$3.45T
時価総額合計
$128.63B
総出来高
BTC 59.66%   •   ETH 9.18%
占有率

取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (883)
金融 (883)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.35
$334.7B — $1.26K — $14.34 — $14.36 — $334.7B — 5.33 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$334.15B — $4.1K — $0.67 — $0.67 — $334.15B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.01 —
+0.06
$270.5B — $4.69K — $15.99 — $16.12 — $270.5B — 6.15 $2.6 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$268.35B — $2K — $0.68 — $0.68 — $268.35B — 6.00 $0.1 —
China Construction Bank Corporation  CICHY $17.67 —
+0.4
$225.78B — $4.91K — $17.61 — $17.67 — $225.78B — 4.93 $3.58 —
China Construction Bank  CICHF $0.89 —
0
$225.77B — $1K — $0.9 — $0.9 — $225.77B — 4.94 $0.18 —
Bank of China Limited  BACHY $14.86 —
-1.2
$215.96B — $6.07K — $14.85 — $14.94 — $215.96B — 5.71 $2.6 —
Bank of China  BACHF $0.5999 —
0
$215.96B — $20K — $0.5799 — $0.5799 — $215.96B — 6.00 $0.1 —
HSBC  HBCYF $11.75 —
+0.34
$207.02B — $212 — $11.75 — $11.75 — $207.02B — 10.77 $1.09 —
Commonwealth Bank of Australia  CMWAY $110.22 —
+0.24
$184.29B — $4.53K — $109.25 — $110.6 — $184.29B — 29.23 $3.77 —
China Merchants Bank Co., Ltd.  CIHKY $31.24 —
-0.92
$157.37B — $1.14K — $31.08 — $31.24 — $157.37B — 7.98 $3.91 —
Mitsubishi UFJ Financial  MBFJF $13.34 —
0
$153.5B — $795 — $13.34 — $13.35 — $153.5B — 11.91 $1.12 —
Allianz SE  ALIZY $38.81 —
-0.67
$151.46B — $32.27K — $38.63 — $39 — $151.46B — 13.76 $2.82 —
China Life Insurance Company  CILJF $2.04 —
0
$129.14B — $100 — $2.04 — $2.04 — $129.14B — 3.64 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.38 —
-2.29
$125.53B — $18.86K — $12.27 — $12.38 — $125.53B — 6.95 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
-2.4
$125.53B — $235 — $6.1 — $6.1 — $125.53B — 6.85 $0.89 —
Banco Santander  BCDRF $7.89 —
0
$117.44B — $5K — $7.55 — $7.55 — $117.44B — 8.76 $0.9 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.62 —
+0.03
$99.62B — $23.47K — $33.29 — $33.65 — $99.62B — 10.00 $3.36 —
DBS  DBSDF $35 —
+3.15
$99.53B — $200 — $35 — $35 — $99.53B — 6.49 $5.39 —
DBS Group Holdings Ltd  DBSDY $139.84 —
<0.01
$99.41B — $4.51K — $137.5 — $139.84 — $99.41B — 6.49 $21.54 —
UniCredit S.p.A  UNCFF $63.12 —
0
$98.32B — $136 — $61.71 — $64.66 — $98.32B — 9.35 $6.75 —
UniCredit S.p.A.  UNCRY $31.39 —
0
$98B — $28.49K — $31.14 — $31.39 — $98B — 9.28 $3.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.1 —
0
$93.36B — $100 — $24.85 — $24.85 — $93.36B — 11.81 $2.04 —
AIA Group Limited  AAIGF $8.53 —
0
$90.39B — $400 — $8.2 — $8.38 — $90.39B — 13.75 $0.62 —
AIA  AAGIY $33.61 —
+0.03
$89.42B — $47.46K — $33.46 — $33.83 — $89.42B — 13.55 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.7 —
-0.24
$83.44B — $4.68K — $12.62 — $12.73 — $83.44B — 13.22 $0.96 —
London Stock Exchange Group plc  LNSTY $38.53 —
+0.16
$81.29B — $13.35K — $37.79 — $38.56 — $81.29B — 91.73 $0.42 —
Tokio Marine  TKOMF $40.9 —
0
$78.55B — $5 — $45.37 — $45.37 — $78.55B — 10.99 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $40.08 —
+0.3
$76.98B — $3.03K — $39.75 — $39.98 — $76.98B — 10.77 $3.72 —
National Australia Bank  NABZY $12.48 —
+0.08
$76.25B — $56.72K — $12.06 — $12.47 — $76.25B — 17.33 $0.72 —
PT Bank Central Asia Tbk  PBCRY $14.37 —
+1.91
$70.86B — $610 — $14.1 — $14.38 — $70.86B — 20.82 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.54 —
0
$68.96B — $9.38K — $0.4699 — $0.4699 — $68.96B — 18.10 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.19 —
0
$65.72B — $100 — $25.68 — $25.68 — $65.72B — 10.95 $2.39 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.05 —
-0.99
$61.09B — $45.46K — $47.73 — $48.05 — $61.09B — 33.60 $1.43 —
Hong Kong Exchanges and Clearing  HKXCF $47.87 —
0
$61.08B — $162 — $48.04 — $48.04 — $61.08B — 33.47 $1.43 —
Barclays  BCLYF $4.21 —
0
$60.67B — $10K — $4.21 — $4.21 — $60.67B — 8.41 $0.5 —
Lloyds Banking  LLDTF $1.01 —
0
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
Assicurazioni Generali S.p.A.  ARZGY $19.56 —
+0.31
$59.11B — $48 — $19.5 — $19.5 — $59.11B — 14.17 $1.38 —
CaixaBank  CAIXY $2.74 —
-0.72
$58.82B — $44.4K — $2.72 — $2.76 — $58.82B — 8.83 $0.31 —
Crédit Agricole S.A.  CRARY $9.68 —
+0.31
$58.63B — $1.77K — $9.67 — $9.7 — $58.63B — 8.49 $1.14 —
Deutsche Börse AG  DBOEY $31.86 —
+0.35
$58.55B — $226.38K — $31.36 — $31.85 — $58.55B — 26.55 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.98 —
+0.12
$56.19B — $925 — $24.9 — $24.95 — $56.19B — 9.87 $2.53 —
NatWest Group plc  RBSPF $6.8 —
0
$54.86B — $1.57K — $6.08 — $6.08 — $54.86B — 8.94 $0.76 —
3i Group plc  TGOPY $27.27 —
+0.41
$53.9B — $13.69K — $26.94 — $27.62 — $53.9B — 9.40 $2.9 —
Macquarie Group Limited  MQBKY $138.91 —
+0.13
$53.49B — $154 — $137.92 — $138.75 — $53.49B — 19.34 $7.18 —
Swiss Re AG  SSREY $44.83 —
-0.07
$52.73B — $10.22K — $44 — $45.2 — $52.73B — 16.66 $2.69 —
United Overseas Bank Limited  UOVEY $54.96 —
+1.2
$45.98B — $1.95K — $54.67 — $54.96 — $45.98B — 10.10 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $83.96 —
-4.03
$44.44B — $1.24K — $83.45 — $87.49 — $44.44B — 9.04 $9.28 —
Société Générale Société anonyme  SCGLY $10.84 —
-0.09
$42.08B — $133.75K — $10.72 — $10.92 — $42.08B — 8.74 $1.24 —
DNB Bank ASA  DNBBF $26.89 —
0
$39.86B — $2.29K — $25.35 — $26.3 — $39.86B — 9.33 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.96 —
+0.31
$39.05B — $8.67K — $12.6 — $13 — $39.05B — 11.17 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$38.91B — $86.81K — $0.22 — $0.22 — $38.91B — 12.50 $0.02 —
DNB Bank ASA  DNBBY $26.07 —
+0.04
$38.65B — $6.63K — $25.83 — $26.13 — $38.65B — 9.05 $2.88 —
KBC Group NV  KBCSY $47.88 —
-0.08
$37.97B — $2.53K — $47.31 — $48.11 — $37.97B — 10.27 $4.66 —
Intact Financial Corporation  IFCZF $211.07 —
0
$37.88B — $77 — $205.98 — $206.12 — $37.88B — 23.74 $8.89 —
Hannover Rück SE  HVRRY $51.51 —
+0.1
$37.27B — $169 — $51.46 — $51.66 — $37.27B — 14.30 $3.6 —
Standard Chartered  SCBFF $15.58 —
0
$36.47B — $4.83K — $15 — $15.41 — $36.47B — 10.59 $1.47 —
Standard Chartered PLC  SCBFY $31.09 —
+0.26
$36.39B — $8.49K — $30.8 — $31.11 — $36.39B — 10.53 $2.95 —
MS&AD Insurance  MSADF $23.81 —
0
$35.94B — $100 — $22.65 — $22.65 — $35.94B — 11.67 $2.04 —
National Bank of Canada  NTIOF $91.37 —
+0.03
$35.75B — $500 — $91.21 — $91.34 — $35.75B — 11.71 $7.8 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.92 —
+1.91
$34.59B — $2.28K — $22.81 — $22.97 — $34.59B — 11.23 $2.04 —
Great-West Lifeco  GWLIF $35.76 —
0
$34.04B — $18 — $35.65 — $35.79 — $34.04B — 12.12 $2.95 —
Commerzbank AG  CRZBY $28.88 —
-1.47
$32.8B — $5.49K — $28.5 — $29.01 — $32.8B — 11.78 $2.45 —
Danske Bank A/S  DNKEY $19.15 —
-0.57
$31.67B — $2.85K — $19.01 — $19.27 — $31.67B — 9.07 $2.11 —
Erste Group Bank AG  EBKDY $40 —
-1.43
$31.05B — $6.64K — $39.77 — $40.28 — $31.05B — 10.02 $3.99 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
