国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.74 27.26 USD |
+1.24
|
$1.53T 1.13T USD | $40.35K 29.94K USD | $36.38 27 USD | $37 27.46 USD | $1.53T 1.13T USD | 9.39 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.89 27.37 USD |
+1.35
|
$1.06T 787.27B USD | $23.42K 17.38K USD | $36.72 27.25 USD | $37.06 27.5 USD | $1.06T 787.27B USD | 13.56 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.97 24.47 USD |
+2.2
|
$925.89B 687.06B USD | $38.64K 28.68K USD | $32.67 24.24 USD | $33.16 24.61 USD | $925.89B 687.06B USD | 34.70 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.64 25.7 USD |
+2.79
|
$681.42B 505.66B USD | $25.38K 18.83K USD | $34.4 25.53 USD | $35.02 25.99 USD | $681.42B 505.66B USD | 38.48 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $176.13 130.7 USD |
+0.84
|
$248.4B 184.33B USD | $2.88M 2.14M USD | $175.3 130.08 USD | $176.73 131.14 USD | $248.4B 184.33B USD | 14.02 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.88 18.46 USD |
+0.12
|
$199.09B 147.73B USD | $1.83K 1.36K USD | $24.88 18.46 USD | $24.91 18.48 USD | $199.09B 147.73B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $98.58 73.15 USD |
+0.83
|
$169.8B 126B USD | $7.18M 5.33M USD | $97.87 72.63 USD | $98.85 73.35 USD | $169.8B 126B USD | 10.22 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.41 4.01 USD |
+2.27
|
$96.68B 71.74B USD | $26.16K 19.41K USD | $5.34 3.96 USD | $5.44 4.04 USD | $96.68B 71.74B USD | 16.39 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.61 55.37 USD |
+0.32
|
$92.93B 68.96B USD | $6.11M 4.54M USD | $74.59 55.35 USD | $75.22 55.82 USD | $92.93B 68.96B USD | 15.64 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.42 71.55 USD |
+0.79
|
$90.07B 66.84B USD | $4.56M 3.38M USD | $96.11 71.32 USD | $97.04 72.01 USD | $90.07B 66.84B USD | 12.11 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.28 32.12 USD |
+0.7
|
$73.92B 54.86B USD | $9.62M 7.14M USD | $42.98 31.89 USD | $43.48 32.26 USD | $73.92B 54.86B USD | 16.39 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.71 18.34 USD |
0
|
$63.77B 47.32B USD | $100 74.21 USD | $24.71 18.34 USD | $24.71 18.34 USD | $63.77B 47.32B USD | 5.30 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.11 18.63 USD |
+0.04
|
$63.43B 47.07B USD | $586.1K 434.92K USD | $25.11 18.63 USD | $25.12 18.64 USD | $63.43B 47.07B USD | 3.55 | $7.06 5.24 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,506.85 1860.23 USD |
+1
|
$56.1B 41.63B USD | $55.52K 41.2K USD | $2,470.99 1833.62 USD | $2,508.57 1861.51 USD | $56.1B 41.63B USD | 10.58 | $236.78 175.7 USD | |
| Intact Financial Corporation IFC.TO | $313.31 232.49 USD |
+0.88
|
$55.88B 41.46B USD | $273.36K 202.85K USD | $309.61 229.75 USD | $314.55 233.41 USD | $55.88B 41.46B USD | 25.34 | $12.36 9.17 USD | |
| National Bank of Canada NA.TO | $137.32 101.9 USD |
+0.42
|
$53.74B 39.88B USD | $2.11M 1.57M USD | $137 101.66 USD | $137.89 102.32 USD | $53.74B 39.88B USD | 13.12 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $89.37 66.32 USD |
+0.44
|
$50.37B 37.38B USD | $1.09M 806.07K USD | $88.99 66.04 USD | $89.7 66.56 USD | $50.37B 37.38B USD | 16.30 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.08 37.9 USD |
+0.63
|
$47.54B 35.28B USD | $2.72M 2.02M USD | $50.61 37.56 USD | $51.17 37.97 USD | $47.54B 35.28B USD | 12.42 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $53.89 39.99 USD |
