国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.64 27.19 USD |
-0.19
|
CA$1.52T 1.13T USD | CA$8.02K 5.95K USD | CA$36.45 27.05 USD | CA$36.69 27.23 USD | CA$1.52T 1.13T USD | 9.37 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$41.00 30.42 USD |
-0.41
|
CA$1.20T 892.13B USD | CA$10.77K 7.99K USD | CA$41.00 30.42 USD | CA$41.45 30.76 USD | CA$1.20T 892.13B USD | 14.85 | CA$2.76 2.05 USD | |
| Visa Inc. VISA.NE | CA$31.50 23.37 USD |
+1.29
|
CA$927.01B 687.9B USD | CA$46.92K 34.82K USD | CA$30.95 22.97 USD | CA$31.49 23.37 USD | CA$927.01B 687.9B USD | 31.50 | CA$1.00 0.74 USD | |
| Mastercard Incorporated MA.NE | CA$34.34 25.48 USD |
+1.06
|
CA$706.97B 524.61B USD | CA$9.86K 7.31K USD | CA$33.80 25.08 USD | CA$34.34 25.48 USD | CA$706.97B 524.61B USD | 34.00 | CA$1.01 0.75 USD | |
| Royal Bank of Canada RY.TO | CA$206.81 153.47 USD |
+0.47
|
CA$291.67B 216.43B USD | CA$2.05M 1.52M USD | CA$206.21 153.02 USD | CA$207.47 153.96 USD | CA$291.67B 216.43B USD | 15.65 | CA$13.21 9.8 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
+0.04
|
CA$199.97B 148.39B USD | CA$700.00 519.44 USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$114.35 84.85 USD |
+0.55
|
CA$195.22B 144.86B USD | CA$4.90M 3.63M USD | CA$113.67 84.35 USD | CA$114.82 85.2 USD | CA$195.22B 144.86B USD | 9.79 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
-0.71
|
CA$116.22B 86.24B USD | CA$2.72M 2.02M USD | CA$93.50 69.38 USD | CA$94.29 69.97 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.12 89.14 USD |
+0.03
|
CA$111.66B 82.86B USD | CA$1.90M 1.41M USD | CA$119.87 88.95 USD | CA$120.43 89.37 USD | CA$111.66B 82.86B USD | 14.52 | CA$8.27 6.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.91 3.64 USD |
+1.66
|
CA$88.89B 65.96B USD | CA$115.27K 85.54K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$88.89B 65.96B USD | 12.92 | CA$0.38 0.28 USD | |
| Manulife Financial Corporation MFC.TO | CA$47.00 34.88 USD |
+0.32
|
CA$79.19B 58.77B USD | CA$5.83M 4.33M USD | CA$46.84 34.76 USD | CA$47.59 35.31 USD | CA$79.19B 58.77B USD | 15.16 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.52 18.2 USD |
+0.08
|
CA$70.00B 51.94B USD | CA$3.98K 2.95K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.38 18.83 USD |
+0.12
|
CA$65.49B 48.6B USD | CA$7.50K 5.57K USD | CA$25.25 18.74 USD | CA$25.38 18.83 USD | CA$65.49B 48.6B USD | 5.44 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$160.93 119.42 USD |
+1.54
|
CA$63.11B 46.83B USD | CA$1.51M 1.12M USD | CA$157.86 117.14 USD | CA$161.12 119.56 USD | CA$63.11B 46.83B USD | 15.87 | CA$10.14 7.52 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$60.91 45.2 USD |
+1.47
|
CA$56.06B 41.6B USD | CA$746.98K 554.3K USD | CA$59.92 44.46 USD | CA$61.05 45.3 USD | CA$56.06B 41.6B USD | 14.13 | CA$4.31 3.2 USD | |
| Intact Financial Corporation IFC.TO | CA$276.42 205.12 USD |
-1.94
|
CA$49.30B 36.58B USD | CA$317.56K 235.65K USD | CA$275.58 204.5 USD | CA$281.80 209.11 USD | CA$49.30B 36.58B USD | 21.23 | CA$13.02 9.66 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,203.96 1635.47 USD |
-0.72
|
CA$49.01B 36.37B USD | CA$43.67K 32.41K USD | CA$2,202.23 1634.19 USD | CA$2,254.25 1672.79 USD | CA$49.01B 36.37B USD | 7.81 | CA$281.94 209.22 USD | |
| Sun Life Financial Inc. SLF.TO | CA$81.18 60.24 USD |
-0.23
|
CA$45.25B 33.58B USD | CA$2.16M 1.61M USD | CA$81.11 60.19 USD | CA$81.64 60.58 USD | CA$45.25B 33.58B USD | 15.37 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.25 14.28 USD |
+2.45
|
CA$44.84B 33.28B USD | CA$297.85K 221.02K USD | CA$18.80 13.95 USD | CA$19.27 14.3 USD | CA$44.84B 33.28B USD | 2.93 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$68.74 51.01 USD |
+1.1
|
CA$43.95B 32.62B USD | CA$1.24M 922.49K USD | CA$68.00 50.46 USD | CA$68.75 51.02 USD | CA$43.95B 32.62B USD | 16.21 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.34 16.58 USD |
+1.09
|
CA$34.28B 25.44B USD | CA$700.00 519.44 USD | CA$22.00 16.33 USD | CA$22.34 16.58 USD | CA$34.28B 25.44B USD | 3.41 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.35 16.59 USD |
+0.49
|
CA$34.23B 25.4B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.36 16.59 USD | CA$34.23B 25.4B USD | 3.41 | CA$6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.00 18.55 USD |
-0.2
|
CA$30.09B 22.33B USD | CA$1.35K 1K USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$30.09B 22.33B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
0
|
CA$29.45B 21.85B USD | CA$1.30K 964.68 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
-0.23
|
CA$29.36B 21.79B USD | CA$800.00 593.65 USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
+1.58
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.81
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
0
|
CA$22.07B 16.38B USD | CA$1.47K 1.09K USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
-0.34
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.08 31.97 USD |
-3.28
|
CA$17.43B 12.94B USD | CA$739.22K 548.54K USD | CA$42.65 31.65 USD | CA$44.01 32.66 USD | CA$17.43B 12.94B USD | 35.31 | CA$1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.77 120.79 USD |
+0.79
|
CA$15.00B 11.13B USD | CA$164.21K 121.85K USD | CA$161.17 119.59 USD | CA$163.03 120.98 USD | CA$15.00B 11.13B USD | 15.19 | CA$10.71 7.95 USD | |
| TMX Group Limited X.TO | CA$50.55 37.51 USD |
+0.5
|
CA$14.06B 10.43B USD | CA$172.61K 128.09K USD | CA$50.07 37.15 USD | CA$50.71 37.63 USD | CA$14.06B 10.43B USD | 30.63 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$56.26 41.75 USD |
+0.27
|
CA$13.29B 9.86B USD | CA$453.51K 336.53K USD | CA$55.81 41.41 USD | CA$56.62 42.02 USD | CA$13.29B 9.86B USD | 12.93 | CA$4.35 3.23 USD | |
| Definity Financial Corporation DFY.TO | CA$68.98 51.19 USD |
-0.48
|
CA$8.27B 6.14B USD | CA$73.28K 54.38K USD | CA$68.67 50.96 USD | CA$69.75 51.76 USD | CA$8.27B 6.14B USD | 17.03 | CA$4.05 3.01 USD | |
| Onex Corporation ONEX.TO | CA$110.68 82.13 USD |
-0.62
|
CA$7.59B 5.63B USD | CA$109.52K 81.27K USD | CA$110.43 81.95 USD | CA$112.13 83.21 USD | CA$7.59B 5.63B USD | 10.75 | CA$10.29 7.64 USD | |
| Hut 8 Corp. HUT.TO | CA$61.49 45.63 USD |
-6.9
|
CA$6.66B 4.94B USD | CA$1.34M 995.86K USD | CA$59.12 43.87 USD | CA$65.00 48.23 USD | CA$6.66B 4.94B USD | 22.52 | CA$2.73 2.03 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.75 12.43 USD |
-0.89
|
CA$5.80B 4.3B USD | CA$11.23K 8.33K USD | CA$16.75 12.43 USD | CA$17.01 12.62 USD | CA$5.80B 4.3B USD | 4.94 | CA$3.39 2.52 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$8.60K 6.38K USD | CA$23.39 17.36 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$130.33 96.71 USD |
+0.05
|
CA$3.36B 2.49B USD | CA$50.62K 37.56K USD | CA$126.32 93.74 USD | CA$130.94 97.17 USD | CA$3.36B 2.49B USD | 47.39 | CA$2.75 2.04 USD | |
| EQB Inc. EQB.TO | CA$86.63 64.28 USD |
-0.82
|
CA$3.32B 2.46B USD | CA$51.68K 38.35K USD | CA$86.54 64.22 USD | CA$87.45 64.89 USD | CA$3.32B 2.46B USD | 9.82 | CA$8.82 6.54 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.26 — |
+0.37
|
$2.19B — | $32.30K — | $16.25 — | $16.59 — | $2.19B — | 62.53 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.52 11.52 USD |
+0.39
|
CA$2.85B 2.12B USD | CA$115.94K 86.04K USD | CA$15.45 11.46 USD | CA$15.53 11.52 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$127.69 94.75 USD |
+0.91
|
CA$2.05B 1.52B USD | CA$109.28K 81.09K USD | CA$124.57 92.44 USD | CA$127.99 94.98 USD | CA$2.05B 1.52B USD | 9.32 | CA$13.70 10.17 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.20 29.09 USD |
-0.88
|
CA$1.86B 1.38B USD | CA$69.38K 51.48K USD | CA$38.64 28.67 USD | CA$39.79 29.53 USD | CA$1.86B 1.38B USD | 15.31 | CA$2.56 1.9 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
0
|
CA$1.65B 1.22B USD | CA$50.09K 37.17K USD | CA$66.90 49.64 USD | CA$67.04 49.75 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.49 4.82 USD |
-2.11
|
CA$1.54B 1.14B USD | CA$1.07M 792.86K USD | CA$6.27 4.65 USD | CA$6.52 4.84 USD | CA$1.54B 1.14B USD | 14.10 | CA$0.46 0.34 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.23 24.66 USD |
+0.18
|
CA$1.47B 1.09B USD | CA$99.35K 73.73K USD | CA$33.19 24.63 USD | CA$33.43 24.81 USD | CA$1.47B 1.09B USD | 10.89 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.79 8.75 USD |
+0.17
|
CA$1.18B 874.95M USD | CA$86.09K 63.88K USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$1.18B 874.95M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
0
|
CA$1.10B 816.8M USD | CA$4.19K 3.11K USD | CA$8.10 6.01 USD | CA$8.15 6.05 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.98 8.15 USD |
+1.39
|
CA$1.08B 804.9M USD | CA$113.13K 83.95K USD | CA$10.87 8.07 USD | CA$10.98 8.15 USD | CA$1.08B 804.9M USD | 2.05 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.32 USD |
-0.07
|
CA$960.66M 712.86M USD | CA$235.23K 174.56K USD | CA$7.16 5.31 USD | CA$7.21 5.35 USD | CA$960.66M 712.86M USD | 3.07 | CA$2.33 1.73 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
-7.2
|
CA$895.09M 664.21M USD | CA$225.99K 167.7K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$895.09M 664.21M USD | 29.00 | CA$0.08 0.06 USD | |
| AGF Management Limited AGF-B.TO | CA$13.78 10.23 USD |
-0.86
|
CA$877.16M 650.91M USD | CA$43.05K 31.94K USD | CA$13.78 10.23 USD | CA$13.95 10.35 USD | CA$877.16M 650.91M USD | 8.25 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.80 16.18 USD |
-0.77
|
CA$876.76M 650.61M USD | CA$41.04K 30.46K USD | CA$21.74 16.13 USD | CA$22.13 16.42 USD | CA$876.76M 650.61M USD | 13.21 | CA$1.65 1.22 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.33 14.34 USD |
-0.87
|
CA$876.40M 650.34M USD | CA$85.24K 63.25K USD | CA$19.33 14.34 USD | CA$19.49 14.46 USD | CA$876.40M 650.34M USD | 5.46 | CA$3.54 2.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.82 14.71 USD |
+0.87
|
CA$868.83M 644.72M USD | CA$20.24K 15.02K USD | CA$19.49 14.46 USD | CA$19.86 14.74 USD | CA$868.83M 644.72M USD | 2.78 | CA$7.11 5.28 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.43 15.9 USD |
-3.21
|
CA$843.36M 625.82M USD | CA$245.47K 182.15K USD | CA$21.35 15.84 USD | CA$22.08 16.38 USD | CA$843.36M 625.82M USD | 9.78 | CA$2.19 1.63 USD | |
| The Westaim Corporation WED.V | CA$24.50 18.18 USD |
+3.81
|
CA$822.01M 609.98M USD | CA$62.58K 46.44K USD | CA$23.16 17.19 USD | CA$24.50 18.18 USD | CA$822.01M 609.98M USD | 0 | -CA$1.85 -1.3 USD | |
| ECN Capital Corp. ECN.TO | CA$2.72 2.02 USD |
-0.73
|
CA$765.62M 568.14M USD | CA$453.74K 336.7K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$765.62M 568.14M USD | 68.00 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.95 8.13 USD |
0
|
CA$746.43M 553.89M USD | CA$44.14K 32.75K USD | CA$10.93 8.11 USD | CA$10.97 8.14 USD | CA$746.43M 553.89M USD | 3.71 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
0
|
CA$653.60M 485.01M USD | CA$88.96K 66.01K USD | CA$6.12 4.54 USD | CA$6.16 4.57 USD | CA$653.60M 485.01M USD | 18.57 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.95 10.35 USD |
+0.58
|
CA$585.29M 434.32M USD | CA$131.30K 97.43K USD | CA$13.89 10.31 USD | CA$13.97 10.37 USD | CA$585.29M 434.32M USD | 4.44 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.74 5 USD |
+0.45
|
CA$557.76M 413.89M USD | CA$171.39K 127.18K USD | CA$6.68 4.96 USD | CA$6.77 5.02 USD | CA$557.76M 413.89M USD | 14.65 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
0
|
CA$534.37M 396.54M USD | CA$55.30K 41.04K USD | CA$11.19 8.3 USD | CA$11.25 8.35 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.22 6.1 USD |
+0.37
|
CA$489.67M 363.36M USD | CA$119.89K 88.97K USD | CA$8.18 6.07 USD | CA$8.22 6.1 USD | CA$489.67M 363.36M USD | 2.97 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.87 8.81 USD |
+0.34
|
CA$436.07M 323.59M USD | CA$19.33K 14.34K USD | CA$11.83 8.78 USD | CA$11.90 8.83 USD | CA$436.07M 323.59M USD | 11.63 | CA$1.02 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.45 5.53 USD |
+0.27
|
CA$369.17M 273.95M USD | CA$105.69K 78.43K USD | CA$7.41 5.5 USD | CA$7.46 5.54 USD | CA$369.17M 273.95M USD | 2.63 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
+2.44
|
CA$346.07M 256.81M USD | CA$9.07K 6.73K USD | CA$8.13 6.03 USD | CA$8.38 6.22 USD | CA$346.07M 256.81M USD | 4.34 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$12.06 8.95 USD |
+1.69
|
CA$326.00M 241.91M USD | CA$34.68K 25.73K USD | CA$11.95 8.87 USD | CA$12.06 8.95 USD | CA$326.00M 241.91M USD | 2.75 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$250.09M 185.58M USD | CA$6.40K 4.75K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$250.09M 185.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.17
|
CA$192.01M 142.48M USD | CA$24.44K 18.14K USD | CA$11.99 8.9 USD | CA$12.14 9.01 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$13.44 9.97 USD |
+5
|
CA$177.90M 132.01M USD | CA$4.35K 3.23K USD | CA$12.65 9.39 USD | CA$13.44 9.97 USD | CA$177.90M 132.01M USD | 3.69 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$7.02 5.21 USD |
+0.21
|
CA$158.69M 117.75M USD | CA$88.40K 65.6K USD | CA$7.00 5.19 USD | CA$7.03 5.22 USD | CA$158.69M 117.75M USD | 2.63 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$11.31 8.39 USD |
+1.53
|
CA$142.78M 105.95M USD | CA$2.76K 2.04K USD | CA$11.25 8.35 USD | CA$11.33 8.41 USD | CA$142.78M 105.95M USD | 5.14 | CA$2.20 1.63 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.17 6.06 USD |
+0.12
|
CA$129.68M 96.23M USD | CA$66.62K 49.43K USD | CA$8.15 6.05 USD | CA$8.20 6.08 USD | CA$129.68M 96.23M USD | 2.34 | CA$3.48 2.58 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.24 3.15 USD |
