国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (271)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (154)
- TSXV (85)
金融 (271)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.84 26.6 USD |
+0.93
|
CA$1.49T 1.11T USD | CA$4.70K 3.49K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.79 31.75 USD |
+0.92
|
CA$1.26T 931.7B USD | CA$2.10K 1.56K USD | CA$42.05 31.2 USD | CA$42.79 31.75 USD | CA$1.26T 931.7B USD | 15.84 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.26 22.45 USD |
+1.27
|
CA$880.34B 653.27B USD | CA$1.10K 816.27 USD | CA$30.15 22.37 USD | CA$30.26 22.45 USD | CA$880.34B 653.27B USD | 30.87 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.61 21.97 USD |
+0.78
|
CA$608.79B 451.76B USD | CA$6.70K 4.97K USD | CA$29.39 21.81 USD | CA$29.61 21.97 USD | CA$608.79B 451.76B USD | 29.90 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.88 213.62 USD |
+0.38
|
CA$400.06B 296.87B USD | CA$1.22M 905.17K USD | CA$284.51 211.12 USD | CA$288.09 213.78 USD | CA$400.06B 296.87B USD | 18.72 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.69 125.92 USD |
+0.26
|
CA$280.34B 208.03B USD | CA$1.21M 898.42K USD | CA$167.65 124.41 USD | CA$169.84 126.03 USD | CA$280.34B 208.03B USD | 19.94 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.18 183.42 USD |
+0.77
|
CA$173.13B 128.47B USD | CA$604.45K 448.54K USD | CA$242.40 179.88 USD | CA$247.36 183.55 USD | CA$173.13B 128.47B USD | 18.97 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.84 91.15 USD |
-0.15
|
CA$150.61B 111.76B USD | CA$1.05M 777.25K USD | CA$121.60 90.23 USD | CA$123.30 91.5 USD | CA$150.61B 111.76B USD | 16.94 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.32 121.19 USD |
+1.16
|
CA$149.08B 110.63B USD | CA$833.41K 618.44K USD | CA$159.52 118.37 USD | CA$163.32 121.19 USD | CA$149.08B 110.63B USD | 16.21 | CA$10.07 7.47 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.98 42.28 USD |
-0.16
|
CA$94.91B 70.43B USD | CA$849.28K 630.22K USD | CA$56.67 42.05 USD | CA$57.42 42.61 USD | CA$94.91B 70.43B USD | 16.42 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$225.55 167.37 USD |
+1.1
|
CA$86.87B 64.46B USD | CA$343.17K 254.65K USD | CA$221.35 164.25 USD | CA$225.72 167.49 USD | CA$86.87B 64.46B USD | 19.97 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.98 65.29 USD |
-1.4
|
CA$79.01B 58.63B USD | CA$373.99K 277.52K USD | CA$87.43 64.88 USD | CA$89.40 66.34 USD | CA$79.01B 58.63B USD | 18.92 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.03 81.65 USD |
+0.26
|
CA$60.99B 45.26B USD | CA$311.91K 231.45K USD | CA$109.31 81.11 USD | CA$110.72 82.16 USD | CA$60.99B 45.26B USD | 20.48 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.02 2.24 USD |
-0.66
|
CA$56.08B 41.62B USD | CA$2.40K 1.78K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$56.08B 41.62B USD | 8.16 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.24 64.74 USD |
-1.58
|
CA$54.98B 40.8B USD | CA$1.58M 1.18M USD | CA$86.86 64.45 USD | CA$88.26 65.49 USD | CA$54.98B 40.8B USD | 20.97 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$283.75 210.56 USD |
+2.4
|
CA$50.16B 37.22B USD | CA$196.55K 145.85K USD | CA$276.99 205.54 USD | CA$284.84 211.37 USD | CA$50.16B 37.22B USD | 15.10 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,236.65 1659.73 USD |
+0.08
|
CA$46.13B 34.23B USD | CA$19.95K 14.81K USD | CA$2,233.80 1657.61 USD | CA$2,265.01 1680.77 USD | CA$46.13B 34.23B USD | 7.80 | CA$286.52 212.62 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$173.99 129.11 USD |
+1.45
|
CA$19.59B 14.54B USD | CA$316.69K 235K USD | CA$158.00 117.25 USD | CA$176.30 130.83 USD | CA$19.59B 14.54B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.13 57.98 USD |
-0.2
|
CA$18.16B 13.48B USD | CA$217.18K 161.16K USD | CA$77.71 57.67 USD | CA$79.53 59.01 USD | CA$18.16B 13.48B USD | 16.07 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$187.64 139.24 USD |
-0.3
|
CA$16.75B 12.43B USD | CA$109.25K 81.07K USD | CA$187.03 138.79 USD | CA$190.60 141.44 USD | CA$16.75B 12.43B USD | 17.37 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.99 35.61 USD |
-0.93
|
CA$13.25B 9.83B USD | CA$255.97K 189.94K USD | CA$47.80 35.47 USD | CA$48.51 35.99 USD | CA$13.25B 9.83B USD | 25.12 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$73.27 54.37 USD |
+2.45
|
CA$8.81B 6.54B USD | CA$53.23K 39.5K USD | CA$71.31 52.92 USD | CA$73.40 54.47 USD | CA$8.81B 6.54B USD | 22.61 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.54 79.06 USD |
-1.74
|
CA$8.13B 6.03B USD | CA$56.71K 42.08K USD | CA$106.21 78.81 USD | CA$108.51 80.52 USD | CA$8.13B 6.03B USD | 9.08 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.04 12.64 USD |
