国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (277)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
金融 (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
-1.34
|
CA$1.53T 1.13T USD | CA$11.30K 8.39K USD | CA$36.76 27.28 USD | CA$37.30 27.68 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.76 30.25 USD |
-1.74
|
CA$1.20T 887.5B USD | CA$3.31K 2.46K USD | CA$40.75 30.24 USD | CA$41.36 30.69 USD | CA$1.20T 887.5B USD | 15.09 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.05 23.78 USD |
-0.22
|
CA$932.42B 691.91B USD | CA$8.17K 6.06K USD | CA$31.89 23.66 USD | CA$32.23 23.92 USD | CA$932.42B 691.91B USD | 32.70 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.71 25.76 USD |
-0.52
|
CA$713.64B 529.57B USD | CA$6.32K 4.69K USD | CA$34.48 25.59 USD | CA$35.04 26 USD | CA$713.64B 529.57B USD | 35.06 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$229.66 170.42 USD |
-0.19
|
CA$322.67B 239.44B USD | CA$656.36K 487.06K USD | CA$228.94 169.89 USD | CA$230.00 170.67 USD | CA$322.67B 239.44B USD | 16.33 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.41 93.8 USD |
-0.27
|
CA$215.81B 160.14B USD | CA$966.68K 717.33K USD | CA$126.03 93.52 USD | CA$126.67 94 USD | CA$215.81B 160.14B USD | 10.93 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.16 74.32 USD |
-0.39
|
CA$124.44B 92.35B USD | CA$387.81K 287.78K USD | CA$100.07 74.26 USD | CA$100.61 74.66 USD | CA$124.44B 92.35B USD | 17.66 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.54 95.38 USD |
+0.12
|
CA$119.49B 88.67B USD | CA$279.01K 207.04K USD | CA$127.95 94.95 USD | CA$128.65 95.47 USD | CA$119.49B 88.67B USD | 14.98 | CA$8.58 6.37 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.48 3.32 USD |
+1.82
|
CA$83.20B 61.74B USD | CA$18.33K 13.6K USD | CA$4.44 3.29 USD | CA$4.50 3.34 USD | CA$83.20B 61.74B USD | 12.10 | CA$0.37 0.27 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.27 36.56 USD |
+0.08
|
CA$82.87B 61.5B USD | CA$708.21K 525.53K USD | CA$49.05 36.4 USD | CA$49.45 36.69 USD | CA$82.87B 61.5B USD | 15.79 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
0
|
CA$70.31B 52.17B USD | CA$7.77K 5.77K USD | CA$24.63 18.28 USD | CA$24.68 18.31 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.42 18.12 USD |
0
|
CA$69.71B 51.73B USD | CA$6.15K 4.57K USD | CA$24.42 18.12 USD | CA$24.62 18.27 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$173.35 128.64 USD |
+0.08
|
CA$67.98B 50.45B USD | CA$170.31K 126.38K USD | CA$172.41 127.94 USD | CA$173.48 128.73 USD | CA$67.98B 50.45B USD | 17.23 | CA$10.06 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.69 50.23 USD |
+0.5
|
CA$62.60B 46.45B USD | CA$105.27K 78.12K USD | CA$67.15 49.83 USD | CA$67.91 50.39 USD | CA$62.60B 46.45B USD | 15.70 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,510.60 1863.02 USD |
+0.56
|
CA$55.83B 41.43B USD | CA$17.36K 12.88K USD | CA$2,488.51 1846.62 USD | CA$2,514.07 1865.59 USD | CA$55.83B 41.43B USD | 8.82 | CA$284.38 211.03 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.09 209.33 USD |
+0.31
|
CA$50.12B 37.2B USD | CA$92.99K 69.01K USD | CA$279.73 207.58 USD | CA$282.58 209.69 USD | CA$50.12B 37.2B USD | 16.89 | CA$16.70 12.39 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.52 62.72 USD |
+0.92
|
CA$47.09B 34.94B USD | CA$226.20K 167.85K USD | CA$83.77 62.16 USD | CA$84.60 62.78 USD | CA$47.09B 34.94B USD | 16.00 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$73.64 54.65 USD |
-0.5
|
