国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.29 26.19 USD |
-0.84
|
$1.45T 1.07T USD | $28.03K 20.8K USD | $35.2 26.12 USD | $35.68 26.48 USD | $1.45T 1.07T USD | 8.97 | $3.93 2.92 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.46 26.31 USD |
-0.31
|
$1.07T 794.63B USD | $8.32K 6.18K USD | $35.45 26.31 USD | $35.8 26.57 USD | $1.07T 794.63B USD | 12.84 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $32.41 24.05 USD |
-0.31
|
$933.93B 693.03B USD | $32.52K 24.13K USD | $32.41 24.05 USD | $33.2 24.64 USD | $933.93B 693.03B USD | 32.73 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.91 25.91 USD |
-1.47
|
$714.85B 530.46B USD | $11.54K 8.56K USD | $35 25.97 USD | $35.4 26.27 USD | $714.85B 530.46B USD | 37.94 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $177.18 131.48 USD |
-0.83
|
$250.62B 185.98B USD | $4.76M 3.53M USD | $176.86 131.24 USD | $179.3 133.05 USD | $250.62B 185.98B USD | 15.73 | $11.26 8.36 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.79 18.4 USD |
+0.12
|
$193.54B 143.61B USD | $21.84K 16.21K USD | $24.75 18.37 USD | $24.79 18.4 USD | $193.54B 143.61B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $83.04 61.62 USD |
-0.01
|
$145.33B 107.84B USD | $2.23M 1.65M USD | $82.75 61.41 USD | $83.31 61.82 USD | $145.33B 107.84B USD | 17.59 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.56 4.87 USD |
-1.06
|
$126.81B 94.1B USD | $28.29K 20.99K USD | $6.56 4.87 USD | $6.69 4.96 USD | $126.81B 94.1B USD | 19.87 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.44 55.24 USD |
-0.84
|
$101.31B 75.18B USD | $2.34M 1.74M USD | $73.75 54.72 USD | $75.2 55.8 USD | $101.31B 75.18B USD | 12.68 | $5.87 4.36 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.64 68 USD |
-0.82
|
$86.36B 64.08B USD | $2.09M 1.55M USD | $91.25 67.71 USD | $92.64 68.74 USD | $86.36B 64.08B USD | 12.58 | $7.28 5.4 USD | |
| Manulife Financial Corporation MFC.TO | $43.5 32.28 USD |
-1.48
|
$75.19B 55.8B USD | $1.62M 1.2M USD | $43.38 32.19 USD | $44.3 32.87 USD | $75.19B 55.8B USD | 15.42 | $2.82 2.09 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.27 17.27 USD |
+1.31
|
$66.35B 49.23B USD | $1.3K 964.68 USD | $23.12 17.16 USD | $23.27 17.27 USD | $66.35B 49.23B USD | 4.99 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.8 16.92 USD |
-0.52
|
$65.09B 48.3B USD | $4.9K 3.64K USD | $22.75 16.88 USD | $22.8 16.92 USD | $65.09B 48.3B USD | 4.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.3 18.03 USD |
-0.16
|
$62.71B 46.53B USD | $12.52K 9.29K USD | $24.2 17.96 USD | $24.34 18.06 USD | $62.71B 46.53B USD | 5.21 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.75 18.37 USD |
+0.41
|
$62.52B 46.39B USD | $4.6K 3.41K USD | $24.7 18.33 USD | $24.75 18.37 USD | $62.52B 46.39B USD | 3.50 | $7.06 5.24 USD | |
| Sun Life Financial Inc. SLF.TO | $83.81 62.19 USD |
+0.32
|
$48.1B 35.69B USD | $1.45M 1.08M USD | $83.46 61.93 USD | $84.24 62.51 USD | $48.1B 35.69B USD | 13.69 | $6.12 4.54 USD | |
| Intact Financial Corporation IFC.TO | $258.15 191.56 USD |
+0.16
|
$46.04B 34.17B USD | $336.69K 249.85K USD | $255.86 189.86 USD | $259.26 192.39 USD | $46.04B 34.17B USD | 22.31 | $11.57 8.59 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,956.26 1451.66 USD |
-0.72
|
$44.58B 33.08B USD | $29.64K 22K USD | $1,956.26 1451.66 USD | $1,977.5 1467.42 USD | $44.58B 33.08B USD | 8.32 | $235.07 174.44 USD | |
| National Bank of Canada NA.TO | $128.99 95.72 USD |
-1.69
|
$43.93B 32.6B USD | $1.74M 1.29M USD | $128.7 95.5 USD | $131.2 97.36 USD | $43.93B 32.6B USD | 12.07 | $10.68 7.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.99 34.87 USD |
+0.88
|
$43.8B 32.5B USD | $869.03K 644.87K USD | $46.55 34.54 USD | $47.26 35.07 USD | $43.8B 32.5B USD | 12.07 | $3.89 2.89 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.47 12.22 USD |
+0.73
|
$33.25B 24.67B USD | $5.01K 3.72K USD | $16.35 12.13 USD | $16.55 12.28 USD | $33.25B 24.67B USD | 4.81 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $25.2 18.7 USD |
+0.16
|
$30.75B 22.82B USD | $12.1K 8.98K USD | $25.15 18.66 USD | $25.23 18.72 USD | $30.75B 22.82B USD | 2.58 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $21.75 16.14 USD |
-0.91
|
$30.56B 22.67B USD | $5.57K 4.13K USD | $21.53 15.98 USD | $21.95 16.29 USD | $30.56B 22.67B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.65 16.81 USD |
+0.22
|
$28.99B 21.51B USD | $13.2K 9.8K USD | $22.51 16.7 USD | $22.76 16.89 USD | $28.99B 21.51B USD | 0.17 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $44.05 32.69 USD |
+0.41
|
$28.26B 20.97B USD | $1.49M 1.11M USD | $43.75 32.47 USD | $44.27 32.85 USD | $28.26B 20.97B USD | 12.73 | $3.46 2.57 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.15 17.18 USD |
-0.6
|
$27.86B 20.68B USD | $13.29K 9.86K USD | $23.04 17.1 USD | $23.2 17.22 USD | $27.86B 20.68B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.08 18.61 USD |
+0.8
|
$27.16B 20.15B USD | $8.19K 6.07K USD | $24.95 18.51 USD | $25.09 18.62 USD | $27.16B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.38 16.61 USD |
+0.81
|
$26.63B 19.76B USD | $13.35K 9.91K USD | $22.2 16.47 USD | $22.38 16.61 USD | $26.63B 19.76B USD | 6.53 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.32 18.05 USD |
+0.37
|
$24.65B 18.29B USD | $6.34K 4.7K USD | $24.21 17.97 USD | $24.4 18.11 USD | $24.65B 18.29B USD | 0.18 | $128.45 95.32 USD | |
| iA Financial Corporation Inc. IAG.TO | $134.21 99.59 USD |
-1.19
|
$12.6B 9.35B USD | $247.78K 183.87K USD | $134.17 99.56 USD | $137.05 101.7 USD | $12.6B 9.35B USD | 13.59 | $9.87 7.32 USD | |
| TMX Group Limited X.TO | $44.98 33.38 USD |
-1.73
|