-0.18
|
CA$5.90B 4.38B USD | CA$16.45K 12.21K USD | CA$16.81 12.47 USD | CA$17.09 12.68 USD | CA$5.90B 4.38B USD | 5.17 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.07 93.55 USD |
+0.81
|
CA$4.47B 3.31B USD | CA$15.76K 11.69K USD | CA$124.49 92.38 USD | CA$126.88 94.15 USD | CA$4.47B 3.31B USD | 24.76 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$162.97 120.93 USD |
-2.42
|
CA$4.20B 3.12B USD | CA$16.11K 11.95K USD | CA$160.54 119.13 USD | CA$164.14 121.8 USD | CA$4.20B 3.12B USD | 35.12 | CA$4.64 3.44 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.60 — |
+3.9
|
$2.36B — | $28.11K — | $16.77 — | $17.70 — | $2.36B — | 9.46 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.77 31 USD |
-0.43
|
CA$1.97B 1.46B USD | CA$39.40K 29.24K USD | CA$41.56 30.84 USD | CA$42.15 31.28 USD | CA$1.97B 1.46B USD | 13.47 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.39 29.97 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$31.88K 23.66K USD | CA$40.32 29.92 USD | CA$40.40 29.98 USD | CA$1.81B 1.34B USD | 130.29 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$15.02 11.15 USD |
+0.54
|
CA$1.67B 1.24B USD | CA$134.25K 99.62K USD | CA$14.84 11.01 USD | CA$15.04 11.16 USD | CA$1.67B 1.24B USD | 2.86 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.66 10.88 USD |
-0.2
|
CA$1.47B 1.09B USD | CA$353.80K 262.54K USD | CA$14.34 10.64 USD | CA$14.85 11.02 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.82 6.54 USD |
+0.34
|
CA$1.31B 974.76M USD | CA$346.47K 257.1K USD | CA$8.73 6.48 USD | CA$8.83 6.55 USD | CA$1.31B 974.76M USD | 4.64 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.70 14.62 USD |
+0.51
|
CA$1.26B 933.66M USD | CA$126.57K 93.92K USD | CA$19.29 14.31 USD | CA$20.00 14.84 USD | CA$1.26B 933.66M USD | 11.45 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-1.07
|
CA$1.14B 843.71M USD | CA$45.99K 34.13K USD | CA$8.34 6.19 USD | CA$8.40 6.23 USD | CA$1.14B 843.71M USD | 33.39 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.13 17.91 USD |
+0.54
|
CA$1.10B 815.85M USD | CA$27.23K 20.2K USD | CA$23.84 17.69 USD | CA$24.19 17.95 USD | CA$1.10B 815.85M USD | 11.71 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.76 18.37 USD |
+0.36
|
CA$1.01B 747.82M USD | CA$29.34K 21.77K USD | CA$24.42 18.12 USD | CA$24.84 18.43 USD | CA$1.01B 747.82M USD | 12.19 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.91 8.84 USD |
+0.08
|
CA$970.22M 719.96M USD | CA$170.58K 126.58K USD | CA$11.78 8.74 USD | CA$11.91 8.84 USD | CA$970.22M 719.96M USD | 4.59 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.03 17.83 USD |
-1.27
|
CA$945.86M 701.89M USD | CA$86.74K 64.37K USD | CA$23.74 17.62 USD | CA$24.55 18.22 USD | CA$945.86M 701.89M USD | 12.64 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.43 12.19 USD |
+1.42
|
CA$885.71M 657.25M USD | CA$223.27K 165.68K USD | CA$16.09 11.94 USD | CA$16.49 12.24 USD | CA$885.71M 657.25M USD | 3.89 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.23 16.5 USD |
0
|
CA$737.76M 547.46M USD | CA$2.00 1.48 USD | CA$22.23 16.5 USD | CA$22.25 16.51 USD | CA$737.76M 547.46M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.10 8.24 USD |
+0.36
|
CA$693.51M 514.63M USD | CA$103.70K 76.95K USD | CA$10.93 8.11 USD | CA$11.10 8.24 USD | CA$693.51M 514.63M USD | 3.84 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.50 29.31 USD |
-4.24
|
CA$633.33M 469.97M USD | CA$70.34K 52.19K USD | CA$39.31 29.17 USD | CA$41.00 30.42 USD | CA$633.33M 469.97M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.88 8.82 USD |
+0.34
|
CA$572.46M 424.8M USD | CA$49.16K 36.48K USD | CA$11.80 8.76 USD | CA$11.91 8.84 USD | CA$572.46M 424.8M USD | 11.53 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
+0.38
|
CA$558.70M 414.59M USD | CA$72.60K 53.87K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$545.34M 404.68M USD | CA$51.79K 38.43K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$545.34M 404.68M USD | 17.81 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.12 11.96 USD |
+0.19
|
CA$522.89M 388.02M USD | CA$23.51K 17.44K USD | CA$15.76 11.69 USD | CA$16.13 11.97 USD | CA$522.89M 388.02M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.69 6.45 USD |
0
|
CA$482.71M 358.2M USD | CA$90.39K 67.08K USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.04 8.93 USD |
-0.17
|
CA$442.34M 328.24M USD | CA$22.38K 16.61K USD | CA$12.03 8.93 USD | CA$12.13 9 USD | CA$442.34M 328.24M USD | 12.28 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.13 14.2 USD |
+1.32
|
CA$425.69M 315.89M USD | CA$24.32K 18.05K USD | CA$18.88 14.01 USD | CA$19.15 14.21 USD | CA$425.69M 315.89M USD | 7.35 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