+0.19
|
$34.38B 25.52B USD | $1.85M 1.37M USD | $53.52 39.72 USD | $54.2 40.22 USD | $34.38B 25.52B USD | 12.95 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.28 15.05 USD |
+1.1
|
$31.12B 23.1B USD | $4.6K 3.41K USD | $20.2 14.99 USD | $20.28 15.05 USD | $31.12B 23.1B USD | 3.09 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.29
|
$31.1B 23.08B USD | $1.1K 816.27 USD | $24.25 17.99 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.35 18.07 USD |
+0.25
|
$29.31B 21.75B USD | $4K 2.97K USD | $24.25 17.99 USD | $24.4 18.11 USD | $29.31B 21.75B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
+0.16
|
$27.27B 20.23B USD | $1.1K 816.27 USD | $25.13 18.65 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $700 519.44 USD | $17.3 12.84 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.68 19.8 USD |
+0.08
|
$26.59B 19.73B USD | $2.1K 1.56K USD | $26.67 19.79 USD | $26.74 19.84 USD | $26.59B 19.73B USD | 2.73 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.71 17.59 USD |
0
|
$26.4B 19.59B USD | $1.1K 816.27 USD | $23.7 17.59 USD | $23.73 17.61 USD | $26.4B 19.59B USD | 8.64 | $2.74 2.04 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.38
|
$26.38B 19.58B USD | $1.7K 1.26K USD | $26.3 19.52 USD | $26.4 19.59 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $56.1 41.63 USD |
-0.85
|
$15.6B 11.58B USD | $281.65K 209K USD | $55.91 41.49 USD | $57.05 42.33 USD | $15.6B 11.58B USD | 34.84 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.92 106.8 USD |
-0.75
|
$13.37B 9.92B USD | $227.7K 168.97K USD | $143.79 106.7 USD | $146.36 108.6 USD | $13.37B 9.92B USD | 15.29 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.35 32.17 USD |
+0.42
|
$10.25B 7.61B USD | $300.79K 223.21K USD | $43.08 31.97 USD | $43.72 32.44 USD | $10.25B 7.61B USD | 10.91 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.07 20.09 USD |
+6.66
|
$10.18B 7.55B USD | $811.56K 602.22K USD | $25.72 19.09 USD | $27.17 20.16 USD | $10.18B 7.55B USD | 35.61 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.9 57.06 USD |
+0.54
|
$9.13B 6.78B USD | $77.17K 57.26K USD | $76.29 56.61 USD | $77.24 57.32 USD | $9.13B 6.78B USD | 21.48 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $110.69 82.14 USD |
+2.49
|
$7.71B 5.72B USD | $111.96K 83.08K USD | $108 80.14 USD | $111.23 82.54 USD | $7.71B 5.72B USD | 12.94 | $8.55 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.85 11.76 USD |
-0.94
|
$5.49B 4.07B USD | $29.04K 21.55K USD | $15.65 11.61 USD | $15.92 11.81 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.6 23.45 USD |
+0.06
|
$4.53B 3.36B USD | $241.51K 179.21K USD | $31.59 23.44 USD | $31.65 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $95.95 71.2 USD |
+1.16
|
$3.67B 2.73B USD | $119.49K 88.67K USD | $94.46 70.09 USD | $96.29 71.45 USD | $3.67B 2.73B USD | 9.83 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.39
|
$2.45B — | $18.42K — | $17.98 — | $18.19 — | $2.45B — | 60.46 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.39 11.42 USD |
+0.52
|
$2.78B 2.06B USD | $106.01K 78.67K USD | $15.29 11.35 USD | $15.43 11.45 USD | $2.78B 2.06B USD | 6.69 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $166.06 123.23 USD |
+2.56
|
$2.67B 1.98B USD | $46.97K 34.86K USD | $163 120.96 USD | $166.82 123.79 USD | $2.67B 1.98B USD | 10.91 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $23.65 17.55 USD |
+8.34
|
$2.47B 1.83B USD | $1.35M 999.98K USD | $22.38 16.61 USD | $23.69 17.58 USD | $2.47B 1.83B USD | 0 | -$0.91 -0.6 USD | |
| First National Financial Corporation FN.TO | $41.1 30.5 USD |
+0.93
|
$2.46B 1.83B USD | $31.75K 23.56K USD | $40.68 30.19 USD | $41.33 30.67 USD | $2.46B 1.83B USD | 14.17 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $88.57 65.72 USD |
-0.54
|
$2.29B 1.7B USD | $63.8K 47.34K USD | $87 64.56 USD | $89.23 66.21 USD | $2.29B 1.7B USD | 33.42 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $43.34 32.16 USD |
+1.52
|
$2.06B 1.53B USD | $77.86K 57.78K USD | $42.7 31.69 USD | $43.47 32.26 USD | $2.06B 1.53B USD | 18.84 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $36.83 27.33 USD |
+2.99
|
$1.43B 1.06B USD | $154.25K 114.46K USD | $35.84 26.6 USD | $37.13 27.55 USD | $1.43B 1.06B USD | 18.79 | $1.96 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $30.78 22.84 USD |
+0.88
|
$1.36B 1.01B USD | $192.25K 142.66K USD | $30.54 22.66 USD | $30.9 22.93 USD | $1.36B 1.01B USD | 10.25 | $3 2.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.01 2.98 USD |
+5.53
|
$1.32B 981.47M USD | $459.27K 340.81K USD | $3.95 2.93 USD | $4.24 3.15 USD | $1.32B 981.47M USD | 80.20 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
+1.2
|
$1.15B 851.81M USD | $23.21K 17.22K USD | $8.39 6.23 USD | $8.69 6.45 USD | $1.15B 851.81M USD | 11.26 | $0.75 0.56 USD | |
| The Westaim Corporation WED.V | $31.5 23.37 USD |
+1.61
|
$1.06B 784.34M USD | $4.46K 3.31K USD | $31 23 USD | $31.5 23.37 USD | $1.06B 784.34M USD | 0 | -$2.97 -2.2 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.41 7.72 USD |
+3.27
|
$999.68M 741.82M USD | $210.22K 156K USD | $10.01 7.43 USD | $10.55 7.83 USD | $999.68M 741.82M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.45 7.01 USD |
+0.85
|
$935.78M 694.41M USD | $40.2K 29.83K USD | $9.37 6.95 USD | $9.46 7.02 USD | $935.78M 694.41M USD | 18.17 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.56 14.51 USD |
+2.73
|
$889.98M 660.42M USD | $117.43K 87.14K USD | $19.1 14.17 USD | $19.75 14.66 USD | $889.98M 660.42M USD | 4.85 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.34 9.9 USD |
+4.06
|
$858.83M 637.3M USD | $137.91K 102.34K USD | $12.87 9.55 USD | $13.36 9.91 USD | $858.83M 637.3M USD | 9.13 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
+0.65
|
$777.04M 576.61M USD | $825.33K 612.44K USD | $6.2 4.6 USD | $6.25 4.64 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.32 14.34 USD |
+1.05
|
$756.8M 561.59M USD | $45.02K 33.41K USD | $19.21 14.25 USD | $19.41 14.4 USD | $756.8M 561.59M USD | 10.50 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.66 1.97 USD |
0
|
$748.57M 555.49M USD | $71.91K 53.36K USD | $2.63 1.95 USD | $2.74 2.03 USD | $748.57M 555.49M USD | 44.33 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $6.34 4.7 USD |
+4.79
|
$686.15M 509.16M USD | $489.78K 363.45K USD | $6.08 4.51 USD | $6.35 4.71 USD | $686.15M 509.16M USD | 19.21 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.68 5.7 USD |
+1.59
|
$635.54M 471.61M USD | $196.54K 145.84K USD | $7.59 5.63 USD | $7.68 5.7 USD | $635.54M 471.61M USD | 13.47 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.39 6.97 USD |
+0.64
|
$562.12M 417.13M USD | $218.47K 162.12K USD | $9.34 6.93 USD | $9.4 6.98 USD | $562.12M 417.13M USD | 1.60 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.55 8.57 USD |
+0.52
|
$549.47M 407.74M USD | $96.59K 71.67K USD | $11.5 8.53 USD | $11.56 8.58 USD | $549.47M 407.74M USD | 11.21 | $1.03 0.76 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.52 1.87 USD |
+11.5
|
$454.37M 337.17M USD | $772.42K 573.18K USD | $2.35 1.74 USD | $2.53 1.88 USD | $454.37M 337.17M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
+0.24
|
$451.49M 335.03M USD | $13.34K 9.9K USD | $12.26 9.1 USD | $12.31 9.13 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.96 8.88 USD |
+0.76
|
$410.66M 304.74M USD | $106.31K 78.89K USD | $11.89 8.82 USD | $11.99 8.9 USD | $410.66M 304.74M USD | 2.27 | $5.25 3.9 USD | |
| Sol Strategies Inc. HODL.CN | $2.4 1.78 USD |
+5.26
|
$398.47M 295.69M USD | $496.94K 368.76K USD | $2.33 1.73 USD | $2.55 1.89 USD | $398.47M 295.69M USD | 240.00 | $0.01 0.007 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.78 5.03 USD |
+1.65
|
$393.99M 292.37M USD | $831.81K 617.25K USD | $6.67 4.95 USD | $6.78 5.03 USD | $393.99M 292.37M USD | 1.19 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.95 11.84 USD |
+1.33
|
$314.46M 233.35M USD | $53.14K 39.44K USD | $15.57 11.55 USD | $15.98 11.86 USD | $314.46M 233.35M USD | 2.24 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.93 5.14 USD |
+0.87
|
$299.02M 221.89M USD | $162.98K 120.94K USD | $6.9 5.12 USD | $6.94 5.15 USD | $299.02M 221.89M USD | 5.33 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.82 2.09 USD |
-0.7
|
$261.74M 194.23M USD | $20.59K 15.28K USD | $2.8 2.08 USD | $2.85 2.11 USD | $261.74M 194.23M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.22 4.62 USD |
+0.32
|
$259.58M 192.63M USD | $11.31K 8.4K USD | $6.12 4.54 USD | $6.24 4.63 USD | $259.58M 192.63M USD | 4.74 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.43 7.74 USD |
+1.16
|
$228.98M 169.92M USD | $7.98K 5.92K USD | $10.37 7.7 USD | $10.45 7.75 USD | $228.98M 169.92M USD | 12.12 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.43 1.06 USD |
+4.38
|
$181.74M 134.86M USD | $399.61K 296.53K USD | $1.37 1.02 USD | $1.5 1.11 USD | $181.74M 134.86M USD | 47.66 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.84 8.04 USD |
+0.09
|
$172.84M 128.26M USD | $46.6K 34.58K USD | $10.78 8 USD | $10.84 8.04 USD | $172.84M 128.26M USD | 2.80 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.8 12.47 USD |
+4.02
|
$157.7M 117.02M USD | $11.74K 8.71K USD | $16.01 11.88 USD | $16.88 12.53 USD | $157.7M 117.02M USD | 4.94 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.58 USD |
+0.57
|
$150.44M 111.64M USD | $106.52K 79.04K USD | $6.15 4.56 USD | $6.21 4.6 USD | $150.44M 111.64M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.8 9.5 USD |
+1.75
|
$137.06M 101.71M USD | $9K 6.68K USD | $12.5 9.28 USD | $12.88 9.56 USD | $137.06M 101.71M USD | 10.00 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $144.04K 106.89K USD | $2.91 2.16 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.01 4.46 USD |
+0.5
|
$97.53M 72.37M USD | $16.12K 11.96K USD | $5.98 4.44 USD | $6.03 4.47 USD | $97.53M 72.37M USD | 12.52 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+3.7
|
$88.96M 66.01M USD | $63K 46.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $88.96M 66.01M USD | 14.00 | $0.04 0.03 USD | |