$12.49B 9.27B USD | $449.44K 333.51K USD | $44.85 33.28 USD | $46.06 34.18 USD | $12.49B 9.27B USD | 30.80 | $1.46 1.08 USD | |
| IGM Financial Inc. IGM.TO | $46.63 34.6 USD |
-0.11
|
$11.1B 8.24B USD | $571.3K 423.94K USD | $46.23 34.31 USD | $46.79 34.72 USD | $11.1B 8.24B USD | 12.67 | $3.68 2.73 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $28.48 21.13 USD |
-2.9
|
$9.73B 7.22B USD | $1.21M 896.22K USD | $27.94 20.73 USD | $30.41 22.57 USD | $9.73B 7.22B USD | 6.04 | $4.71 3.5 USD | |
| Onex Corporation ONEX.TO | $111.47 82.72 USD |
+0.5
|
$8.01B 5.94B USD | $117.74K 87.37K USD | $110.08 81.69 USD | $111.64 82.84 USD | $8.01B 5.94B USD | 8.89 | $12.53 9.3 USD | |
| Definity Financial Corporation DFY.TO | $57.15 42.41 USD |
-0.52
|
$6.55B 4.86B USD | $112.45K 83.44K USD | $57.03 42.32 USD | $57.81 42.9 USD | $6.55B 4.86B USD | 12.34 | $4.63 3.44 USD | |
| Canadian Western Bank CWB.TO | $57.88 42.95 USD |
-1.65
|
$5.6B 4.16B USD | $931.59K 691.29K USD | $57.7 42.82 USD | $58.62 43.5 USD | $5.6B 4.16B USD | 20.97 | $2.76 2.05 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
-0.32
|
$4.5B 3.34B USD | $727.47K 539.82K USD | $31.07 23.06 USD | $31.31 23.23 USD | $4.5B 3.34B USD | 0 | -$0.4 -0.2 USD | |
| EQB Inc. EQB.TO | $108.36 80.41 USD |
-1.34
|
$4.17B 3.09B USD | $87.92K 65.24K USD | $108.16 80.26 USD | $110.94 82.32 USD | $4.17B 3.09B USD | 10.70 | $10.12 7.51 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.69 — |
+1.67
|
$2.39B — | $46.72K — | $17.19 — | $17.69 — | $2.39B — | 18.62 | $0.95 — | |
| goeasy Ltd. GSY.TO | $176.93 131.29 USD |
-3.9
|
$2.96B 2.2B USD | $110.37K 81.9K USD | $176.5 130.97 USD | $185.51 137.66 USD | $2.96B 2.2B USD | 10.78 | $16.4 12.17 USD | |
| Hut 8 Corp. HUT.TO | $31.54 23.4 USD |
+1.15
|
$2.95B 2.19B USD | $1.85M 1.38M USD | $31.05 23.04 USD | $32.94 24.44 USD | $2.95B 2.19B USD | 0 | -$1.13 -0.8 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.41 11.44 USD |
-0.52
|
$2.74B 2.03B USD | $197.88K 146.84K USD | $15.41 11.44 USD | $15.58 11.56 USD | $2.74B 2.03B USD | 20.82 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $40.5 30.05 USD |
-1.46
|
$2.43B 1.8B USD | $62.09K 46.07K USD | $40.23 29.85 USD | $41.08 30.48 USD | $2.43B 1.8B USD | 13.45 | $3.01 2.23 USD | |
| Sprott Inc. SII.TO | $63.11 46.83 USD |
+0.02
|
$1.6B 1.19B USD | $25.98K 19.28K USD | $62.81 46.61 USD | $63.99 47.48 USD | $1.6B 1.19B USD | 24.18 | $2.61 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $33.13 24.58 USD |
-2.56
|
$1.58B 1.17B USD | $116.75K 86.64K USD | $33.01 24.5 USD | $34.1 25.3 USD | $1.58B 1.17B USD | 14.46 | $2.29 1.7 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.55 3.38 USD |
-1.3
|
$1.39B 1.03B USD | $672.13K 498.76K USD | $4.37 3.24 USD | $4.73 3.51 USD | $1.39B 1.03B USD | 15.68 | $0.29 0.22 USD | |
| Propel Holdings Inc. PRL.TO | $38.54 28.6 USD |
-5.14
|