CA$46.91B 34.81B USD | CA$261.88K 194.33K USD | CA$73.55 54.58 USD | CA$74.42 55.22 USD | CA$46.91B 34.81B USD | 15.53 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.48 14.46 USD |
0
|
CA$45.38B 33.67B USD | CA$3.40K 2.52K USD | CA$19.48 14.46 USD | CA$19.58 14.53 USD | CA$45.38B 33.67B USD | 2.97 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
0
|
CA$36.94B 27.41B USD | CA$300.00 222.62 USD | CA$18.30 13.58 USD | CA$18.30 13.58 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.00 16.33 USD |
0
|
CA$33.70B 25.01B USD | CA$84.00 62.33 USD | CA$21.87 16.23 USD | CA$22.00 16.33 USD | CA$33.70B 25.01B USD | 3.35 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
0
|
CA$30.06B 22.3B USD | CA$13.50K 10.02K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
0
|
CA$29.80B 22.11B USD | CA$5.80K 4.3K USD | CA$19.18 14.23 USD | CA$19.25 14.28 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
0
|
CA$28.22B 20.94B USD | CA$4.30K 3.19K USD | CA$23.22 17.23 USD | CA$23.32 17.3 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.35 18.81 USD |
+0.16
|
CA$25.69B 19.06B USD | CA$555.00 411.84 USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$25.69B 19.06B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.09 131.41 USD |
+0.55
|
CA$16.43B 12.19B USD | CA$70.19K 52.08K USD | CA$175.97 130.58 USD | CA$177.55 131.75 USD | CA$16.43B 12.19B USD | 15.21 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.50 46.38 USD |
+1.16
|
CA$14.76B 10.96B USD | CA$107.55K 79.8K USD | CA$61.58 45.7 USD | CA$62.57 46.43 USD | CA$14.76B 10.96B USD | 14.36 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$52.22 38.75 USD |
+0.69
|
CA$14.53B 10.78B USD | CA$83.88K 62.24K USD | CA$51.54 38.25 USD | CA$52.34 38.84 USD | CA$14.53B 10.78B USD | 31.64 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$34.12 25.32 USD |
+0.89
|
CA$13.76B 10.21B USD | CA$216.77K 160.86K USD | CA$33.49 24.85 USD | CA$34.74 25.78 USD | CA$13.76B 10.21B USD | 44.31 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$74.32 55.15 USD |
+0.19
|
CA$8.91B 6.61B USD | CA$24.63K 18.28K USD | CA$73.98 54.9 USD | CA$74.45 55.25 USD | CA$8.91B 6.61B USD | 18.35 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$111.98 83.1 USD |
+0.98
|
CA$7.68B 5.7B USD | CA$14.41K 10.69K USD | CA$111.06 82.41 USD | CA$112.15 83.22 USD | CA$7.68B 5.7B USD | 12.99 | CA$8.62 6.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
-0.54
|
CA$5.75B 4.26B USD | CA$9.72K 7.21K USD | CA$16.60 12.32 USD | CA$16.72 12.41 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$48.99 36.35 USD |
+0.37
|
CA$5.29B 3.93B USD | CA$643.32K 477.38K USD | CA$46.99 34.87 USD | CA$50.30 37.33 USD | CA$5.29B 3.93B USD | 18.34 | CA$2.67 1.98 USD | ||
| EQB Inc. EQB.TO | CA$98.29 72.94 USD |
+0.3
|
CA$3.77B 2.79B USD | CA$22.84K 16.95K USD | CA$98.06 72.77 USD | CA$98.46 73.06 USD | CA$3.77B 2.79B USD | 14.78 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$131.99 97.94 USD |
+1.3
|
CA$3.41B 2.53B USD | CA$20.66K 15.33K USD | CA$130.23 96.64 USD | CA$133.22 98.86 USD | CA$3.41B 2.53B USD | 48.88 | CA$2.70 2 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.17
|
CA$3.37B 2.5B USD | CA$1.75K 1.3K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.60 — |
-2.87
|
$2.24B — | $24.20K — | $16.58 — | $17.04 — | $2.24B — | 63.84 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.73 11.67 USD |
-0.57
|
CA$2.89B 2.15B USD | CA$102.88K 76.34K USD | CA$15.66 11.62 USD | CA$15.86 11.77 USD | CA$2.89B 2.15B USD | 6.83 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$125.02 92.77 USD |
+1.14
|
CA$2.01B 1.49B USD | CA$17.06K 12.66K USD | CA$123.75 91.83 USD | CA$125.02 92.77 USD | CA$2.01B 1.49B USD | 9.11 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.57 30.11 USD |
+2.22
|
CA$1.93B 1.43B USD | CA$18.86K 13.99K USD | CA$39.49 29.3 USD | CA$40.71 30.21 USD | CA$1.93B 1.43B USD | 15.84 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.96 29.65 USD |
-0.03
|
CA$1.78B 1.32B USD | CA$97.71K 72.51K USD | CA$39.95 29.65 USD | CA$40.00 29.68 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.25 49.9 USD |
-0.06
|
CA$1.65B 1.23B USD | CA$813.00 603.29 USD | CA$67.20 49.87 USD | CA$67.25 49.9 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.50 7.05 USD |
+3.83
|
CA$1.29B 957.98M USD | CA$46.60K 34.58K USD | CA$9.16 6.79 USD | CA$9.51 7.06 USD | CA$1.29B 957.98M USD | 7.25 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
0
|
CA$1.26B 938.45M USD | CA$7.79K 5.78K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.72 8.7 USD |
+1.65
|
CA$1.17B 869.75M USD | CA$27.90K 20.7K USD | CA$11.47 8.51 USD | CA$11.76 8.72 USD | CA$1.17B 869.75M USD | 0 | -CA$2.66 -1.9 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
-0.68
|
CA$1.16B 860.21M USD | CA$27.56K 20.45K USD | CA$11.75 8.72 USD | CA$11.85 8.79 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.30 5.42 USD |
+0.27
|
CA$1.08B 798.24M USD | CA$159.61K 118.44K USD | CA$7.28 5.4 USD | CA$7.30 5.42 USD | CA$1.08B 798.24M USD | 3.13 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.21 12.03 USD |
+1.25
|
CA$1.03B 765.69M USD | CA$63.78K 47.33K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.03B 765.69M USD | 9.70 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.56 18.22 USD |
+1.99
|
CA$966.54M 717.23M USD | CA$66.58K 49.41K USD | CA$24.08 17.87 USD | CA$24.66 18.3 USD | CA$966.54M 717.23M USD | 11.42 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.20 16.47 USD |
+2.73
|
CA$957.28M 710.36M USD | CA$31.30K 23.23K USD | CA$22.00 16.33 USD | CA$22.30 16.55 USD | CA$957.28M 710.36M USD | 3.12 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.31 15.07 USD |
+0.2
|
CA$920.83M 683.31M USD | CA$26.87K 19.94K USD | CA$20.15 14.95 USD | CA$20.35 15.1 USD | CA$920.83M 683.31M USD | 5.73 | CA$3.54 2.63 USD | ||
| The Westaim Corporation WED.V | CA$27.19 20.18 USD |
+4.54
|
CA$912.27M 676.96M USD | CA$5.00K 3.71K USD | CA$26.14 19.4 USD | CA$27.19 20.18 USD | CA$912.27M 676.96M USD | 0 | -CA$2.26 -1.6 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.82 2.83 USD |
-0.65
|
CA$907.84M 673.67M USD | CA$741.48K 550.22K USD | CA$3.79 2.81 USD | CA$3.90 2.89 USD | CA$907.84M 673.67M USD | 11.92 | CA$0.32 0.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.08 16.38 USD |
-1.87
|
CA$888.02M 658.97M USD | CA$59.51K 44.16K USD | CA$21.80 16.18 USD | CA$22.51 16.7 USD | CA$888.02M 658.97M USD | 13.38 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
+0.16
|
CA$857.88M 636.6M USD | CA$85.29K 63.29K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$857.88M 636.6M USD | 43.50 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.85 8.05 USD |
+2.45
|
CA$739.61M 548.83M USD | CA$332.97K 247.09K USD | CA$10.50 7.79 USD | CA$10.91 8.1 USD | CA$739.61M 548.83M USD | 4.04 | CA$2.68 1.99 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.98 4.44 USD |
+0.17
|
CA$637.60M 473.14M USD | CA$160.10K 118.81K USD | CA$5.90 4.38 USD | CA$5.99 4.44 USD | CA$637.60M 473.14M USD | 22.14 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.72 10.92 USD |
+1.9
|