| Premium Income Corporation PIC-A.TO | $6.15 4.56 USD |
-0.16
|
$79.87M 59.27M USD | $109.45K 81.22K USD | $6.14 4.56 USD | $6.19 4.59 USD | $79.87M 59.27M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.3 4.67 USD |
+0.16
|
$75.36M 55.92M USD | $88.82K 65.91K USD | $6.29 4.67 USD | $6.33 4.7 USD | $75.36M 55.92M USD | 1.64 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.76 7.24 USD |
+0.21
|
$73.88M 54.82M USD | $32.42K 24.05K USD | $9.68 7.18 USD | $9.78 7.26 USD | $73.88M 54.82M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.75 6.49 USD |
+0.11
|
$60.69M 45.04M USD | $6.55K 4.86K USD | $8.72 6.47 USD | $8.8 6.53 USD | $60.69M 45.04M USD | 7.81 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.62 4.91 USD |
+1.38
|
$51.02M 37.86M USD | $9.27K 6.88K USD | $6.52 4.84 USD | $6.62 4.91 USD | $51.02M 37.86M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
-0.09
|
$48.78M 36.2M USD | $60.54K 44.92K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.23 0.17 USD |
+2.22
|
$46.75M 34.69M USD | $312.6K 231.97K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $46.75M 34.69M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.17 0.12 USD |
+6.45
|
$36.79M 27.3M USD | $536.38K 398.03K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.79M 27.3M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.38 0.28 USD |
+58.33
|
$33.49M 24.85M USD | $4.72M 3.51M USD | $0.27 0.2 USD | $0.38 0.28 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.76
|
$30.75M 22.82M USD | $8.96K 6.65K USD | $9.27 6.88 USD | $9.34 6.93 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-1.72
|
$30.14M 22.36M USD | $5.25K 3.9K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $30.14M 22.36M USD | 0 | -$0.84 -0.6 USD | |
| TDb Split Corp. XTD.TO | $4.26 3.16 USD |
+0.47
|
$16.49M 12.24M USD | $8.25K 6.12K USD | $4.25 3.15 USD | $4.3 3.19 USD | $16.49M 12.24M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
+18.18
|
$15.95M 11.84M USD | $137K 101.66K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.5 0.37 USD |
+11.11
|
$14.32M 10.63M USD | $99.99K 74.2K USD | $0.46 0.34 USD | $0.53 0.39 USD | $14.32M 10.63M USD | 6.25 | $0.08 0.06 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
+8.33
|
$12.99M 9.64M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.08 0.06 USD |
0
|
$11.65M 8.64M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.65M 8.64M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$10.08M 7.48M USD | $574K 425.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.97 -0.7 USD | |
| SATO Technologies Corp. SATO.V | $0.14 0.1 USD |
+3.85
|
$9.89M 7.34M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.89M 7.34M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
-1.43
|
$9.76M 7.24M USD | $15.5K 11.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.76M 7.24M USD | 4.92 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.76M 7.24M USD | $192.8K 143.07K USD | $0.13 0.1 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.12 -0.08 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.13 0.09 USD |
-3.85
|
$8.96M 6.65M USD | $8.1K 6.01K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.96M 6.65M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $75.84K 56.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $387.4K 287.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}