+0.31
|
CA$349.72M 259.51M USD | CA$200.00 148.41 USD | CA$8.22 6.1 USD | CA$8.22 6.1 USD | CA$349.72M 259.51M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.82 16.19 USD |
+0.88
|
CA$314.86M 233.64M USD | CA$99.96K 74.17K USD | CA$21.40 15.88 USD | CA$22.00 16.33 USD | CA$314.86M 233.64M USD | 4.70 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
-3.18
|
CA$294.71M 218.69M USD | CA$184.12K 136.63K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$294.71M 218.69M USD | 6.90 | CA$0.11 0.08 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.85 9.54 USD |
+6.37
|
CA$246.80M 183.14M USD | CA$104.42K 77.48K USD | CA$11.95 8.87 USD | CA$12.85 9.54 USD | CA$246.80M 183.14M USD | 2.94 | CA$4.36 3.24 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
0
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.91 6.61 USD |
+0.34
|
CA$231.80M 172.01M USD | CA$32.99K 24.48K USD | CA$8.82 6.54 USD | CA$8.91 6.61 USD | CA$231.80M 172.01M USD | 4.36 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
-1.55
|
CA$220.81M 163.85M USD | CA$24.23K 17.98K USD | CA$11.92 8.85 USD | CA$12.15 9.02 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$17.22 12.78 USD |
+12.77
|
CA$213.98M 158.79M USD | CA$38.03K 28.22K USD | CA$15.73 11.67 USD | CA$17.42 12.93 USD | CA$213.98M 158.79M USD | 5.17 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$158.62M 117.71M USD | CA$41.23K 30.6K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$158.62M 117.71M USD | 16.50 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.52 6.32 USD |
+0.12
|
CA$141.03M 104.65M USD | CA$88.39K 65.59K USD | CA$8.45 6.27 USD | CA$8.52 6.32 USD | CA$141.03M 104.65M USD | 4.89 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.68 0.5 USD |
-7.48
|
CA$139.29M 103.36M USD | CA$1.06M 783.42K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$139.29M 103.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.11 7.5 USD |
+0.3
|
CA$118.94M 88.26M USD | CA$13.67K 10.14K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$118.94M 88.26M USD | 10.75 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.54
|
CA$115.58M 85.77M USD | CA$15.22K 11.29K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$115.58M 85.77M USD | 8.86 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.72 2.02 USD |
+1.02
|
CA$90.56M 67.2M USD | CA$12.79K 9.49K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.56M 67.2M USD | 17.00 | CA$0.16 0.12 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$89.80M 66.63M USD | CA$145.31K 107.83K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$89.80M 66.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.55 1.15 USD |
-4.91
|
CA$58.13M 43.14M USD | CA$38.56K 28.61K USD | CA$1.50 1.11 USD | CA$1.65 1.22 USD | CA$58.13M 43.14M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.52 7.81 USD |
-0.47
|
CA$50.58M 37.54M USD | CA$19.29K 14.31K USD | CA$10.29 7.64 USD | CA$10.52 7.81 USD | CA$50.58M 37.54M USD | 2.02 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.92 9.59 USD |
+0.08
|
CA$42.04M 31.2M USD | CA$3.51K 2.6K USD | CA$12.90 9.57 USD | CA$12.94 9.6 USD | CA$42.04M 31.2M USD | 6.12 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$2.12K 1.57K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$16.95M 12.58M USD | CA$47.50K 35.25K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$49.00K 36.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.90M 7.35M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$3.02K 2.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$20.30K 15.06K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$6.63M 4.92M USD | CA$37.00K 27.46K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.63M 4.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$340.00K 252.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.89M 4.37M USD | CA$5.30K 3.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$11.00 8.16 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$59.50K 44.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.38K 2.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.14 0.1 USD |
+33.33
|
CA$3.78M 2.8M USD | CA$76.58K 56.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.78M 2.8M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.44M 2.55M USD | CA$423.00K 313.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$19.51K 14.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$21.13K 15.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$768.51K 570.28K USD | CA$4.00 2.97 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$768.51K 570.28K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}