31.85 —
-1.24
$91.71B — $450 — $31.6 — $31.85 — $91.71B — 10.61 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55 —
0
$91.25B — $100 — $22.45 — $22.45 — $91.25B — 10.10 $2.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.79 —
-0.14
$90.87B — $8.4K — $13.64 — $13.83 — $90.87B — 14.21 $0.97 —
UniCredit S.p.A.  UNCRY $29.09 —
+2.54
$90.8B — $45.1K — $28.65 — $29.1 — $90.8B — 8.86 $3.28 —
UniCredit S.p.A  UNCFF $56.58 —
0
$88.24B — $33 — $58.33 — $58.33 — $88.24B — 8.62 $6.56 —
London Stock Exchange Group plc  LNSTY $38.5 —
-0.49
$81.37B — $21.94K — $38.14 — $38.65 — $81.37B — 91.66 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.35 $1.91 —
AIA Group Limited  AAIGF $7.09 —
0
$76.22B — $577 — $6.74 — $6.74 — $76.22B — 11.43 $0.62 —
AIA  AAGIY $28.56 —
-1.18
$75.91B — $50.87K — $28.32 — $28.59 — $75.91B — 11.51 $2.48 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.24 $3.85 —
Tokio Marine Holdings, Inc.  TKOMY $39.2 —
-1.18
$75.37B — $6.94K — $38.92 — $39.5 — $75.37B — 10.18 $3.85 —
National Australia Bank  NABZY $11.43 —
+0.26
$70.01B — $11.86K — $11.33 — $11.43 — $70.01B — 15.87 $0.72 —
PT Bank Central Asia Tbk  PBCRY $12.81 —
-1.76
$63.17B — $18.18K — $12.5 — $13.18 — $63.17B — 18.83 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$61.99B — $9.38K — $0.4699 — $0.4699 — $61.99B — 16.46 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.81 $2.47 —
ING Groep N.V.  INGVF $18.68 —
0
$59.8B — $100 — $17.47 — $17.47 — $59.8B — 8.30 $2.25 —
Lloyds Banking  LLDTF $0.9899 —
+2.06
$59.8B — $6.4K — $0.9699 — $0.9899 — $59.8B — 12.37 $0.08 —
Deutsche Börse AG  DBOEY $32.31 —
+1.16
$59.38B — $26.91K — $32.04 — $32.31 — $59.38B — 26.92 $1.2 —
Crédit Agricole S.A.  CRARY $9.64 —
+1.69
$58.32B — $32.22K — $9.52 — $9.74 — $58.32B — 8.03 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.65 —
+0.98
$57.7B — $1.85K — $24.76 — $25.65 — $57.7B — 10.09 $2.54 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.85 —
-0.93
$55.42B — $6.12K — $43.64 — $44 — $55.42B — 32.96 $1.33 —
CaixaBank  CAIXY $2.55 —
+2
$55.41B — $16.35K — $2.5 — $2.55 — $55.41B — 8.79 $0.29 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$55.03B — $500 — $43 — $43 — $55.03B — 32.42 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.19 —
+1.11
$54.97B — $1.79K — $18.02 — $18.2 — $54.97B — 12.99 $1.4 —
3i Group plc  TGOPY $28.39 —
+0.42
$54.82B — $10.62K — $28.21 — $28.54 — $54.82B — 9.82 $2.89 —
Barclays  BCLYF $3.61 —
-1.37
$53.22B — $2.22K — $3.61 — $3.61 — $53.22B — 7.84 $0.46 —
Swiss Re AG  SSREY $43.95 —
+0.37
$51.7B — $547 — $43.77 — $43.95 — $51.7B — 16.27 $2.7 —
NatWest Group plc  RBSPF $6.05 —
0
$51.06B — $1.57K — $6.08 — $6.08 — $51.06B — 8.76 $0.69 —
Macquarie Group Limited  MQBKY $125.69 —
<0.01
$48.4B — $4.35K — $125.39 — $126.71 — $48.4B — 17.50 $7.18 —
United Overseas Bank Limited  UOVEY $54.85 —
-0.35
$45.9B — $11.66K — $54.4 — $56.21 — $45.9B — 10.17 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $79.2 —
-2.17
$41.87B — $154 — $78.81 — $79.2 — $41.87B — 8.49 $9.32 —
Hannover Rück SE  HVRRY $53.29 —
+0.28
$38.56B — $854 — $53.15 — $53.29 — $38.56B — 14.56 $3.66 —
Société Générale Société anonyme  SCGLY $9.83 —
+1.76
$38.16B — $35.37K — $9.65 — $9.85 — $38.16B — 9.92 $0.99 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.13 $2.81 —
Intact Financial Corporation  IFCZF $212.58 —
-1.29
$38.01B — $11 — $212.58 — $215.36 — $38.01B — 23.80 $8.93 —
DNB Bank ASA  DNBBY $25.4 —
+0.04
$37.66B — $6.92K — $25.28 — $25.56 — $37.66B — 9.03 $2.81 —
KBC Group NV  KBCSY $46.8 —
+0.82
$37.12B — $610 — $46.31 — $46.82 — $37.12B — 9.89 $4.73 —
Great-West Lifeco  GWLIF $38.09 —
0
$35.52B — $10 — $38.09 — $38.09 — $35.52B — 12.28 $3.1 —
Standard Chartered PLC  SCBFY $29.43 —
+0.72
$34.65B — $4.3K — $29.15 — $29.44 — $34.65B — 10.70 $2.75 —
Standard Chartered  SCBFF $14.7 —
0
$34.61B — $1.9K — $13.69 — $13.69 — $34.61B — 10.65 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.1B — $86.81K — $0.22 — $0.22 — $34.1B — 11.00 $0.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.33 —
+1.27
$33.7B — $4.81K — $22.11 — $22.33 — $33.7B — 10.58 $2.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.13 —
-0.18
$33.53B — $2.61K — $11.04 — $11.5 — $33.53B — 9.43 $1.18 —
National Bank of Canada  NTIOF $85.44 —
+0.09
$33.43B — $252 — $84.97 — $85.44 — $33.43B — 10.88 $7.85 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.94 $2.11 —
Sompo Holdings, Inc.  SMPNY $16.07 —
-1.95
$30.2B — $11.99K — $15.88 — $16.09 — $30.2B — 9.45 $1.7 —
Commerzbank AG  CRZBY $26.16 —
-2.53
$29.98B — $564 — $26.02 — $26.16 — $29.98B — 11.08 $2.36 —
Banco do Brasil  BDORY $4.98 —
+1.63
$28.43B — $55.18K — $4.93 — $5.08 — $28.43B — 6.14 $0.81 —
Danske Bank A/S  DNKEY $16.94 —
+1.01
$28.1B — $1.25K — $16.88 — $16.96 — $28.1B — 8.02 $2.11 —
Erste Group Bank AG  EBKDY $36.13 —
+1.57
$28.05B — $1.9K — $35.75 — $36.33 — $28.05B — 8.85 $4.08 —
Swiss Life Holding AG  SZLMY $48.2 —
0
$27.5B — $100 — $47.84 — $47.84 — $27.5B — 18.82 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.61 —
-1.44
$27.09B — $1.37K — $11.56 — $11.71 — $27.09B — 8.17 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.07B — $2.5K — $0.32 — $0.32 — $27.07B — 6.98 $0.04 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sampo Oyj  SAXPY $19.73 —
-3.24
$26.54B — $2.56K — $19.67 — $20 — $26.54B — 19.34 $1.02 —
Swedbank AB (publ)  SWDBY $23.34 —
-0.38
$26.23B — $1.91K — $23.26 — $23.5 — $26.23B — 7.31 $3.19 —
Dai-ichi Life Holdings, Inc.  DLICY $13.86 —
+1.24
$25.51B — $688 — $13.81 — $13.86 — $25.51B — 2.42 $5.71 —
Hang Seng Bank Limited  HSNGY $13.54 —
+0.89
$25.49B — $1.35K — $13.42 — $13.54 — $25.49B — 11.28 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $5.94 —
+0.17
$23.6B — $17.51K — $5.93 — $5.97 — $23.6B — 8.36 $0.71 —
Power Corporation of Canada  PWCDF $36.63 —
-0.52
$23.3B — $612 — $36.49 — $36.71 — $23.3B — 11.89 $3.08 —
QBE Insurance Group Limited  QBIEY $13.89 —
0
$20.97B — $368 — $13.86 — $13.89 — $20.97B — 11.67 $1.19 —
Standard Bank Group Limited  SGBLY $12.4 —
+1.14
$20.34B — $648 — $12.32 — $12.4 — $20.34B — 8.85 $1.4 —
Aviva plc  AVVIY $14.63 —
+0.9
$19.46B — $4.53K — $14.52 — $14.63 — $19.46B — 23.59 $0.62 —
Legal & General  LGGNF $3.28 —
0
$19.37B — $900 — $3.25 — $3.25 — $19.37B — 82.00 $0.04 —
Legal & General Group Plc  LGGNY $15.97 —
-5.78
$18.54B — $13.5K — $15.79 — $16.25 — $18.54B — 84.05 $0.19 —
ABN AMRO Bank  AAVMY $21.3 —
+1.77
$17.77B — $500 — $21.3 — $21.3 — $17.77B — 6.91 $3.08 —
Resona  RSNHF $7.55 —
0
$17.34B — $100 — $5.91 — $5.91 — $17.34B — 11.62 $0.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79 —
-0.62
$17.03B — $5.56K — $4.77 — $4.81 — $17.03B — 9.58 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20 —
+6.95
$16.44B — $2.56K — $19.64 — $20 — $16.44B — 11.04 $1.81 —
NN Group N.V.  NNGRY $30.06 —
+0.8
$16.08B — $1.11K — $29.96 — $30.14 — $16.08B — 9.48 $3.17 —
AIB  AIBGY $13.04 —
+0.23
$15.71B — $1.8K — $12.92 — $13.04 — $15.71B — 6.20 $2.1 —
AIB  AIBRF $6.62 —
0
$15.57B — $104 — $6.55 — $6.55 — $15.57B — 6.30 $1.05 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.49B — $339 — $2.46 — $2.5 — $15.49B — 7.98 $0.36 —
BDO Unibank  BDOUY $28.29 —
-4.84
$14.92B — $55 — $28.05 — $30.01 — $14.92B — 10.40 $2.72 —
Computershare Limited  CMSQY $25.27 —
-0.12
$14.8B — $857 — $25.2 — $25.32 — $14.8B — 27.17 $0.93 —
BB Seguridade Participações  BBSEY $7.56 —
-0.53
$14.68B — $44.21K — $7.4 — $7.56 — $14.68B — 9.69 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.6 —
+1.04
$12.91B — $1.12K — $12.55 — $12.6 — $12.91B — 10.50 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.03 —
+1.3
$12.21B — $9.3K — $6.93 — $7.03 — $12.21B — 15.97 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.05 —
-6.91
$11.94B — $1.1K — $11 — $11.8 — $11.94B — 26.95 $0.41 —
Bank of Ireland  BKRIF $11.8 —
+1.29
$11.9B — $3K — $11.8 — $12 — $11.9B — 7.32 $1.61 —
Bank of Ireland Group plc  BKRIY $11.82 —
-0.42
$11.79B — $3.07K — $11.72 — $11.9 — $11.79B — 7.34 $1.61 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください