国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (277)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
金融 (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$37.27 27.66 USD |
-0.53
|
CA$1.55T 1.15T USD | CA$11.40K 8.46K USD | CA$37.07 27.51 USD | CA$37.27 27.66 USD | CA$1.55T 1.15T USD | 9.53 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.12 29.77 USD |
+0.05
|
CA$1.18T 873.56B USD | CA$15.85K 11.76K USD | CA$39.85 29.57 USD | CA$40.22 29.85 USD | CA$1.18T 873.56B USD | 14.64 | CA$2.74 2.03 USD | ||
| Visa Inc. VISA.NE | CA$30.77 22.83 USD |
+0.49
|
CA$896.40B 665.18B USD | CA$12.52K 9.29K USD | CA$30.33 22.51 USD | CA$30.85 22.89 USD | CA$896.40B 665.18B USD | 31.08 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.00 25.23 USD |
+1.92
|
CA$699.05B 518.73B USD | CA$10.13K 7.52K USD | CA$33.25 24.67 USD | CA$34.00 25.23 USD | CA$699.05B 518.73B USD | 34.00 | CA$1.00 0.74 USD | ||
| Royal Bank of Canada RY.TO | CA$215.86 160.18 USD |
+0.83
|
CA$304.43B 225.9B USD | CA$917.53K 680.86K USD | CA$213.31 158.29 USD | CA$215.91 160.22 USD | CA$304.43B 225.9B USD | 16.34 | CA$13.21 9.8 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$117.66 87.31 USD |
+0.6
|
CA$202.67B 150.39B USD | CA$1.13M 840.59K USD | CA$116.15 86.19 USD | CA$117.69 87.33 USD | CA$202.67B 150.39B USD | 10.07 | CA$11.68 8.67 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$98.27 72.92 USD |
+2.33
|
CA$122.40B 90.83B USD | CA$2.16M 1.6M USD | CA$96.25 71.42 USD | CA$99.37 73.73 USD | CA$122.40B 90.83B USD | 18.78 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$120.85 89.68 USD |
+1.3
|
CA$112.34B 83.36B USD | CA$707.01K 524.64K USD | CA$119.50 88.68 USD | CA$120.88 89.7 USD | CA$112.34B 83.36B USD | 14.61 | CA$8.27 6.14 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.63 3.43 USD |
+1.87
|
CA$85.89B 63.74B USD | CA$52.13K 38.68K USD | CA$4.52 3.35 USD | CA$4.63 3.43 USD | CA$85.89B 63.74B USD | 12.17 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.07 36.41 USD |
-0.28
|
CA$82.68B 61.36B USD | CA$3.68M 2.73M USD | CA$48.77 36.19 USD | CA$49.32 36.6 USD | CA$82.68B 61.36B USD | 15.72 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.45 18.14 USD |
0
|
CA$69.80B 51.79B USD | CA$6.90K 5.12K USD | CA$24.20 17.96 USD | CA$24.45 18.14 USD | CA$69.80B 51.79B USD | 5.24 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$170.97 126.87 USD |
+1.7
|
CA$67.05B 49.75B USD | CA$690.13K 512.12K USD | CA$169.12 125.5 USD | CA$171.55 127.3 USD | CA$67.05B 49.75B USD | 16.84 | CA$10.15 7.53 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.47 18.9 USD |
+0.39
|
CA$65.73B 48.77B USD | CA$1.50K 1.11K USD | CA$25.39 18.84 USD | CA$25.89 19.21 USD | CA$65.73B 48.77B USD | 5.46 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.06 47.54 USD |
-0.73
|
CA$59.24B 43.96B USD | CA$173.41K 128.68K USD | CA$63.87 47.4 USD | CA$64.57 47.91 USD | CA$59.24B 43.96B USD | 14.86 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,395.50 1777.6 USD |
-0.09
|
CA$53.27B 39.53B USD | CA$21.28K 15.79K USD | CA$2,371.02 1759.44 USD | CA$2,398.97 1780.18 USD | CA$53.27B 39.53B USD | 8.30 | CA$288.44 214.04 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.97 204.79 USD |
-1.56
|
CA$49.04B 36.39B USD | CA$77.98K 57.86K USD | CA$275.57 204.49 USD | CA$280.98 208.5 USD | CA$49.04B 36.39B USD | 16.54 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.55 14.51 USD |
0
|
CA$45.54B 33.8B USD | CA$9.20K 6.83K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.54B 33.8B USD | 2.98 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.46 59.71 USD |
-0.49
|
CA$45.10B 33.46B USD | CA$328.90K 244.06K USD | CA$79.99 59.36 USD | CA$81.37 60.38 USD | CA$45.10B 33.46B USD | 15.23 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.27 52.14 USD |
-1.31
|
CA$44.77B 33.22B USD | CA$394.68K 292.88K USD | CA$69.89 51.86 USD | CA$71.20 52.83 USD | CA$44.77B 33.22B USD | 14.82 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.48 13.71 USD |
+1.87
|
CA$37.30B 27.68B USD | CA$500.00 371.03 USD | CA$18.48 13.71 USD | CA$18.49 13.72 USD | CA$37.30B 27.68B USD | 5.39 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
0
|
CA$33.30B 24.71B USD | CA$5.10K 3.78K USD | CA$21.51 15.96 USD | CA$21.74 16.13 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
0
|
CA$30.28B 22.47B USD | CA$8.90K 6.61K USD | CA$25.15 18.66 USD | CA$25.22 18.71 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.74 13.91 USD |
-0.11
|
CA$29.04B 21.55B USD | CA$300.00 222.62 USD | CA$18.74 13.91 USD | CA$18.74 13.91 USD | CA$29.04B 21.55B USD | 6.82 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.87 17.71 USD |
0
|
CA$28.95B 21.48B USD | CA$4.20K 3.12K USD | CA$23.75 17.62 USD | CA$23.87 17.71 USD | CA$28.95B 21.48B USD | 6.97 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
0
|
CA$25.89B 19.21B USD | CA$2.38K 1.77K USD | CA$25.41 18.86 USD | CA$25.55 18.96 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.66 19.04 USD |
+0.21
|
CA$22.16B 16.44B USD | CA$100.00 74.21 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$22.16B 16.44B USD | 2.23 | CA$11.48 8.52 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.76 122.26 USD |
-0.57
|
CA$15.29B 11.35B USD | CA$79.50K 58.99K USD | CA$163.95 121.66 USD | CA$166.26 123.37 USD | CA$15.29B 11.35B USD | 14.16 | CA$11.63 8.63 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.30 26.94 USD |
+4.49
|
CA$14.64B 10.87B USD | CA$394.50K 292.74K USD | CA$35.20 26.12 USD | CA$36.48 27.07 USD | CA$14.64B 10.87B USD | 46.53 | CA$0.78 0.58 USD | ||
| TMX Group Limited X.TO | CA$50.96 37.82 USD |
-0.08
|
CA$14.18B 10.52B USD | CA$602.25K 446.91K USD | CA$50.77 37.67 USD | CA$51.25 38.03 USD | CA$14.18B 10.52B USD | 30.88 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$56.96 42.27 USD |
-0.37
|
CA$13.46B 9.98B USD | CA$73.04K 54.2K USD | CA$56.79 42.14 USD | CA$57.34 42.55 USD | CA$13.46B 9.98B USD | 13.09 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.85 52.57 USD |
-0.95
|
CA$8.49B 6.3B USD | CA$30.59K 22.7K USD | CA$70.60 52.39 USD | CA$71.54 53.09 USD | CA$8.49B 6.3B USD | 17.49 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$111.76 82.93 USD |
+0.46
|
CA$7.67B 5.69B USD | CA$16.00K 11.87K USD | CA$110.69 82.14 USD | CA$111.99 83.1 USD | CA$7.67B 5.69B USD | 12.78 | CA$8.74 6.49 USD | ||
| Hut 8 Corp. HUT.TO | CA$53.62 39.79 USD |
-12.05
|
CA$5.79B 4.3B USD | CA$1.35M 998.93K USD | CA$51.76 38.41 USD | CA$63.50 47.12 USD | CA$5.79B 4.3B USD | 19.78 | CA$2.71 2.01 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.67 12.37 USD |
-0.42
|
CA$5.77B 4.28B USD | CA$13.48K 10K USD | CA$16.51 12.25 USD | CA$16.67 12.37 USD | CA$5.77B 4.28B USD | 4.60 | CA$3.62 2.69 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
0
|
CA$3.39B 2.52B USD | CA$12.40K 9.2K USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$87.07 64.61 USD |
+1.03
|
CA$3.34B 2.48B USD | CA$54.59K 40.51K USD | CA$86.18 63.95 USD | CA$87.06 64.6 USD | CA$3.34B 2.48B USD | 9.87 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$124.66 92.51 USD |
-0.59
|
CA$3.22B 2.39B USD | CA$30.21K 22.42K USD | CA$123.92 91.96 USD | CA$125.59 93.2 USD | CA$3.22B 2.39B USD | 45.66 | CA$2.73 2.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.58 — |