-3.42
|
CA$112.86M 83.75M USD | CA$38.23K 28.37K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$112.86M 83.75M USD | 0 | -CA$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.90 8.83 USD |
-0.83
|
CA$111.71M 82.89M USD | CA$1.76K 1.31K USD | CA$11.76 8.73 USD | CA$11.92 8.85 USD | CA$111.71M 82.89M USD | 3.94 | CA$3.02 2.24 USD | |
| Real Estate Split Corp. RS.TO | CA$9.26 6.87 USD |
+0.76
|
CA$109.04M 80.91M USD | CA$8.34K 6.19K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$109.04M 80.91M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.85 5.08 USD |
+1.18
|
CA$107.23M 79.57M USD | CA$4.70K 3.49K USD | CA$6.77 5.02 USD | CA$6.85 5.08 USD | CA$107.23M 79.57M USD | 4.41 | CA$1.55 1.15 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.79 0.59 USD |
+2.6
|
CA$100.40M 74.5M USD | CA$77.45K 57.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$100.40M 74.5M USD | 0 | -CA$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+3.28
|
CA$100.08M 74.26M USD | CA$5.00K 3.71K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$93.92K 69.7K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-1.81
|
CA$82.82M 61.46M USD | CA$236.47K 175.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$82.82M 61.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.65 7.16 USD |
+0.52
|
CA$69.72M 51.73M USD | CA$1.74K 1.29K USD | CA$9.56 7.09 USD | CA$9.66 7.17 USD | CA$69.72M 51.73M USD | 1.99 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.46 4.79 USD |
-0.15
|
CA$69.42M 51.52M USD | CA$53.23K 39.5K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$69.42M 51.52M USD | 2.12 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$26.12K 19.38K USD | CA$10.69 7.93 USD | CA$10.73 7.96 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
+0.42
|
CA$47.92M 35.56M USD | CA$12.60K 9.35K USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.67M 28.69M USD | CA$5.01K 3.72K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.60 7.87 USD |
-0.93
|
CA$34.49M 25.6M USD | CA$5.85K 4.34K USD | CA$10.56 7.84 USD | CA$10.75 7.98 USD | CA$34.49M 25.6M USD | 4.06 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.06 2.27 USD |
-0.65
|
CA$30.70M 22.78M USD | CA$2.40K 1.78K USD | CA$3.06 2.27 USD | CA$3.07 2.28 USD | CA$30.70M 22.78M USD | 3.77 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.70 4.23 USD |
+2.89
|
CA$26.65M 19.77M USD | CA$10.58K 7.85K USD | CA$5.56 4.13 USD | CA$5.85 4.34 USD | CA$26.65M 19.77M USD | 3.49 | CA$1.63 1.21 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
+5
|
CA$23.67M 17.56M USD | CA$52.35K 38.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.09 0.81 USD |
+0.93
|
CA$21.60M 16.03M USD | CA$2.41K 1.78K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$21.60M 16.03M USD | 9.90 | CA$0.11 0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.42M 10.7M USD | CA$7.65K 5.68K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.42M 10.7M USD | 4.25 | CA$0.12 0.09 USD | |
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
-2.7
|
CA$13.19M 9.79M USD | CA$5.02K 3.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.60 1.19 USD |
+11.89
|
CA$13.09M 9.71M USD | CA$54.78K 40.65K USD | CA$1.20 0.89 USD | CA$1.60 1.19 USD | CA$13.09M 9.71M USD | 0 | -CA$0.68 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}