国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (755)
金融 (755)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.21 — |
-3.48
|
$400.67B — | $71.00 — | $16.96 — | $16.96 — | $400.67B — | 5.77 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
HSBC
HBCYF
US
|
$18.58 — |
+5.27
|
$318.61B — | $3.00K — | $18.85 — | $18.85 — | $318.61B — | 15.35 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.19 — |
-4.13
|
$277.17B — | $9.70K — | $21.09 — | $22.00 — | $277.17B — | 5.51 | $3.84 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.75 — |
-3.01
|
$248.49B — | $702.00 — | $16.66 — | $17.26 — | $248.49B — | 6.09 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.46 — |
+1.54
|
$230.72B — | $300.00 — | $20.00 — | $20.10 — | $230.72B — | 15.61 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$15.85 — |
-7.31
|
$204.28B — | $958.00 — | $15.85 — | $16.53 — | $204.28B — | 5.80 | $2.73 — | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.14 — |
-1.42
|
$187.51B — | $519.00 — | $111.93 — | $112.86 — | $187.51B — | 25.77 | $4.35 — | ||
Allianz SE
ALIZY
US
|
$46.32 — |
+0.46
|
$175.69B — | $4.30K — | $46.10 — | $46.34 — | $175.69B — | 13.08 | $3.54 — | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.14 — |
-2.67
|
$146.98B — | $123.00 — | $28.50 — | $28.50 — | $146.98B — | 6.92 | $4.21 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.27 — |
-0.63
|
$144.91B — | $2.64K — | $203.58 — | $204.99 — | $144.91B — | 17.23 | $11.85 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.50 — |
-1.21
|
$135.92B — | $300.00 — | $24.50 — | $24.50 — | $135.92B — | 11.77 | $2.08 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.42 — |
-1.2
|
$133.11B — | $4.67K — | $43.98 — | $44.42 — | $133.11B — | 10.67 | $4.16 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.08 — |
+0.43
|
$123.40B — | $7.00K — | $7.00 — | $7.00 — | $123.40B — | 11.41 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.14 — |
+0.15
|
$122.98B — | $1.25K — | $40.00 — | $40.00 — | $122.98B — | 6.21 | $6.46 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.23 — |
-4.13
|
$119.78B — | $7.90K — | $13.17 — | $13.29 — | $119.78B — | 6.18 | $2.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.12 — |
-2.03
|
$119.45B — | $6.39K — | $41.05 — | $41.18 — | $119.45B — | 11.11 | $3.70 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.38 — |
-10.77
|
$115.53B — | $841.00 — | $7.80 — | $7.80 — | $115.53B — | 5.96 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$45.93 — |
-1.8
|
$111.91B — | $185.00 — | $51.21 — | $51.21 — | $111.91B — | 14.76 | $3.11 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
-3.99
|
$102.04B — | $100.00 — | $3.67 — | $3.67 — | $102.04B — | 4.75 | $0.76 — | ||
AIA Group Limited
AAIGF
US
|
$9.66 — |
+6.39
|
$99.55B — | $861.00 — | $9.23 — | $9.23 — | $99.55B — | 16.37 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.63 — |
-2.32
|
$96.79B — | $3.00K — | $4.61 — | $4.63 — | $96.79B — | 14.93 | $0.31 — | ||
|
Barclays
BCLYF
US
|
$7.04 — |
+2.77
|
$95.01B — | $5.00K — | $6.70 — | $6.70 — | $95.01B — | 12.35 | $0.57 — | ||
AIA
AAGIY
US
|
$36.62 — |
-3.07
|
$94.34B — | $80.78K — | $36.52 — | $37.05 — | $94.34B — | 15.51 | $2.36 — | ||
|
Tokio Marine
TKOMF
US
|
$45.59 — |
+6.52
|
$87.15B — | $851.00 — | $45.50 — | $45.82 — | $87.15B — | 14.29 | $3.19 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.55 — |
-0.67
|
$86.54B — | $1.14K — | $38.39 — | $38.55 — | $86.54B — | 15.11 | $2.55 — | ||
Lloyds Banking
LLDTF
US
|
$1.44 — |
0
|
$83.80B — | $1.74K — | $1.35 — | $1.35 — | $83.80B — | 14.40 | $0.10 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$42.74 — |
-5.27
|
$81.71B — | $6.69K — | $42.42 — | $42.74 — | $81.71B — | 13.39 | $3.19 — | ||
|
National Australia Bank
NABZY
US
|
$13.28 — |
+0.3
|
$81.31B — | $1.26K — | $12.85 — | $13.00 — | $81.31B — | 18.97 | $0.70 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.17 — |
