国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.82 27.32 USD |
+1.29
|
CA$1.53T 1.14T USD | CA$25.82K 19.16K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.14T USD | 9.41 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.85 30.31 USD |
+0.39
|
CA$1.20T 892.96B USD | CA$83.25K 61.78K USD | CA$40.00 29.68 USD | CA$40.85 30.31 USD | CA$1.20T 892.96B USD | 14.74 | CA$2.77 2.06 USD | |
| Visa Inc. VISA.NE | CA$31.22 23.17 USD |
-0.22
|
CA$916.87B 680.38B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$916.87B 680.38B USD | 31.21 | CA$1.00 0.74 USD | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$700.74B 519.99B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$700.74B 519.99B USD | 33.23 | CA$1.02 0.76 USD | |
| Royal Bank of Canada RY.TO | CA$204.01 151.39 USD |
-0.6
|
CA$287.72B 213.5B USD | CA$2.85M 2.12M USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$287.72B 213.5B USD | 15.43 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.40K 24.78K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.58 84.28 USD |
+0.04
|
CA$193.90B 143.89B USD | CA$6.40M 4.75M USD | CA$112.26 83.3 USD | CA$113.58 84.28 USD | CA$193.90B 143.89B USD | 9.72 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.54 69.41 USD |
+0.58
|
CA$116.22B 86.24B USD | CA$4.52M 3.35M USD | CA$92.30 68.49 USD | CA$93.56 69.43 USD | CA$116.22B 86.24B USD | 17.88 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.92 88.25 USD |
+0.16
|
CA$110.54B 82.03B USD | CA$2.40M 1.78M USD | CA$117.02 86.84 USD | CA$118.92 88.25 USD | CA$110.54B 82.03B USD | 14.39 | CA$8.26 6.13 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.44B 64.88B USD | CA$341.51K 253.42K USD | CA$4.72 3.5 USD | CA$4.84 3.59 USD | CA$87.44B 64.88B USD | 12.71 | CA$0.38 0.28 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
+0.06
|
CA$78.94B 58.58B USD | CA$7.28M 5.4M USD | CA$46.10 34.21 USD | CA$46.88 34.79 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$157.16 116.62 USD |
+0.18
|
CA$61.63B 45.74B USD | CA$1.94M 1.44M USD | CA$155.60 115.46 USD | CA$157.47 116.85 USD | CA$61.63B 45.74B USD | 15.48 | CA$10.15 7.53 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$59.90 44.45 USD |
-1.61
|
CA$55.13B 40.91B USD | CA$1.05M 779.34K USD | CA$59.57 44.2 USD | CA$61.19 45.41 USD | CA$55.13B 40.91B USD | 13.89 | CA$4.31 3.2 USD | |
| Intact Financial Corporation IFC.TO | CA$280.17 207.9 USD |
+4.49
|
CA$49.97B 37.08B USD | CA$758.65K 562.96K USD | CA$266.13 197.48 USD | CA$281.37 208.79 USD | CA$49.97B 37.08B USD | 21.50 | CA$13.03 9.67 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,210.63 1640.42 USD |
-0.1
|
CA$49.16B 36.48B USD | CA$66.86K 49.61K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$49.16B 36.48B USD | 7.80 | CA$283.40 210.3 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.12 60.94 USD |
-1.55
|
CA$45.78B 33.97B USD | CA$2.65M 1.97M USD | CA$81.77 60.68 USD | CA$83.02 61.61 USD | CA$45.78B 33.97B USD | 15.55 | CA$5.28 3.92 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.80 13.95 USD |
+0.11
|
CA$43.80B 32.5B USD | CA$20.60K 15.29K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.80B 32.5B USD | 2.86 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$67.14 49.82 USD |
+0.63
|
CA$42.93B 31.86B USD | CA$2.07M 1.53M USD | CA$66.29 49.19 USD | CA$67.15 49.83 USD | CA$42.93B 31.86B USD | 15.83 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
-1.16
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
-0.14
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$30.06B 22.3B USD | CA$75.59K 56.09K USD | CA$24.97 18.53 USD | CA$25.01 18.56 USD | CA$30.06B 22.3B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.49 18.92 USD |
-0.04
|
CA$22.02B 16.34B USD | CA$8.70K 6.46K USD | CA$25.20 18.7 USD | CA$25.50 18.92 USD | CA$22.02B 16.34B USD | 2.22 | CA$11.48 8.52 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
0
|
CA$20.56B 15.26B USD | CA$3.07K 2.28K USD | CA$23.53 17.46 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.29 32.87 USD |
+3.29
|
CA$17.87B 13.26B USD | CA$867.28K 643.57K USD | CA$40.23 29.85 USD | CA$44.61 33.1 USD | CA$17.87B 13.26B USD | 36.00 | CA$1.23 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.33 119.72 USD |
-0.49
|
CA$14.87B 11.03B USD | CA$392.86K 291.53K USD | CA$160.30 118.95 USD | CA$162.21 120.37 USD | CA$14.87B 11.03B USD | 15.06 | CA$10.71 7.95 USD | |
| TMX Group Limited X.TO | CA$50.32 37.34 USD |
+0.62
|
CA$14.00B 10.39B USD | CA$461.75K 342.65K USD | CA$49.76 36.92 USD | CA$50.57 37.53 USD | CA$14.00B 10.39B USD | 30.49 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$53.71 39.86 USD |
+0.39
|
CA$12.69B 9.42B USD | CA$348.10K 258.31K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.69B 9.42B USD | 12.34 | CA$4.35 3.23 USD | |
| Definity Financial Corporation DFY.TO | CA$70.20 52.09 USD |
+3.77
|
CA$8.42B 6.25B USD | CA$416.29K 308.91K USD | CA$68.55 50.87 USD | CA$71.40 52.98 USD | CA$8.42B 6.25B USD | 17.33 | CA$4.05 3.01 USD | |
| Onex Corporation ONEX.TO | CA$115.11 85.42 USD |
-2.16
|
CA$7.90B 5.86B USD | CA$109.98K 81.61K USD | CA$114.78 85.17 USD | CA$117.90 87.49 USD | CA$7.90B 5.86B USD | 11.12 | CA$10.35 7.68 USD | |
| Hut 8 Corp. HUT.TO | CA$62.62 46.47 USD |
+2.3
|
CA$6.80B 5.05B USD | CA$1.68M 1.25M USD | CA$56.50 41.93 USD | CA$63.42 47.06 USD | CA$6.80B 5.05B USD | 22.85 | CA$2.74 2.03 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
+1.14
|
CA$5.85B 4.34B USD | CA$24.68K 18.32K USD | CA$16.61 12.33 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| EQB Inc. EQB.TO | CA$88.07 65.35 USD |
-0.84
|
CA$3.37B 2.5B USD | CA$154.74K 114.83K USD | CA$87.16 64.68 USD | CA$88.42 65.61 USD | CA$3.37B 2.5B USD | 9.98 | CA$8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.29 17.28 USD |
+0.56
|
CA$3.34B 2.48B USD | CA$4.30K 3.19K USD | CA$23.20 17.22 USD | CA$23.48 17.42 USD | CA$3.34B 2.48B USD | 7.23 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$126.54 93.9 USD |
+6.44
|
CA$3.26B 2.42B USD | CA$164.10K 121.77K USD | CA$119.47 88.65 USD | CA$126.97 94.22 USD | CA$3.26B 2.42B USD | 45.68 | CA$2.77 2.06 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.93 — |
+2.54
|
$2.28B — | $197.88K — | $16.52 — | $16.93 — | $2.28B — | 65.11 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.40 11.43 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$129.92K 96.41K USD | CA$15.30 11.35 USD | CA$15.43 11.45 USD | CA$2.83B 2.1B USD | 6.69 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$129.46 96.07 USD |
-3.58
|
CA$2.08B 1.54B USD | CA$330.93K 245.57K USD | CA$127.60 94.69 USD | CA$135.44 100.5 USD | CA$2.08B 1.54B USD | 9.44 | CA$13.71 10.17 USD | |
| Trisura Group Ltd. TSU.TO | CA$39.12 29.03 USD |
+5.79
|
CA$1.86B 1.38B USD | CA$280.55K 208.19K USD | CA$36.61 27.17 USD | CA$39.16 29.06 USD | CA$1.86B 1.38B USD | 15.28 | CA$2.56 1.9 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.96 49.69 USD |
0
|
CA$1.64B 1.22B USD | CA$13.27K 9.85K USD | CA$66.93 49.67 USD | CA$67.02 49.73 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.57 4.88 USD |
-2.38
|
CA$1.56B 1.16B USD | CA$1.60M 1.18M USD | CA$6.26 4.65 USD | CA$6.64 4.93 USD | CA$1.56B 1.16B USD | 13.97 | CA$0.47 0.35 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.26 24.68 USD |
+0.7
|
CA$1.47B 1.09B USD | CA$122.15K 90.64K USD | CA$32.79 24.33 USD | CA$33.28 24.7 USD | CA$1.47B 1.09B USD | 10.90 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.53 8.56 USD |
-0.6
|
CA$1.15B 855.65M USD | CA$80.54K 59.77K USD | CA$11.30 8.39 USD | CA$11.63 8.63 USD | CA$1.15B 855.65M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
+0.37
|
CA$1.10B 816.8M USD | CA$7.21K 5.35K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.75 7.98 USD |
-0.65
|
CA$1.06B 789.79M USD | CA$96.65K 71.72K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.06B 789.79M USD | 2.01 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.07 5.25 USD |
+0.28
|
CA$946.60M 702.43M USD | CA$512.57K 380.35K USD | CA$6.97 5.17 USD | CA$7.09 5.26 USD | CA$946.60M 702.43M USD | 3.03 | CA$2.33 1.73 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$22.27 16.53 USD |
+2.58
|
CA$895.67M 664.64M USD | CA$113.08K 83.91K USD | CA$21.56 16 USD | CA$22.29 16.54 USD | CA$895.67M 664.64M USD | 13.49 | CA$1.65 1.22 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
0
|
CA$895.09M 664.21M USD | CA$307.51K 228.19K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$895.09M 664.21M USD | 29.00 | CA$0.08 0.06 USD | |
| AGF Management Limited AGF-B.TO | CA$14.06 10.43 USD |
-1.33
|
CA$894.98M 664.13M USD | CA$115.40K 85.64K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$894.98M 664.13M USD | 8.41 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.11 14.18 USD |
-0.47
|
CA$866.42M 642.94M USD | CA$122.31K 90.76K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$866.42M 642.94M USD | 5.39 | CA$3.54 2.63 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.28 15.79 USD |
-1.85
|
CA$837.46M 621.44M USD | CA$384.07K 285K USD | CA$21.01 15.59 USD | CA$21.79 16.17 USD | CA$837.46M 621.44M USD | 9.67 | CA$2.20 1.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.11 14.18 USD |
+0.79
|
CA$820.12M 608.58M USD | CA$8.69K 6.45K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$820.12M 608.58M USD | 2.68 | CA$7.11 5.28 USD | |
| The Westaim Corporation WED.V | CA$23.49 17.43 USD |
-0.59
|
CA$788.12M 584.84M USD | CA$12.33K 9.15K USD | CA$23.15 17.18 USD | CA$23.50 17.44 USD | CA$788.12M 584.84M USD | 0 | -CA$1.86 -1.3 USD | |
| ECN Capital Corp. ECN.TO | CA$2.71 2.01 USD |
-1.45
|
CA$762.81M 566.05M USD | CA$164.77K 122.27K USD | CA$2.71 2.01 USD | CA$2.76 2.05 USD | CA$762.81M 566.05M USD | 67.75 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.80 8.01 USD |
-0.09
|
CA$736.20M 546.31M USD | CA$147.89K 109.75K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$736.20M 546.31M USD | 3.66 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.22 4.62 USD |
+0.48
|
CA$663.19M 492.13M USD | CA$407.07K 302.07K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$663.19M 492.13M USD | 18.84 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.76 10.21 USD |
+0.36
|
CA$577.32M 428.41M USD | CA$150.37K 111.59K USD | CA$13.63 10.11 USD | CA$13.76 10.21 USD | CA$577.32M 428.41M USD | 4.38 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.66 4.94 USD |
+2.15
|
CA$551.14M 408.98M USD | CA$364.41K 270.41K USD | CA$6.52 4.84 USD | CA$6.67 4.95 USD | CA$551.14M 408.98M USD | 14.47 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.27 8.36 USD |
-0.62
|
CA$536.76M 398.3M USD | CA$72.31K 53.66K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$536.76M 398.3M USD | 10.83 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.14 6.04 USD |
-0.49
|
CA$484.90M 359.83M USD | CA$242.14K 179.69K USD | CA$8.06 5.98 USD | CA$8.16 6.06 USD | CA$484.90M 359.83M USD | 2.94 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.88 8.82 USD |
+0.25
|
CA$436.44M 323.87M USD | CA$44.70K 33.17K USD | CA$11.80 8.76 USD | CA$11.88 8.82 USD | CA$436.44M 323.87M USD | 11.64 | CA$1.02 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.39 5.48 USD |
-0.14
|
CA$366.20M 271.74M USD | CA$259.05K 192.23K USD | CA$7.26 5.39 USD | CA$7.41 5.5 USD | CA$366.20M 271.74M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.03 5.96 USD |
+0.25
|
CA$333.10M 247.18M USD | CA$7.17K 5.32K USD | CA$7.87 5.84 USD | CA$8.11 6.02 USD | CA$333.10M 247.18M USD | 4.16 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.74 8.71 USD |
-0.25
|
CA$317.35M 235.49M USD | CA$66.94K 49.67K USD | CA$11.47 8.51 USD | CA$11.80 8.76 USD | CA$317.35M 235.49M USD | 2.68 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-0.73
|
CA$246.46M 182.89M USD | CA$75.73K 56.19K USD | CA$2.63 1.95 USD | CA$2.78 2.06 USD | CA$246.46M 182.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.93 8.85 USD |
+1.1
|
CA$189.78M 140.83M USD | CA$54.48K 40.43K USD | CA$11.65 8.64 USD | CA$11.93 8.85 USD | CA$189.78M 140.83M USD | 4.14 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.66 9.39 USD |
+1.77
|
CA$167.57M 124.35M USD | CA$46.46K 34.48K USD | CA$12.19 9.05 USD | CA$12.67 9.4 USD | CA$167.57M 124.35M USD | 3.47 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.92 5.13 USD |