+10
$30.8B — $6.6K — $0.33 — $0.33 — $30.8B — 8.25 $0.04 —
Banco do Brasil  BDORY $5.39 —
+0.56
$30.77B — $40.98K — $5.22 — $5.41 — $30.77B — 6.57 $0.82 —
Sompo Holdings, Inc.  SMPNY $16.11 —
+0.19
$30.04B — $5.85K — $15.45 — $16.11 — $30.04B — 9.82 $1.64 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.76 —
+5.54
$29.97B — $34.33K — $12.51 — $12.78 — $29.97B — 8.80 $1.45 —
Swedbank AB (publ)  SWDBY $26.14 —
+0.08
$29.38B — $1.61K — $26 — $26.25 — $29.38B — 8.29 $3.15 —
Sampo Oyj  SAXPY $20.9 —
+2.25
$28.24B — $2.08K — $20.78 — $20.9 — $28.24B — 22.23 $0.94 —
Sampo Oyj  SAXPF $10 —
0
$28.24B — $1.5K — $9 — $9 — $28.24B — 21.27 $0.47 —
Dai-ichi Life Holdings, Inc.  DLICY $14.85 —
-0.27
$27.33B — $3.85K — $14.77 — $14.89 — $27.33B — 9.39 $1.58 —
Hang Seng Bank Limited  HSNGY $14.14 —
-1.67
$26.75B — $584 — $14.09 — $14.14 — $26.75B — 11.78 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $6.52 —
+1.24
$26.23B — $5.31K — $6.52 — $6.55 — $26.23B — 9.18 $0.71 —
Power Corporation of Canada  PWCDF $35.79 —
-0.39
$22.7B — $707 — $35.46 — $35.93 — $22.7B — 12.01 $2.98 —
QBE Insurance Group Limited  QBIEY $14.41 —
+0.28
$21.76B — $4 — $14.39 — $14.41 — $21.76B — 12.21 $1.18 —
Standard Bank Group Limited  SGBLY $13.11 —
+3.15
$21.5B — $5.72K — $12.74 — $13.16 — $21.5B — 9.16 $1.43 —
Aviva plc  AVVIY $15.78 —
+2.47
$20.99B — $572 — $15.78 — $15.91 — $20.99B — 25.45 $0.62 —
ABN AMRO Bank  AAVMY $23.67 —
-0.07
$19.72B — $117 — $23.66 — $23.69 — $19.72B — 7.99 $2.96 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.77 —
-0.27
$19.56B — $3.93K — $23.55 — $23.83 — $19.56B — 13.27 $1.79 —
Legal & General  LGGNF $3.31 —
0
$19.04B — $900 — $3.25 — $3.25 — $19.04B — 82.75 $0.04 —
Legal & General Group Plc  LGGNY $16.06 —
+1.07
$18.48B — $7.99K — $15.98 — $16.09 — $18.48B — 84.52 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.02 —
-3.46
$17.85B — $11.79K — $5 — $5.05 — $17.85B — 10.24 $0.49 —
NN Group N.V.  NNGRY $31.04 —
+0.23
$16.6B — $2.59K — $30.85 — $31.1 — $16.6B — 9.94 $3.12 —
Banco de Sabadell  BNDSF $3.1 —
0
$16.38B — $1.2K — $2.97 — $2.97 — $16.38B — 7.74 $0.4 —
AIB  AIBGY $14.66 —
-1.15
$15.87B — $6.8K — $14.63 — $14.77 — $15.87B — 7.08 $2.07 —
AIB  AIBRF $7.12 —
0
$15.87B — $104 — $6.55 — $6.55 — $15.87B — 6.91 $1.03 —
BDO Unibank  BDOUY $29.75 —
+0.85
$15.69B — $368 — $29.3 — $29.5 — $15.69B — 10.62 $2.8 —
Computershare Limited  CMSQY $26.49 —
0
$15.51B — $177 — $26.33 — $27.05 — $15.51B — 28.48 $0.93 —
Julius Bär Gruppe AG  JBAXY $14.11 —
+0.14
$14.45B — $6.53K — $14.09 — $14.11 — $14.45B — 11.95 $1.18 —
Admiral Group plc  AMIGY $45.65 —
+0.51
$13.64B — $9.71K — $45 — $45.65 — $13.64B — 15.85 $2.88 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.71 —
-0.64
$13.6B — $2.76K — $7.65 — $7.8 — $13.6B — 16.40 $0.47 —
BB Seguridade Participações  BBSEY $6.74 —
-0.44
$13.34B — $12.56K — $6.74 — $6.93 — $13.34B — 8.53 $0.79 —
Bank of Ireland  BKRIF $13.05 —
0
$12.85B — $2.5K — $12.35 — $12.35 — $12.85B — 8.20 $1.59 —
Bank of Ireland Group plc  BKRIY $13.01 —
-0.57
$12.85B — $188 — $13.08 — $13.08 — $12.85B — 8.17 $1.59 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
+2.16
$11.48B — $100 — $18.94 — $18.94 — $11.48B — 7.93 $2.44 —
Japan Exchange  JPXGY $11.03 —
-0.03
$11.47B — $1.16K — $11.02 — $11.04 — $11.47B — 27.56 $0.4 —
Singapore Exchange  SPXCF $10.68 —
0
$11.43B — $500 — $11.05 — $11.05 — $11.43B — 22.72 $0.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください