国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $40.2 29.83 USD |
-0.22
|
$1.67T 1.24T USD | $27.1K 20.11K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.67T 1.24T USD | 10.28 | $3.91 2.9 USD | |
| Visa Inc. VISA.NE | $32.32 23.98 USD |
-1.1
|
$950.95B 705.67B USD | $8.81K 6.54K USD | $31.52 23.39 USD | $32.48 24.1 USD | $950.95B 705.67B USD | 32.97 | $0.98 0.73 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.58 22.69 USD |
-5.85
|
$923.17B 685.05B USD | $21.27K 15.78K USD | $30.08 22.32 USD | $31 23 USD | $923.17B 685.05B USD | 11.16 | $2.74 2.03 USD | |
| Mastercard Incorporated MA.NE | $33.48 24.84 USD |
-2.19
|
$703.95B 522.37B USD | $9.82K 7.28K USD | $33.15 24.6 USD | $33.7 25.01 USD | $703.95B 522.37B USD | 36.79 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $163 120.96 USD |
-0.77
|
$230.24B 170.85B USD | $2.12M 1.57M USD | $159.99 118.72 USD | $165.5 122.81 USD | $230.24B 170.85B USD | 13.26 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.47 18.16 USD |
+0.16
|
$195.81B 145.3B USD | $5.14K 3.81K USD | $24.42 18.12 USD | $24.48 18.17 USD | $195.81B 145.3B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.81 18.41 USD |
-0.28
|
$193.69B 143.73B USD | $18.41K 13.66K USD | $24.8 18.4 USD | $24.82 18.42 USD | $193.69B 143.73B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $82.82 61.46 USD |
-3.5
|
$145.08B 107.66B USD | $6.89M 5.11M USD | $82.06 60.89 USD | $84.74 62.88 USD | $145.08B 107.66B USD | 17.54 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.59 3.41 USD |
-7.83
|
$86.74B 64.36B USD | $66.66K 49.46K USD | $4.52 3.35 USD | $4.73 3.51 USD | $86.74B 64.36B USD | 14.80 | $0.31 0.23 USD | |
| The Bank of Nova Scotia BNS.TO | $68.08 50.52 USD |
-0.03
|
$84.8B 62.92B USD | $2.3M 1.7M USD | $66.88 49.63 USD | $68.3 50.68 USD | $84.8B 62.92B USD | 14.03 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.61 62.04 USD |
+0.82
|
$78.6B 58.32B USD | $2.8M 2.08M USD | $82.1 60.92 USD | $84.23 62.5 USD | $78.6B 58.32B USD | 10.85 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.62 32.37 USD |
-5.89
|
$75.13B 55.75B USD | $2.66M 1.98M USD | $43.52 32.29 USD | $45 33.39 USD | $75.13B 55.75B USD | 15.35 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.63 16.79 USD |
-0.02
|
$64.51B 47.87B USD | $12.06K 8.95K USD | $22.53 16.72 USD | $22.67 16.82 USD | $64.51B 47.87B USD | 4.85 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.61 18.26 USD |
-0.32
|
$62.17B 46.13B USD | $500 371.03 USD | $24.61 18.26 USD | $24.69 18.32 USD | $62.17B 46.13B USD | 3.48 | $7.06 5.24 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.75 42.11 USD |
-1.25
|
$52.86B 39.23B USD | $509.46K 378.05K USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.86B 39.23B USD | 13.22 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $291.77 216.51 USD |
-2.18
|
$52.04B 38.61B USD | $114.12K 84.68K USD | $291.77 216.51 USD | $298.71 221.66 USD | $52.04B 38.61B USD | 23.62 | $12.35 9.16 USD | |
| Sun Life Financial Inc. SLF.TO | $82.5 61.22 USD |
-1.96
|
$47.09B 34.94B USD | $619.03K 459.35K USD | $81.63 60.57 USD | $83.29 61.81 USD | $47.09B 34.94B USD | 15.68 | $5.26 3.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,098.18 1556.98 USD |
-1.95
|
$46.89B 34.8B USD | $31.93K 23.69K USD | $2,076.83 1541.13 USD | $2,136.97 1585.76 USD | $46.89B 34.8B USD | 9.07 | $231.11 171.5 USD | |
| National Bank of Canada NA.TO | $118.44 87.89 USD |
-2.53
|
$46.34B 34.38B USD | $1.29M 955.05K USD | $118.23 87.73 USD | $120.34 89.3 USD | $46.34B 34.38B USD | 10.88 | $10.88 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.25 15.03 USD |
-0.74
|
$45.85B 34.03B USD | $5.31K 3.94K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.85B 34.03B USD | 4.34 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $51.42 38.16 USD |
-1.17
|
$32.7B 24.27B USD | $396.71K 294.39K USD | $50.81 37.7 USD | $51.67 38.34 USD | $32.7B 24.27B USD | 12.04 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.36 15.11 USD |
-1.45
|
$30.93B 22.95B USD | $1.53K 1.13K USD | $20.36 15.11 USD | $20.51 15.22 USD | $30.93B 22.95B USD | 3.10 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
-0.02
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.65 17.55 USD |
-0.21
|
$30.27B 22.46B USD | $1.66K 1.23K USD | $23.65 17.55 USD | $23.65 17.55 USD | $30.27B 22.46B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.72 17.6 USD |
-0.13
|
$28.55B 21.19B USD | $2.13K 1.58K USD | $23.71 17.59 USD | $23.74 17.62 USD | $28.55B 21.19B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| National Bank of Canada NA-PE.TO | $25.07 18.6 USD |
-0.83
|
$27.15B 20.15B USD | $800 593.65 USD | $25.02 18.57 USD | $25.07 18.6 USD | $27.15B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.2
|
$25.29B 18.76B USD | $4.04K 3K USD | $24.9 18.48 USD | $24.99 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $53.12 39.42 USD |
+1.08
|
$14.77B 10.96B USD | $238.86K 177.25K USD | $52 38.59 USD | $53.66 39.82 USD | $14.77B 10.96B USD | 30.70 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $135.45 100.51 USD |
-3.62
|
$12.64B 9.38B USD | $126.14K 93.6K USD | $135.1 100.25 USD | $138.72 102.94 USD | $12.64B 9.38B USD | 13.86 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $43.5 32.28 USD |
-2.33
|
$10.32B 7.65B USD | $100.62K 74.67K USD | $43.5 32.28 USD | $44.49 33.01 USD | $10.32B 7.65B USD | 11.06 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $64.34 47.74 USD |
-1.44
|
$7.33B 5.44B USD | $87.7K 65.08K USD | $63.8 47.34 USD | $65.46 48.58 USD | $7.33B 5.44B USD | 17.43 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $95.5 70.87 USD |
-4.61
|
$6.85B 5.09B USD | $118.14K 87.66K USD | $94.57 70.18 USD | $99.95 74.17 USD | $6.85B 5.09B USD | 16.57 | $5.76 4.27 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.2 11.28 USD |
-11.11
|
$5.23B 3.88B USD | $502.31K 372.74K USD | $14.76 10.95 USD | $15.63 11.6 USD | $5.23B 3.88B USD | 19.24 | $0.79 0.59 USD | |
| CI Financial Corp. CIX.TO | $31.11 23.09 USD |
-0.45
|
$4.46B 3.31B USD | $213.12K 158.15K USD | $31.06 23.05 USD | $31.24 23.18 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $96.23 71.41 USD |
-2.8
|
$3.7B 2.75B USD | $42.57K 31.59K USD | $95.88 71.15 USD | $98.5 73.09 USD | $3.7B 2.75B USD | 9.41 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.5 — |
-1.2
|
$2.22B — | $13.12K — | $16.36 — | $16.99 — | $2.22B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.06 11.18 USD |
-0.99
|
$2.68B 1.99B USD | $158.23K 117.41K USD | $14.83 11 USD | $15.21 11.29 USD | $2.68B 1.99B USD | 20.35 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $153.72 114.07 USD |
-2.89
|
$2.53B 1.88B USD | $59.59K 44.22K USD | $152.05 112.83 USD | $158.54 117.65 USD | $2.53B 1.88B USD | 9.43 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $38.56 28.61 USD |
-1.13
|
$2.31B 1.72B USD | $26.84K 19.92K USD | $38.09 28.27 USD | $39.14 29.04 USD | $2.31B 1.72B USD | 11.57 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $16.96 12.59 USD |
-11.52
|
$1.76B 1.31B USD | $1.12M 829.86K USD | $16.28 12.08 USD | $17.29 12.83 USD | $1.76B 1.31B USD | 3.46 | $4.89 3.63 USD | |
| Trisura Group Ltd. TSU.TO | $33.85 25.12 USD |
-4.22
|
$1.61B 1.2B USD | $90.88K 67.44K USD | $33.5 24.86 USD | $35.12 26.06 USD | $1.61B 1.2B USD | 13.81 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $61.3 45.49 USD |
-4.8
|
$1.58B 1.17B USD | $33.74K 25.03K USD | $61.3 45.49 USD | $62.51 46.39 USD | $1.58B 1.17B USD | 22.29 | $2.75 2.04 USD | |
| Laurentian Bank of Canada LB.TO | $26.25 19.48 USD |
-0.87
|
$1.16B 859.38M USD | $235.79K 174.97K USD | $26.06 19.34 USD | $26.46 19.63 USD | $1.16B 859.38M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
+0.25
|
$1.09B 809.37M USD | $24.24K 17.98K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.09B 809.37M USD | 8.21 | $0.98 0.73 USD | |
| Propel Holdings Inc. PRL.TO | $24.45 18.14 USD |
-3.66
|
$949.68M 704.72M USD | $268.43K 199.19K USD | $23.63 17.53 USD | $25.18 18.69 USD | $949.68M 704.72M USD | 13.89 | $1.76 1.31 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.89 2.14 USD |
-12.42
|
$948.13M 703.57M USD | $746.28K 553.78K USD | $2.85 2.11 USD | $3.04 2.26 USD | $948.13M 703.57M USD | 0 | -$0.13 -0.09 USD | |
| Life & Banc Split Corp. LBS.TO | $8.42 6.25 USD |
-2.32
|
$873.6M 648.26M USD | $91.13K 67.62K USD | $8.35 6.2 USD | $8.55 6.34 USD | $873.6M 648.26M USD | 16.19 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.64 13.83 USD |
-2.66
|
$846.57M 628.21M USD | $44.22K 32.81K USD | $18.48 13.71 USD | $18.95 14.06 USD | $846.57M 628.21M USD | 3.66 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.28 6.14 USD |
-2.7
|
$796.43M 591M USD | $50.05K 37.14K USD | $8.28 6.14 USD | $8.6 6.38 USD | $796.43M 591M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.64 1.96 USD |
+0.96
|
$740.81M 549.73M USD | $155.74K 115.56K USD | $2.55 1.89 USD | $2.98 2.21 USD | $740.81M 549.73M USD | 65.87 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.47 13.71 USD |
-0.05
|
$718.51M 533.17M USD | $24.28K 18.02K USD | $18.22 13.52 USD | $18.67 13.85 USD | $718.51M 533.17M USD | 8.96 | $2.06 1.53 USD | |
| The Westaim Corporation WED.V | $30.8 22.86 USD |
-2.22
|
$668.56M 496.11M USD | $56.81K 42.16K USD | $30.69 22.77 USD | $31.3 23.23 USD | $668.56M 496.11M USD | 0 | -$1.08 -0.8 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.34 3.96 USD |
-0.93
|
$666.03M 494.24M USD | $337.05K 250.11K USD | $5.24 3.89 USD | $5.37 3.98 USD | $666.03M 494.24M USD | 1.63 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.05 4.49 USD |
-1.31
|
$652.26M 484.02M USD | $248.3K 184.25K USD | $5.94 4.41 USD | $6.09 4.52 USD | $652.26M 484.02M USD | 26.30 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.86 7.32 USD |
-4.27
|
$644.34M 478.14M USD | $52.21K 38.75K USD | $9.8 7.27 USD | $10.1 7.49 USD | $644.34M 478.14M USD | 6.75 | $1.46 1.08 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Timbercreek Financial Corp. TF.TO | $6.43 4.77 USD |
-0.77
|
$533.75M 396.08M USD | $301.09K 223.43K USD | $6.31 4.68 USD | $6.49 4.82 USD | $533.75M 396.08M USD | 11.48 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.58 7.85 USD |
-0.09
|
$500M 371.03M USD | $83.62K 62.05K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500M 371.03M USD | 10.07 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.12 6.03 USD |
-2.29
|
$486.09M 360.71M USD | $402K 298.31K USD | $7.99 5.93 USD | $8.24 6.11 USD | $486.09M 360.71M USD | 1.38 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.72 8.7 USD |
+0.34
|
$430.53M 319.48M USD | $56.28K 41.76K USD | $11.47 8.51 USD | $11.74 8.71 USD | $430.53M 319.48M USD | 11.83 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.82 8.03 USD |
-0.46
|
$371.52M 275.69M USD | $196.93K 146.14K USD | $10.52 7.81 USD | $10.89 8.08 USD | $371.52M 275.69M USD | 2.06 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.81 4.31 USD |
-3.33
|
$337.63M 250.54M USD | $636.67K 472.45K USD | $5.64 4.19 USD | $5.9 4.38 USD | $337.63M 250.54M USD | 1.02 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.3 — |
0
|
$248.81M — | $2.3K — | $2.3 — | $2.3 — | $248.81M — | 0 | -$0.54 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.1 1.56 USD |
-9.09
|
$326.34M 242.17M USD | $445.42K 330.52K USD | $2.05 1.52 USD | $2.14 1.59 USD | $326.34M 242.17M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.02 1.5 USD |
-10.22
|
$309.37M 229.57M USD | $765.1K 567.75K USD | $1.91 1.42 USD | $2.09 1.55 USD | $309.37M 229.57M USD | 50.50 | $0.04 0.03 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.13 4.55 USD |
-1.45
|
$264.5M 196.28M USD | $177.95K 132.05K USD | $6.05 4.49 USD | $6.2 4.6 USD | $264.5M 196.28M USD | 4.71 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.53 1.88 USD |
-2.69
|
$241.4M 179.13M USD | $38.4K 28.5K USD | $2.5 1.86 USD | $2.63 1.95 USD | $241.4M 179.13M USD | 0 | -$0.95 -0.7 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.13 9.74 USD |
-6.08
|
$240.55M 178.5M USD | $38.99K 28.93K USD | $13.13 9.74 USD | $13.72 10.18 USD | $240.55M 178.5M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.7 4.23 USD |
-1.04
|
$238.72M 177.15M USD | $12.22K 9.06K USD | $5.7 4.23 USD | $5.76 4.27 USD | $238.72M 177.15M USD | 2.31 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.02 6.69 USD |
+0.45
|
$198.02M 146.95M USD | $20.78K 15.42K USD | $8.67 6.43 USD | $9.03 6.7 USD | $198.02M 146.95M USD | 10.48 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.48 1.09 USD |
-6.05
|
$187.28M 138.97M USD | $536.4K 398.04K USD | $1.45 1.08 USD | $1.51 1.12 USD | $187.28M 138.97M USD | 29.50 | $0.05 0.04 USD | |
| RF Capital Group Inc. RCG.TO | $9.93 7.37 USD |
-0.7
|
$156.23M 115.93M USD | $2.64K 1.96K USD | $9.91 7.35 USD | $9.96 7.39 USD | $156.23M 115.93M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.89 7.34 USD |
-2.47
|
$155.22M 115.18M USD | $55.72K 41.35K USD | $9.78 7.26 USD | $10 7.42 USD | $155.22M 115.18M USD | 3.24 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.76 11.69 USD |
+1.68
|
$147.94M 109.78M USD | $10.54K 7.82K USD | $14.98 11.12 USD | $15.76 11.69 USD | $147.94M 109.78M USD | 4.58 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.28 3.92 USD |
-2.04
|
$128.64M 95.46M USD | $107.09K 79.47K USD | $5.14 3.81 USD | $5.3 3.93 USD | $128.64M 95.46M USD | 1.35 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.35 7.68 USD |
-1.9
|
$110.79M 82.21M USD | $6.55K 4.86K USD | $10.05 7.46 USD | $10.55 7.83 USD | $110.79M 82.21M USD | 6.12 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-2.02
|
$107.65M 79.88M USD | $4.7K 3.49K USD | $2.91 2.16 USD | $2.95 2.19 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.05 3.75 USD |
-1.17
|
$81.95M 60.81M USD | $200 148.41 USD | $5.05 3.75 USD | $5.09 3.78 USD | $81.95M 60.81M USD | 10.52 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $7.32 5.43 USD |
-0.41
|
$80.61M 59.82M USD | $800 593.65 USD | $7.32 5.43 USD | $7.35 5.45 USD | $80.61M 59.82M USD | 9.26 | $0.79 0.59 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$78.87M 58.52M USD | $2.53K 1.87K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.6 1.93 USD |
-1.52
|
$77.16M 57.26M USD | $2.7K 2K USD | $2.55 1.89 USD | $2.62 1.94 USD | $77.16M 57.26M USD | 8.96 | $0.29 0.22 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.96 4.42 USD |
-1.65
|
$71.29M 52.9M USD | $52.71K 39.12K USD | $5.55 4.12 USD | $6 4.45 USD | $71.29M 52.9M USD | 1.55 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.21 6.83 USD |
-0.54
|
$69.72M 51.73M USD | $15.87K 11.77K USD | $9.11 6.76 USD | $9.31 6.91 USD | $69.72M 51.73M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.09 3.78 USD |
-0.97
|
$66.1M 49.05M USD | $38.52K 28.58K USD | $5.04 3.74 USD | $5.11 3.79 USD | $66.1M 49.05M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.43 6.26 USD |
-5.07
|
$58.47M 43.39M USD | $19.7K 14.62K USD | $8.34 6.19 USD | $8.61 6.39 USD | $58.47M 43.39M USD | 7.52 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
-0.56
|
$49.52M 36.75M USD | $4.3K 3.19K USD | $10.7 7.94 USD | $10.74 7.97 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
-12
|
$44.71M 33.18M USD | $350.84K 260.35K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.71M 33.18M USD | 0 | -$0.09 -0.06 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.07 5.99 USD |
-3.24
|
$26.62M 19.76M USD | $12.31K 9.13K USD | $7.95 5.9 USD | $8.32 6.17 USD | $26.62M 19.76M USD | 2.76 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
-3.37
|
$26.4M 19.59M USD | $5K 3.71K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$25.32M 18.79M USD | $25.02K 18.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.32M 18.79M USD | 0 | -$0.08 -0.05 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
+1.11
|
$23.91M 17.74M USD | $20.08K 14.9K USD | $0.45 0.33 USD | $0.46 0.34 USD | $23.91M 17.74M USD | 0 | -$2.3 -1.7 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.04 1.51 USD |
-2.86
|
$21.78M 16.16M USD | $28.97K 21.5K USD | $1.83 1.36 USD | $2.07 1.54 USD | $21.78M 16.16M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.4 2.52 USD |
-5.56
|
$13.16M 9.77M USD | $8.01K 5.94K USD | $3.35 2.49 USD | $3.6 2.67 USD | $13.16M 9.77M USD | 0 | -$1.96 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}