+0.07
|
CA$156.42M 116.08M USD | CA$189.36K 140.51K USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$156.42M 116.08M USD | 2.59 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.78 8 USD |
+0.19
|
CA$136.09M 100.99M USD | CA$10.28K 7.63K USD | CA$10.52 7.81 USD | CA$11.28 8.37 USD | CA$136.09M 100.99M USD | 4.89 | CA$2.20 1.63 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.04 5.97 USD |
-0.12
|
CA$127.62M 94.7M USD | CA$10.21K 7.58K USD | CA$8.00 5.94 USD | CA$8.04 5.97 USD | CA$127.62M 94.7M USD | 2.31 | CA$3.48 2.58 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.20 3.12 USD |
+6.87
|
CA$111.79M 82.96M USD | CA$102.02K 75.7K USD | CA$3.84 2.85 USD | CA$4.25 3.15 USD | CA$111.79M 82.96M USD | 0 | -CA$0.24 -0.1 USD | |
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.43
|
CA$108.80M 80.74M USD | CA$19.34K 14.35K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$10.37K 7.7K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$10.88 8.07 USD |
+1.59
|
CA$102.13M 75.79M USD | CA$5.84K 4.33K USD | CA$10.65 7.9 USD | CA$11.40 8.46 USD | CA$102.13M 75.79M USD | 3.60 | CA$3.02 2.24 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$11.33K 8.41K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.78 0.58 USD |
+1.3
|
CA$99.13M 73.56M USD | CA$394.83K 292.99K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$99.13M 73.56M USD | 0 | -CA$0.01 -0.007 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$9.33K 6.93K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.42 0.31 USD |
-2.35
|
CA$84.35M 62.59M USD | CA$838.09K 621.91K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$84.35M 62.59M USD | 0 | -CA$0.08 -0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.54 7.08 USD |
-1.55
|
CA$68.92M 51.14M USD | CA$7.20K 5.34K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.92M 51.14M USD | 1.97 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$68.78M 51.04M USD | CA$26.86K 19.93K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.56
|
CA$49.66M 36.85M USD | CA$24.00K 17.81K USD | CA$10.68 7.93 USD | CA$10.74 7.97 USD | CA$49.66M 36.85M USD | 7.35 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
-0.55
|
CA$47.59M 35.31M USD | CA$3.69K 2.74K USD | CA$7.17 5.32 USD | CA$7.25 5.38 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.78 0.58 USD |
+1.3
|
CA$37.70M 27.97M USD | CA$8.94K 6.63K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$37.70M 27.97M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.58 7.85 USD |
-1.86
|
CA$34.43M 25.55M USD | CA$29.01K 21.53K USD | CA$10.50 7.79 USD | CA$10.83 8.04 USD | CA$34.43M 25.55M USD | 4.05 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.00 2.23 USD |
+1.69
|
CA$30.10M 22.33M USD | CA$1.10K 816.27 USD | CA$2.98 2.21 USD | CA$3.01 2.23 USD | CA$30.10M 22.33M USD | 3.70 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.52 4.1 USD |
+0.36
|
CA$25.81M 19.15M USD | CA$11.18K 8.3K USD | CA$5.45 4.04 USD | CA$5.52 4.1 USD | CA$25.81M 19.15M USD | 3.38 | CA$1.63 1.21 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+1.69
|
CA$22.85M 16.96M USD | CA$67.50K 50.09K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.54M 16.73M USD | CA$161.52K 119.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.18M 16.46M USD | CA$9.50K 7.05K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.18M 16.46M USD | 0 | -CA$0.09 -0.06 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
0
|
CA$21.40M 15.88M USD | CA$1.46K 1.08K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$17.65M 13.1M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
-3.7
|
CA$14.71M 10.91M USD | CA$158.30K 117.47K USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$14.71M 10.91M USD | 4.33 | CA$0.12 0.09 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$1.50K 1.11K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
+6.67
|
CA$11.72M 8.7M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.72M 8.7M USD | 0 | -CA$0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}