+0.54
|
$72.42B — | $4.39K — | $23.96 — | $24.17 — | $72.42B — | 15.79 | $1.53 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.87 — |
+0.46
|
$69.55B — | $103.22K — | $10.87 — | $10.97 — | $69.55B — | 9.13 | $1.19 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.47 — |
+0.95
|
$67.42B — | $300.00 — | $8.70 — | $8.70 — | $67.42B — | 9.20 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$173.68 — |
+0.52
|
$66.20B — | $201.00 — | $172.26 — | $174.88 — | $66.20B — | 25.13 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.83 — |
+1.36
|
$65.08B — | $95.38K — | $17.66 — | $17.83 — | $65.08B — | 11.07 | $1.61 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.80 — |
+0.59
|
$60.78B — | $200.00 — | $157.80 — | $157.80 — | $60.78B — | 19.77 | $7.98 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.96 — |
+0.1
|
$60.25B — | $13.40K — | $9.93 — | $9.99 — | $60.25B — | 8.16 | $1.22 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.70 — |
-0.49
|
$59.49B — | $11.43K — | $54.19 — | $54.70 — | $59.49B — | 13.24 | $4.13 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.03 — |
-0.99
|
$59.45B — | $676.00 — | $46.58 — | $46.88 — | $59.45B — | 24.75 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $3.00 — | $26.83 — | $26.83 — | $57.68B — | 12.81 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $300.00 — | $63.29 — | $63.29 — | $55.76B — | 18.92 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$66.85 — |
+0.98
|
$53.44B — | $88.00 — | $66.85 — | $66.85 — | $53.44B — | 13.45 | $4.97 — | ||
Erste Group Bank AG
EBKDY
US
|
$66.31 — |
+0.81
|
$51.78B — | $579.00 — | $65.92 — | $66.32 — | $51.78B — | 13.53 | $4.90 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.59 — |
+0.31
|
$50.86B — | $1.00K — | $61.52 — | $61.62 — | $50.86B — | 14.49 | $4.25 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.36 — |
-2.77
|
$49.82B — | $2.33K — | $27.32 — | $27.49 — | $49.82B — | 21.37 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.08 | $2.48 — | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
+1.14
|
$46.14B — | $400.00 — | $39.08 — | $39.19 — | $46.14B — | 10.02 | $3.89 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.67 — |
-1.43
|
$42.58B — | $250.00 — | $29.57 — | $29.57 — | $42.58B — | 10.33 | $2.87 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.38 — |
-2.78
|
$41.19B — | $15.02K — | $8.35 — | $8.41 — | $41.19B — | 12.69 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.22 — |
-1.07
|
$40.70B — | $2.53K — | $36.14 — | $36.32 — | $40.70B — | 12.36 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.57 — |
-3.43
|
$39.98B — | $900.00 — | $26.26 — | $26.48 — | $39.98B — | 8.43 | $3.27 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.37 — |
-2.57
|
$39.89B — | $155.00 — | $37.85 — | $37.85 — | $39.89B — | 14.72 | $2.47 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.86 — |
-1.27
|
$38.35B — | $1.26K — | $61.18 — | $61.67 — | $38.35B — | 20.70 | $2.94 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.53 | $13.25 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.85 — |
-2.58
|
$34.11B — | $509.00 — | $41.49 — | $41.96 — | $34.11B — | 14.43 | $2.90 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.02 — |
-2.64
|
$33.94B — | $659.00 — | $18.79 — | $18.87 — | $33.94B — | 24.38 | $0.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,642.00 — |
+3.19
|
$33.86B — | $647.00 — | $1,620.00 — | $1,652.00 — | $33.86B — | 8.12 | $202.20 — | ||
3i Group plc
TGOPY
US
|
$8.31 — |
+11.1
|
$33.51B — | $103.80K — | $8.27 — | $8.34 — | $33.51B — | 4.66 | $1.78 — | ||
|
Hannover Rück SE
HVRRY
US
|
$45.12 — |
+1.1
|
$32.65B — | $4.00 — | $45.09 — | $45.09 — | $32.65B — | 9.96 | $4.53 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.98 — |
+0.45
|