$1.33B 983.81M USD | $224.26K 166.41K USD | $38.1 28.27 USD | $40.59 30.12 USD | $1.33B 983.81M USD | 23.07 | $1.67 1.24 USD | |
| Spackman Equities Group Inc. SQG.V | $5.1 3.78 USD |
-2.86
|
$1.3B 963.67M USD | $16.01K 11.88K USD | $5.1 3.78 USD | $5.6 4.16 USD | $1.3B 963.67M USD | 0 | -$0.25 -0.1 USD | |
| Laurentian Bank of Canada LB.TO | $28 20.78 USD |
-1.48
|
$1.23B 914.33M USD | $337.78K 250.66K USD | $27.84 20.66 USD | $28.46 21.12 USD | $1.23B 914.33M USD | 0 | -$0.41 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.8 5.05 USD |
-0.44
|
$944.02M 700.52M USD | $8.62K 6.4K USD | $6.75 5.01 USD | $6.83 5.06 USD | $944.02M 700.52M USD | 1.29 | $5.27 3.91 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.84 7.3 USD |
+0.61
|
$941.67M 698.78M USD | $1.7M 1.26M USD | $9.7 7.2 USD | $9.88 7.33 USD | $941.67M 698.78M USD | 140.57 | $0.07 0.05 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.87 14.74 USD |
-3.07
|
$906.49M 672.67M USD | $83.4K 61.89K USD | $19.74 14.65 USD | $20.49 15.2 USD | $906.49M 672.67M USD | 4.66 | $4.26 3.16 USD | |
| ECN Capital Corp. ECN.TO | $3.15 2.34 USD |
-1.56
|
$885.53M 657.11M USD | $162.68K 120.72K USD | $3.09 2.29 USD | $3.22 2.39 USD | $885.53M 657.11M USD | 0 | -$0.29 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $8.6 6.38 USD |
-3.91
|
$868.7M 644.63M USD | $167.71K 124.45K USD | $8.52 6.32 USD | $8.98 6.66 USD | $868.7M 644.63M USD | 16.53 | $0.52 0.39 USD | |
| Fiera Capital Corporation FSZ.TO | $7.85 5.83 USD |
-1.51
|
$843.18M 625.69M USD | $256.16K 190.08K USD | $7.83 5.81 USD | $8.11 6.02 USD | $843.18M 625.69M USD | 14.27 | $0.55 0.41 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.95 4.42 USD |
-2.3
|
$733.81M 544.53M USD | $747.81K 554.92K USD | $5.95 4.42 USD | $6.1 4.53 USD | $733.81M 544.53M USD | 5.26 | $1.13 0.84 USD | |
| AGF Management Limited AGF-B.TO | $11.28 8.37 USD |
-0.88
|
$723.73M 537.05M USD | $29.64K 21.99K USD | $11.28 8.37 USD | $11.47 8.51 USD | $723.73M 537.05M USD | 7.72 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.59 13.79 USD |
-1.01
|
$715.02M 530.59M USD | $36.13K 26.81K USD | $18.48 13.71 USD | $18.66 13.85 USD | $715.02M 530.59M USD | 7.65 | $2.43 1.8 USD | |
| Sol Strategies Inc. HODL.CN | $4.31 3.2 USD |
-15.82
|
$656.69M 487.3M USD | $1.17M 867.23K USD | $4.3 3.19 USD | $5.19 3.85 USD | $656.69M 487.3M USD | 107.75 | $0.04 0.03 USD | |
| The Westaim Corporation WED.V | $30.07 22.31 USD |
+1.76
|
$652.71M 484.35M USD | $2.82K 2.09K USD | $29.51 21.9 USD | $30.07 22.31 USD | $652.71M 484.35M USD | 11.22 | $2.68 1.99 USD | |
| Timbercreek Financial Corp. TF.TO | $6.92 5.14 USD |
-1.18
|
$574.43M 426.26M USD | $264.48K 196.26K USD | $6.88 5.11 USD | $7.04 5.22 USD | $574.43M 426.26M USD | 9.74 | $0.71 0.53 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.26 3.16 USD |
-4.05
|