+1.34
|
$2.24B — | $31.53K — | $16.45 — | $16.64 — | $2.24B — | 63.76 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.61 11.58 USD |
+0.06
|
CA$2.87B 2.13B USD | CA$20.77K 15.41K USD | CA$15.61 11.58 USD | CA$15.65 11.61 USD | CA$2.87B 2.13B USD | 6.78 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$129.00 95.73 USD |
-5.96
|
CA$2.07B 1.54B USD | CA$154.56K 114.69K USD | CA$128.10 95.06 USD | CA$136.10 100.99 USD | CA$2.07B 1.54B USD | 9.41 | CA$13.70 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.54 30.08 USD |
+0.55
|
CA$1.93B 1.43B USD | CA$5.83K 4.32K USD | CA$40.02 29.7 USD | CA$40.64 30.15 USD | CA$1.93B 1.43B USD | 15.83 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.90 29.61 USD |
+18.18
|
CA$1.77B 1.31B USD | CA$1.80M 1.33M USD | CA$39.50 29.31 USD | CA$40.00 29.68 USD | CA$1.77B 1.31B USD | 13.08 | CA$3.05 2.26 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.15 49.83 USD |
0
|
CA$1.65B 1.22B USD | CA$2.91K 2.16K USD | CA$67.13 49.81 USD | CA$67.19 49.86 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.21 8.32 USD |
-1.23
|
CA$1.12B 831.91M USD | CA$35.52K 26.36K USD | CA$11.12 8.25 USD | CA$11.41 8.47 USD | CA$1.12B 831.91M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.19 6.08 USD |
+0.37
|
CA$1.11B 825.88M USD | CA$4.46K 3.31K USD | CA$8.15 6.05 USD | CA$8.30 6.16 USD | CA$1.11B 825.88M USD | 6.15 | CA$1.33 0.99 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.62 3.43 USD |
+4.52
|
CA$1.10B 815.83M USD | CA$1.13M 836.16K USD | CA$4.50 3.34 USD | CA$4.71 3.5 USD | CA$1.10B 815.83M USD | 14.43 | CA$0.32 0.24 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.11 8.24 USD |
+0.91
|
CA$1.10B 813.36M USD | CA$28.38K 21.06K USD | CA$11.05 8.2 USD | CA$11.16 8.28 USD | CA$1.10B 813.36M USD | 2.08 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.15 5.31 USD |
+0.28
|
CA$1.05B 781.84M USD | CA$177.03K 131.36K USD | CA$7.11 5.28 USD | CA$7.16 5.31 USD | CA$1.05B 781.84M USD | 3.06 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.66 18.3 USD |
+3.92
|
CA$970.48M 720.15M USD | CA$205.56K 152.54K USD | CA$23.53 17.46 USD | CA$25.49 18.92 USD | CA$970.48M 720.15M USD | 11.31 | CA$2.18 1.62 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.97 14.82 USD |
+0.1
|
CA$905.42M 671.87M USD | CA$47.35K 35.14K USD | CA$19.71 14.63 USD | CA$19.99 14.83 USD | CA$905.42M 671.87M USD | 5.64 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.17 10.51 USD |
+0.57
|
CA$901.99M 669.33M USD | CA$18.17K 13.48K USD | CA$14.05 10.43 USD | CA$14.18 10.52 USD | CA$901.99M 669.33M USD | 8.48 | CA$1.67 1.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.06 16.37 USD |
+0.23
|
CA$887.22M 658.37M USD | CA$8.51K 6.31K USD | CA$21.93 16.27 USD | CA$22.06 16.37 USD | CA$887.22M 658.37M USD | 13.36 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.43 15.16 USD |
-0.05
|
CA$880.96M 653.72M USD | CA$23.35K 17.33K USD | CA$20.07 14.89 USD | CA$20.43 15.16 USD | CA$880.96M 653.72M USD | 2.87 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
-0.98
|
CA$856.47M 635.55M USD | CA$374.75K 278.09K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.97 1.46 USD |
+3.68
|
CA$760.18M 564.1M USD | CA$302.43K 224.42K USD | CA$1.87 1.39 USD | CA$1.99 1.48 USD | CA$760.18M 564.1M USD | 197.00 | CA$0.01 0.007 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.97 8.14 USD |
+0.73
|
CA$747.79M 554.9M USD | CA$59.72K 44.31K USD | CA$10.90 8.09 USD | CA$10.97 8.14 USD | CA$747.79M 554.9M USD | 3.71 | CA$2.95 2.19 USD | ||
| The Westaim Corporation WED.V | CA$21.65 16.07 USD |
-1.23
|
CA$726.39M 539.03M USD | CA$22.78K 16.9K USD | CA$21.65 16.07 USD | CA$21.92 16.27 USD | CA$726.39M 539.03M USD | 0 | -CA$2.29 -1.6 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.00 4.45 USD |
-0.17
|
CA$639.74M 474.72M USD | CA$147.09K 109.15K USD | CA$5.97 4.43 USD | CA$6.04 4.48 USD | CA$639.74M 474.72M USD | 22.22 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.89 10.31 USD |
+1.39
|
CA$582.78M 432.46M USD | CA$50.29K 37.32K USD | CA$13.74 10.2 USD | CA$13.92 10.33 USD | CA$582.78M 432.46M USD | 4.42 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.63 4.92 USD |
-1.04
|
CA$548.65M 407.13M USD | CA$196.46K 145.78K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$548.65M 407.13M USD | 14.41 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.38 8.44 USD |
+0.09
|
CA$544.10M 403.76M USD | CA$32.31K 23.98K USD | CA$11.32 8.4 USD | CA$11.38 8.44 USD | CA$544.10M 403.76M USD | 10.94 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.44 6.26 USD |
+1.08
|
CA$502.77M 373.09M USD | CA$68.86K 51.1K USD | CA$8.35 6.2 USD | CA$8.44 6.26 USD | CA$502.77M 373.09M USD | 3.05 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.65 8.64 USD |
-0.09
|
CA$427.99M 317.6M USD | CA$32.83K 24.36K USD | CA$11.60 8.61 USD | CA$11.67 8.66 USD | CA$427.99M 317.6M USD | 11.42 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.48 5.55 USD |
+1.08
|
CA$370.66M 275.05M USD | CA$94.49K 70.12K USD | CA$7.43 5.51 USD | CA$7.50 5.57 USD | CA$370.66M 275.05M USD | 2.64 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.35 6.2 USD |
-0.6
|
CA$345.65M 256.49M USD | CA$20.27K 15.04K USD | CA$8.26 6.13 USD | CA$8.34 6.19 USD | CA$345.65M 256.49M USD | 3.61 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.20 9.05 USD |
+0.83
|
CA$329.78M 244.72M USD | CA$17.89K 13.28K USD | CA$12.14 9.01 USD | CA$12.26 9.1 USD | CA$329.78M 244.72M USD | 2.77 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
-2.11
|
CA$253.77M 188.31M USD | CA$12.23K 9.07K USD | CA$2.76 2.05 USD | CA$2.85 2.11 USD | CA$253.77M 188.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.20 9.05 USD |
-0.08
|
CA$194.52M 144.35M USD | CA$12.51K 9.28K USD | CA$12.19 9.05 USD | CA$12.30 9.13 USD | CA$194.52M 144.35M USD | 4.23 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.21 9.06 USD |
-0.08
|
CA$161.62M 119.93M USD | CA$3.90K 2.89K USD | CA$12.17 9.03 USD | CA$12.36 9.17 USD | CA$161.62M 119.93M USD | 3.35 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.05 5.23 USD |
-0.14
|
CA$159.48M 118.34M USD | CA$129.08K 95.78K USD | CA$7.04 5.22 USD | CA$7.09 5.26 USD | CA$159.48M 118.34M USD | 2.65 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.14 8.27 USD |
+4.6
|
CA$140.64M 104.36M USD | CA$10.27K 7.62K USD | CA$10.80 8.01 USD | CA$11.17 8.29 USD | CA$140.64M 104.36M USD | 5.06 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.48 6.29 USD |
+0.71
|
CA$134.60M 99.88M USD | CA$16.40K 12.17K USD | CA$8.44 6.26 USD | CA$8.50 6.31 USD | CA$134.60M 99.88M USD | 2.43 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
0
|
CA$108.17M 80.27M USD | CA$7.79K 5.78K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.05 6.72 USD |
-1.2
|
CA$106.56M 79.08M USD | CA$8.50K 6.31K USD | CA$9.02 6.69 USD | CA$9.10 6.75 USD | CA$106.56M 79.08M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.87 2.13 USD |
+0.7
|
CA$106.17M 78.78M USD | CA$13.75K 10.2K USD | CA$2.84 2.11 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.80 2.82 USD |
+4.97
|
CA$101.15M 75.06M USD | CA$15.11K 11.21K USD | CA$3.72 2.76 USD | CA$3.86 2.86 USD | CA$101.15M 75.06M USD | 0 | -CA$0.24 -0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.60 0.45 USD |
-3.23
|
CA$95.31M 70.73M USD | CA$11.59K 8.6K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$95.31M 70.73M USD | 20.00 | CA$0.03 0.02 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.72 0.53 USD |
-0.69
|
CA$90.87M 67.43M USD | CA$84.71K 62.86K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$90.87M 67.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.07 7.47 USD |
-0.2
|
CA$74.39M 55.21M USD | CA$772.00 572.87 USD | CA$10.07 7.47 USD | CA$10.08 7.48 USD | CA$74.39M 55.21M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.61 4.91 USD |
-0.15
|
CA$71.03M 52.71M USD | CA$61.38K 45.55K USD | CA$6.58 4.88 USD | CA$6.62 4.91 USD | CA$71.03M 52.71M USD | 2.17 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.30 0.22 USD |
+1.72
|
CA$59.96M 44.49M USD | CA$406.13K 301.37K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$59.96M 44.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.62 7.88 USD |
-0.14
|
CA$49.08M 36.42M USD | CA$3.24K 2.41K USD | CA$10.61 7.87 USD | CA$10.63 7.89 USD | CA$49.08M 36.42M USD | 7.26 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
+0.55
|
CA$48.05M 35.66M USD | CA$10.80K 8.01K USD | CA$7.19 5.34 USD | CA$7.29 5.41 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.82 0.61 USD |
0
|
CA$39.63M 29.41M USD | CA$4.00K 2.97K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$39.63M 29.41M USD | 0 | -CA$0.43 -0.3 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.14 0.1 USD |
+7.69
|
CA$35.65M 26.45M USD | CA$41.49K 30.79K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$35.65M 26.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.37 7.7 USD |
+0.1
|
CA$33.91M 25.17M USD | CA$1.74K 1.29K USD | CA$10.28 7.63 USD | CA$10.38 7.7 USD | CA$33.91M 25.17M USD | 3.97 | CA$2.61 1.94 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-5
|
CA$33.29M 24.7M USD | CA$15.39K 11.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.29M 24.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.30 2.45 USD |
-1.49
|
CA$33.11M 24.57M USD | CA$11.31K 8.39K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$33.11M 24.57M USD | 4.07 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.66 4.2 USD |
0
|
CA$26.46M 19.64M USD | CA$10.27K 7.62K USD | CA$5.65 4.19 USD | CA$5.66 4.2 USD | CA$26.46M 19.64M USD | 3.47 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.82 0.61 USD |
0
|
CA$24.91M 18.48M USD | CA$68.00 50.46 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$24.91M 18.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.59 0.44 USD |
+1.72
|
CA$22.47M 16.68M USD | CA$850.00 630.75 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.47M 16.68M USD | 2.56 | CA$0.23 0.17 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.13 0.84 USD |
-0.88
|
CA$22.40M 16.62M USD | CA$111.02K 82.38K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$22.40M 16.62M USD | 10.27 | CA$0.11 0.08 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
+1.03
|
CA$13.91M 10.32M USD | CA$2.00K 1.48K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.45 1.08 USD |
+4.32
|
CA$12.06M 8.95M USD | CA$36.77K 27.28K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$12.06M 8.95M USD | 0 | -CA$0.68 -0.5 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
-2.38
|
CA$11.75M 8.72M USD | CA$669.00 496.44 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$45.24K 33.57K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$11.36M 8.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
+33.33
|
CA$8.34M 6.19M USD | CA$604.00K 448.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.34M 6.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}