$32.43B — | $94.00 — | $19.87 — | $20.00 — | $32.43B — | 10.97 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $300.00 — | $53.88 — | $54.11 — | $30.93B — | 20.10 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.00 — |
+2.22
|
$30.34B — | $15.00 — | $116.36 — | $116.36 — | $30.34B — | 9.56 | $12.13 — | ||
|
Resona
RSNHF
US
|
$12.79 — |
-4.88
|
$28.77B — | $300.00 — | $13.10 — | $13.10 — | $28.77B — | 18.27 | $0.70 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.13 — |
-1.38
|
$28.26B — | $15.00 — | $7.17 — | $7.17 — | $28.26B — | 11.31 | $0.63 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.55 — |
+1.08
|
$27.15B — | $89.00 — | $20.55 — | $20.62 — | $27.15B — | 14.78 | $1.39 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.04 — |
+0.71
|
$25.46B — | $3.83K — | $17.37 — | $17.38 — | $25.46B — | 12.00 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$16.97 — |
-0.47
|
$25.38B — | $875.00 — | $16.84 — | $17.12 — | $25.38B — | 24.24 | $0.70 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.31 — |
-1.75
|
$25.35B — | $3.51K — | $7.34 — | $7.38 — | $25.35B — | 13.05 | $0.56 — | ||
|
AIB
AIBGY
US
|
$23.88 — |
-0.58
|
$25.35B — | $4.09K — | $23.81 — | $23.88 — | $25.35B — | 11.21 | $2.13 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.25 — |
-0.14
|
$23.76B — | $229.00 — | $29.51 — | $29.51 — | $23.76B — | 17.41 | $1.68 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.70 — |
-2.78
|
$23.19B — | $15.53K — | $7.65 — | $7.84 — | $23.19B — | 7.06 | $1.09 — | ||
NN Group N.V.
NNGRY
US
|
$43.45 — |
+0.63
|
$22.74B — | $205.00 — | $43.45 — | $43.49 — | $22.74B — | 18.25 | $2.38 — | ||
Banco do Brasil
BDORY
US
|
$3.95 — |
+1.54
|
$22.55B — | $90.73K — | $3.83 — | $3.95 — | $22.55B — | 9.18 | $0.43 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $1.88K — | $3.80 — | $3.85 — | $21.09B — | 35.00 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.14 — |
0
|
$20.97B — | $1.38K — | $19.14 — | $19.19 — | $20.97B — | 35.44 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.86 — |
-3.7
|
$20.67B — | $2.30K — | $8.86 — | $8.90 — | $20.67B — | 6.32 | $1.40 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.28 — |
-1.99
|
$20.07B — | $100.00 — | $15.15 — | $15.15 — | $20.07B — | 17.16 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.38 — |
-1.78
|
$19.36B — | $10.00K — | $20.10 — | $20.10 — | $19.36B — | 15.55 | $1.31 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.44 — |
-2.87
|
$18.04B — | $700.00 — | $7.44 — | $7.55 — | $18.04B — | 14.03 | $0.53 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.77 — |
+2.95
|
$17.39B — | $1.58K — | $16.72 — | $16.78 — | $17.39B — | 18.22 | $0.92 — | ||
ageas SA/NV
AGESY
US
|
$79.75 — |
+2.43
|
$16.69B — | $41.00 — | $79.75 — | $79.75 — | $16.69B — | 7.67 | $10.39 — | ||
National Bank of Greece
NBGRY
US
|
$17.74 — |
-1.17
|
$15.95B — | $100.00 — | $17.74 — | $17.74 — | $15.95B — | 12.40 | $1.43 — | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.62 — |
-2.98
|
$14.96B — | $100.00 — | $16.55 — | $16.55 — | $14.96B — | 12.22 | $1.36 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.18 — |
-0.91
|
$14.91B — | $523.00 — | $25.18 — | $25.70 — | $14.91B — | 9.79 | $2.57 — | ||
Computershare Limited
CMSQY
US
|
$25.62 — |
+0.31
|
$14.82B — | $200.00 — | $25.75 — | $25.75 — | $14.82B — | 25.11 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.58 — |
+1.2
|
$14.71B — | $11.40K — | $7.52 — | $7.60 — | $14.71B — | 8.23 | $0.92 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.50 — |
-0.7
|
$14.19B — | $5.94K — | $8.36 — | $8.60 — | $14.19B — | 16.03 | $0.53 — | ||
|
Suncorp
SNMCY
US
|
$13.15 — |
-0.98
|
$13.94B — | $400.00 — | $13.20 — | $13.20 — | $13.94B — | 22.67 | $0.58 — | ||
Admiral Group plc
AMIGY
US
|
$46.30 — |
+2.12
|
$13.84B — | $3.60K — | $45.31 — | $46.30 — | $13.84B — | 14.42 | $3.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||