国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (755)
金融 (755)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.86 — |
-5.61
|
$391.82B — | $2.70K — | $16.83 — | $16.96 — | $391.82B — | 5.64 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
HSBC
HBCYF
US
|
$18.58 — |
+5.27
|
$318.61B — | $3.00K — | $18.85 — | $18.85 — | $318.61B — | 15.35 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.16 — |
-4.25
|
$276.77B — | $10.40K — | $21.09 — | $22.00 — | $276.77B — | 5.51 | $3.84 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.26 — |
-5.68
|
$241.63B — | $12.09K — | $16.66 — | $17.30 — | $241.63B — | 5.93 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.10 — |
0
|
$226.67B — | $600.00 — | $20.10 — | $20.10 — | $226.67B — | 15.34 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$15.87 — |
-7.19
|
$204.54B — | $2.58K — | $15.84 — | $16.53 — | $204.54B — | 5.81 | $2.73 — | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.71 — |
-0.92
|
$188.47B — | $3.49K — | $111.93 — | $112.86 — | $188.47B — | 25.91 | $4.35 — | ||
Allianz SE
ALIZY
US
|
$46.08 — |
-0.07
|
$174.78B — | $11.66K — | $46.05 — | $46.34 — | $174.78B — | 13.01 | $3.54 — | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.14 — |
-2.67
|
$146.98B — | $223.00 — | $28.50 — | $28.50 — | $146.98B — | 6.92 | $4.21 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.00 — |
-0.76
|
$144.72B — | $3.24K — | $203.58 — | $205.18 — | $144.72B — | 17.21 | $11.85 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.96 — |
-1.64
|
$132.93B — | $300.00 — | $24.50 — | $24.50 — | $132.93B — | 11.51 | $2.08 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.25 — |
-1.58
|
$132.60B — | $12.61K — | $43.98 — | $44.43 — | $132.60B — | 10.63 | $4.16 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.08 — |
+0.43
|
$123.40B — | $7.00K — | $7.00 — | $7.00 — | $123.40B — | 11.41 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.14 — |
+0.15
|
$122.98B — | $1.25K — | $40.00 — | $40.00 — | $122.98B — | 6.21 | $6.46 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.21 — |
-4.28
|
$119.60B — | $13.89K — | $13.17 — | $13.29 — | $119.60B — | 6.17 | $2.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.16 — |
-1.93
|
$119.56B — | $13.27K — | $41.05 — | $41.24 — | $119.56B — | 11.12 | $3.70 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.38 — |
-10.77
|
$115.53B — | $841.00 — | $7.80 — | $7.80 — | $115.53B — | 5.96 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$45.93 — |
-1.8
|
$111.91B — | $185.00 — | $51.21 — | $51.21 — | $111.91B — | 14.76 | $3.11 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
-3.99
|
$102.04B — | $100.00 — | $3.67 — | $3.67 — | $102.04B — | 4.75 | $0.76 — | ||
AIA Group Limited
AAIGF
US
|
$9.66 — |
+6.39
|
$99.55B — | $861.00 — | $9.23 — | $9.23 — | $99.55B — | 16.37 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.62 — |
-2.53
|
$96.58B — | $7.20K — | $4.61 — | $4.66 — | $96.58B — | 14.90 | $0.31 — | ||
|
Barclays
BCLYF
US
|
$7.04 — |
+2.77
|
$95.01B — | $5.00K — | $6.70 — | $6.70 — | $95.01B — | 12.35 | $0.57 — | ||
AIA
AAGIY
US
|
$36.35 — |
-3.79
|
$93.65B — | $186.21K — | $36.30 — | $37.05 — | $93.65B — | 15.40 | $2.36 — | ||
|
Tokio Marine
TKOMF
US
|
$45.59 — |
+6.52
|
$87.15B — | $851.00 — | $45.50 — | $45.82 — | $87.15B — | 14.29 | $3.19 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.55 — |
-0.67
|
$86.54B — | $133.00 — | $38.43 — | $38.43 — | $86.54B — | 15.11 | $2.55 — | ||
Lloyds Banking
LLDTF
US
|
$1.44 — |
0
|
$83.80B — | $1.74K — | $1.35 — | $1.35 — | $83.80B — | 14.40 | $0.10 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$42.45 — |
-5.92
|
$81.15B — | $10.76K — | $42.42 — | $42.77 — | $81.15B — | 13.30 | $3.19 — | ||
|
National Australia Bank
NABZY
US
|
$12.90 — |
-2.57
|