CA$617.60M 458.3M USD | CA$256.63K 190.44K USD | CA$14.40 10.69 USD | CA$14.75 10.95 USD | CA$617.60M 458.3M USD | 5.16 | CA$2.85 2.11 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.92 5.14 USD |
+1.17
|
CA$572.65M 424.94M USD | CA$85.77K 63.65K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.44 1.07 USD |
+2.86
|
CA$555.66M 412.34M USD | CA$91.85K 68.16K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$555.66M 412.34M USD | 144.00 | CA$0.01 0.007 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.55 8.57 USD |
+0.09
|
CA$552.23M 409.79M USD | CA$41.44K 30.75K USD | CA$11.50 8.53 USD | CA$11.56 8.58 USD | CA$552.23M 409.79M USD | 11.10 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.16 6.8 USD |
+0.55
|
CA$545.66M 404.92M USD | CA$95.70K 71.01K USD | CA$9.11 6.76 USD | CA$9.17 6.8 USD | CA$545.66M 404.92M USD | 3.31 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.57 8.59 USD |
+0.35
|
CA$425.05M 315.41M USD | CA$41.03K 30.44K USD | CA$11.53 8.56 USD | CA$11.59 8.6 USD | CA$425.05M 315.41M USD | 11.34 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.58 5.62 USD |
-0.13
|
CA$375.61M 278.73M USD | CA$65.99K 48.96K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$375.61M 278.73M USD | 2.67 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.50 6.31 USD |
+0.59
|
CA$351.86M 261.1M USD | CA$764.00 566.93 USD | CA$8.45 6.27 USD | CA$8.50 6.31 USD | CA$351.86M 261.1M USD | 3.67 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.70 9.42 USD |
-0.94
|
CA$343.30M 254.75M USD | CA$16.31K 12.1K USD | CA$12.70 9.42 USD | CA$12.80 9.5 USD | CA$343.30M 254.75M USD | 2.89 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.78 2.06 USD |
-0.36
|
CA$250.57M 185.94M USD | CA$99.66K 73.95K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$250.57M 185.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.22 9.07 USD |
+0.99
|
CA$194.84M 144.59M USD | CA$1.61K 1.2K USD | CA$12.17 9.03 USD | CA$12.25 9.09 USD | CA$194.84M 144.59M USD | 4.24 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.44 10.72 USD |
+1.83
|
CA$191.13M 141.83M USD | CA$13.40K 9.95K USD | CA$14.10 10.46 USD | CA$14.50 10.76 USD | CA$191.13M 141.83M USD | 3.96 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.35 5.45 USD |
-0.2
|
CA$166.15M 123.29M USD | CA$24.02K 17.82K USD | CA$7.32 5.43 USD | CA$7.37 5.47 USD | CA$166.15M 123.29M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.94 6.63 USD |
-0.89
|
CA$141.90M 105.3M USD | CA$20.49K 15.2K USD | CA$8.92 6.62 USD | CA$9.04 6.71 USD | CA$141.90M 105.3M USD | 2.56 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.45 7.75 USD |
+1.16
|
CA$131.93M 97.9M USD | CA$4.37K 3.24K USD | CA$10.28 7.63 USD | CA$10.53 7.81 USD | CA$131.93M 97.9M USD | 4.75 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.22 5.36 USD |
+0.28
|
CA$113.03M 83.87M USD | CA$6.62K 4.91K USD | CA$7.18 5.33 USD | CA$7.25 5.38 USD | CA$113.03M 83.87M USD | 4.65 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$1.90K 1.41K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.79 6.52 USD |
-0.11
|
CA$103.50M 76.8M USD | CA$20.41K 15.14K USD | CA$8.74 6.49 USD | CA$8.87 6.58 USD | CA$103.50M 76.8M USD | 5.67 | CA$1.55 1.15 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.80 0.59 USD |
+2.56
|
CA$101.67M 75.45M USD | CA$93.06K 69.06K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$101.67M 75.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$14.50K 10.76K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 21.00 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.87 8.07 USD |
+0.56
|
CA$80.31M 59.59M USD | CA$1.69K 1.25K USD | CA$10.68 7.93 USD | CA$10.87 8.07 USD | CA$80.31M 59.59M USD | 2.25 | CA$4.83 3.58 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.80 2.08 USD |
-1.41
|
CA$77.20M 57.29M USD | CA$13.10K 9.72K USD | CA$2.78 2.06 USD | CA$2.88 2.14 USD | CA$77.20M 57.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.17 5.32 USD |
+0.7
|
CA$77.05M 57.18M USD | CA$32.25K 23.93K USD | CA$7.13 5.29 USD | CA$7.21 5.35 USD | CA$77.05M 57.18M USD | 2.35 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.25 0.19 USD |
0
|
CA$50.81M 37.7M USD | CA$142.53K 105.77K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.81M 37.7M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.69 7.93 USD |
+0.56
|
CA$49.43M 36.68M USD | CA$11.01K 8.17K USD | CA$10.63 7.89 USD | CA$10.70 7.94 USD | CA$49.43M 36.68M USD | 7.31 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.39 5.48 USD |
+0.96
|
CA$48.84M 36.24M USD | CA$1.38K 1.02K USD | CA$7.31 5.42 USD | CA$7.39 5.48 USD | CA$48.84M 36.24M USD | 7.03 | CA$1.05 0.78 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.16 0.12 USD |
-11.11
|
CA$40.74M 30.23M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$40.74M 30.23M USD | 0 | -CA$0.50 -0.3 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.82 0.61 USD |
+1.23
|
CA$39.70M 29.46M USD | CA$23.95K 17.77K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$39.70M 29.46M USD | 0 | -CA$0.43 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
-4.35
|
CA$38.55M 28.6M USD | CA$89.57K 66.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.55M 28.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.33 2.47 USD |
-3.48
|
CA$33.41M 24.79M USD | CA$794.00 589.2 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$33.41M 24.79M USD | 4.11 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.12 7.51 USD |
-1.56
|
CA$33.10M 24.56M USD | CA$3.41K 2.53K USD | CA$9.84 7.3 USD | CA$10.26 7.61 USD | CA$33.10M 24.56M USD | 3.87 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.18 4.59 USD |
-0.32
|
CA$28.89M 21.44M USD | CA$4.40K 3.27K USD | CA$6.14 4.56 USD | CA$6.18 4.59 USD | CA$28.89M 21.44M USD | 3.79 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$62.12K 46.1K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$31.00K 23K USD | CA$0.52 0.39 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 2.60 | CA$0.23 0.17 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.15 0.85 USD |
+2.68
|
CA$22.79M 16.91M USD | CA$776.00 575.84 USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.45 | CA$0.11 0.08 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.45 0.33 USD |
-7.29
|
CA$15.53M 11.53M USD | CA$62.50K 46.38K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$15.53M 11.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
-7.14
|
CA$15.09M 11.2M USD | CA$18.00K 13.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
0
|
CA$14.76M 10.95M USD | CA$548.00 406.65 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.76M 10.95M USD | 2.16 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.60M 8.61M USD | CA$642.00 476.4 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.15 0.11 USD |
0
|
CA$10.99M 8.16M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.99M 8.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
+12.5
|
CA$9.62M 7.14M USD | CA$22.00K 16.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$3.00 2.23 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}