$78.98B — | $10.23K — | $12.85 — | $13.00 — | $78.98B — | 18.42 | $0.70 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.17 — |
+0.54
|
$72.42B — | $4.39K — | $23.96 — | $24.17 — | $72.42B — | 15.79 | $1.53 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.78 — |
-0.37
|
$68.97B — | $289.81K — | $10.75 — | $10.97 — | $68.97B — | 9.05 | $1.19 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.47 — |
+0.95
|
$67.42B — | $300.00 — | $8.70 — | $8.70 — | $67.42B — | 9.20 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.98 — |
+0.11
|
$65.93B — | $908.00 — | $172.26 — | $174.88 — | $65.93B — | 25.03 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.30 — |
-1.65
|
$63.15B — | $135.57K — | $17.64 — | $17.83 — | $63.15B — | 10.74 | $1.61 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.62 — |
-0.38
|
$60.71B — | $200.00 — | $157.80 — | $157.80 — | $60.71B — | 19.75 | $7.98 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.89 — |
-0.6
|
$59.83B — | $13.90K — | $9.93 — | $9.99 — | $59.83B — | 8.10 | $1.22 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.42 — |
-2.27
|
$58.68B — | $3.25K — | $46.42 — | $46.88 — | $58.68B — | 24.43 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$53.88 — |
-1.98
|
$58.60B — | $33.35K — | $54.13 — | $54.87 — | $58.60B — | 13.04 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $3.00 — | $26.83 — | $26.83 — | $57.68B — | 12.81 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $1.30K — | $62.67 — | $63.29 — | $55.76B — | 18.92 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$66.20 — |
-1.62
|
$52.92B — | $88.00 — | $66.85 — | $66.85 — | $52.92B — | 13.31 | $4.97 — | ||
Erste Group Bank AG
EBKDY
US
|
$64.97 — |
-1.23
|
$50.74B — | $579.00 — | $65.92 — | $66.32 — | $50.74B — | 13.25 | $4.90 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.29 — |
-0.18
|
$50.61B — | $4.38K — | $61.29 — | $61.62 — | $50.61B — | 14.42 | $4.25 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.26 — |
-3.27
|
$49.57B — | $18.25K — | $27.22 — | $27.49 — | $49.57B — | 21.26 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.08 | $2.48 — | ||
|
Swiss Re AG
SSREY
US
|
$39.00 — |
+1.17
|
$46.15B — | $1.22K — | $38.99 — | $39.19 — | $46.15B — | 10.02 | $3.89 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.65 — |
-1.5
|
$42.55B — | $4.16K — | $29.57 — | $29.69 — | $42.55B — | 10.33 | $2.87 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.38 — |
-2.78
|
$41.19B — | $35.00K — | $8.34 — | $8.41 — | $41.19B — | 12.69 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.22 — |
-1.07
|
$40.70B — | $2.53K — | $36.14 — | $36.32 — | $40.70B — | 12.36 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.57 — |
-3.43
|
$39.98B — | $1.75K — | $26.26 — | $26.48 — | $39.98B — | 8.43 | $3.27 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.37 — |
-2.57
|
$39.89B — | $155.00 — | $37.85 — | $37.85 — | $39.89B — | 14.72 | $2.47 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.87 — |
-1.25
|
$38.36B — | $1.71K — | $60.60 — | $61.67 — | $38.36B — | 20.70 | $2.94 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.53 | $13.25 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.02 — |
-2.64
|
$33.94B — | $659.00 — | $18.79 — | $18.87 — | $33.94B — | 24.38 | $0.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,645.00 — |
+3.38
|
$33.93B — | $904.00 — | $1,620.00 — | $1,652.00 — | $33.93B — | 8.13 | $202.20 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.56 — |
-3.26
|
$33.87B — | $509.00 — | $41.49 — | $41.96 — | $33.87B — | 14.33 | $2.90 — | ||
3i Group plc
TGOPY
US
|
$8.33 — |
+11.36
|
$33.59B — | $145.69K — | $8.27 — | $8.34 — | $33.59B — | 4.67 | $1.78 — | ||
|
Hannover Rück SE
HVRRY
US
|
$45.12 — |
+1.1
|
$32.65B — | $134.00 — | $45.09 — | $45.17 — | $32.65B — | 9.96 | $4.53 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.87 — |
-0.1
|
$32.25B — | $136.00 — | $19.87 — | $20.00 — | $32.25B — | 10.91 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $100.00 — | $54.44 — | $54.45 — | $30.93B — | 20.10 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.00 — |
+2.22
|
$30.34B — | $919.00 — | $113.55 — | $116.36 — | $30.34B — | 9.56 | $12.13 — | ||
|
Resona
RSNHF
US
|
$12.79 — |
-4.88
|
$28.77B — | $300.00 — | $13.05 — | $13.05 — | $28.77B — | 18.27 | $0.70 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.13 — |
-1.38
|
$28.26B — | $2.59K — | $7.17 — | $7.19 — | $28.26B — | 11.31 | $0.63 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.42 — |
+0.44
|
$26.98B — | $454.00 — | $20.52 — | $20.62 — | $26.98B — | 14.69 | $1.39 — | ||
|
Aviva plc
AVVIY
US
|
$17.09 — |
+0.23
|
$25.56B — | $829.00 — | $17.06 — | $17.13 — | $25.56B — | 24.41 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.04 — |
+0.71
|
$25.46B — | $7.73K — | $17.37 — | $17.42 — | $25.46B — | 12.00 | $1.42 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.31 — |
-1.75
|
$25.35B — | $3.51K — | $7.34 — | $7.38 — | $25.35B — | 13.05 | $0.56 — | ||
|
AIB
AIBGY
US
|
$23.52 — |
-2.08
|
$24.96B — | $4.09K — | $23.81 — | $23.88 — | $24.96B — | 11.04 | $2.13 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.25 — |
-0.14
|
$23.76B — | $229.00 — | $29.51 — | $29.51 — | $23.76B — | 17.41 | $1.68 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.82 — |
-1.26
|
$23.55B — | $33.50K — | $7.65 — | $7.86 — | $23.55B — | 7.17 | $1.09 — | ||
NN Group N.V.
NNGRY
US
|
$43.10 — |
-0.19
|
$22.55B — | $205.00 — | $43.45 — | $43.49 — | $22.55B — | 18.10 | $2.38 — | ||
Banco do Brasil
BDORY
US
|
$3.93 — |
+1.03
|
$22.44B — | $91.87K — | $3.83 — | $3.95 — | $22.44B — | 9.13 | $0.43 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $2.16K — | $3.66 — | $3.66 — | $21.09B — | 35.00 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.04 — |
-0.52
|
$20.86B — | $1.48K — | $19.13 — | $19.19 — | $20.86B — | 35.25 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.87 — |
-3.59
|
$20.70B — | $11.53K — | $8.83 — | $8.90 — | $20.70B — | 6.33 | $1.40 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.28 — |
-1.99
|
$20.07B — | $100.00 — | $15.15 — | $15.15 — | $20.07B — | 17.16 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.38 — |
-1.78
|
$19.36B — | $10.90K — | $20.10 — | $20.13 — | $19.36B — | 15.55 | $1.31 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.44 — |
-2.87
|
$18.04B — | $700.00 — | $7.44 — | $7.55 — | $18.04B — | 14.03 | $0.53 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.85 — |
+3.44
|
$17.48B — | $2.03K — | $16.72 — | $16.87 — | $17.48B — | 18.31 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$78.22 — |
-1.11
|
$16.37B — | $41.00 — | $79.75 — | $79.75 — | $16.37B — | 7.52 | $10.39 — | ||
National Bank of Greece
NBGRY
US
|
$17.14 — |
-3.23
|
$15.41B — | $559.00 — | $17.04 — | $17.74 — | $15.41B — | 11.98 | $1.43 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.41 — |
-1.01
|
$15.05B — | $523.00 — | $25.18 — | $25.70 — | $15.05B — | 9.88 | $2.57 — | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.62 — |
-2.98
|
$14.96B — | $974.00 — | $16.43 — | $16.55 — | $14.96B — | 12.22 | $1.36 — | ||
Computershare Limited
CMSQY
US
|
$25.82 — |
+1.1
|
$14.93B — | $536.00 — | $25.75 — | $25.84 — | $14.93B — | 25.31 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.54 — |
+0.67
|
$14.64B — | $17.44K — | $7.52 — | $7.60 — | $14.64B — | 8.19 | $0.92 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.55 — |
-0.12
|
$14.27B — | $97.16K — | $8.36 — | $8.80 — | $14.27B — | 16.13 | $0.53 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
-0.98
|
$13.94B — | $3.76K — | $13.20 — | $13.21 — | $13.94B — | 22.67 | $0.58 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||