$549.72M 407.92M USD | $1.24M 921.52K USD | $4.22 3.13 USD | $4.6 3.41 USD | $549.72M 407.92M USD | 0 | -$0.19 -0.1 USD | |
| Financial 15 Split Corp. FTN.TO | $9.44 7.01 USD |
-2.92
|
$515.49M 382.53M USD | $416.59K 309.14K USD | $9.41 6.98 USD | $9.75 7.24 USD | $515.49M 382.53M USD | 3.15 | $2.99 2.22 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.83 8.04 USD |
-1.48
|
$510.27M 378.65M USD | $113.18K 83.99K USD | $10.81 8.02 USD | $11.01 8.17 USD | $510.27M 378.65M USD | 10.31 | $1.05 0.78 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.83 8.78 USD |
-2
|
$434.56M 322.47M USD | $74.06K 54.96K USD | $11.81 8.76 USD | $12.07 8.96 USD | $434.56M 322.47M USD | 11.94 | $0.99 0.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.15 5.31 USD |
-2.68
|
$378.17M 280.63M USD | $470.98K 349.5K USD | $7.1 5.27 USD | $7.35 5.45 USD | $378.17M 280.63M USD | 2.49 | $2.87 2.13 USD | |
| Canadian Banc Corp. BK.TO | $11.78 8.74 USD |
-1.21
|
$355.61M 263.88M USD | $203K 150.64K USD | $11.78 8.74 USD | $11.97 8.88 USD | $355.61M 263.88M USD | 5.05 | $2.33 1.73 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $36K — | $2.4 — | $2.4 — | $259.63M — | 0 | -$0.91 — | |
| Neptune Digital Assets Corp. NDA.V | $2.51 1.86 USD |
-6.34
|
$318.7M 236.49M USD | $2.05M 1.52M USD | $2.5 1.86 USD | $2.79 2.07 USD | $318.7M 236.49M USD | 50.20 | $0.05 0.04 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.73 4.99 USD |
-2.32
|
$290.39M 215.49M USD | $235.3K 174.61K USD | $6.72 4.99 USD | $6.89 5.11 USD | $290.39M 215.49M USD | 5.17 | $1.3 0.96 USD | |
| Urbana Corporation URB-A.TO | $6.23 4.62 USD |
-0.95
|
$256.9M 190.64M USD | $24.4K 18.11K USD | $5.96 4.42 USD | $6.3 4.67 USD | $256.9M 190.64M USD | 3.79 | $1.64 1.22 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Aimia Inc. AIM.TO | $2.42 1.8 USD |
-2.81
|
$230.99M 171.41M USD | $56.26K 41.75K USD | $2.4 1.78 USD | $2.48 1.84 USD | $230.99M 171.41M USD | 0 | -$0.95 -0.7 USD | |
| Brompton Split Banc Corp. SBC.TO | $10 7.42 USD |
-1.48
|
$219.54M 162.91M USD | $23.92K 17.75K USD | $9.98 7.41 USD | $10.24 7.6 USD | $219.54M 162.91M USD | 11.62 | $0.86 0.64 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.13 10.49 USD |
+1.8
|
$212.42M 157.63M USD | $17.77K 13.18K USD | $14 10.39 USD | $14.22 10.55 USD | $212.42M 157.63M USD | 1.98 | $7.11 5.28 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.93 8.11 USD |
-1.44
|
$171.54M 127.29M USD | $145.14K 107.7K USD | $10.89 8.08 USD | $11.2 8.31 USD | $171.54M 127.29M USD | 3.58 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $10.51 7.8 USD |
+5
|
$165.01M 122.45M USD | $26.68K 19.8K USD | $9.84 7.3 USD | $10.63 7.89 USD | $165.01M 122.45M USD | 0 | -$0.37 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.97 4.43 USD |
-2.29
|
$145.45M 107.93M USD | $169.5K 125.78K USD | $5.96 4.42 USD | $6.12 4.54 USD | $145.45M 107.93M USD | 4.14 | $1.44 1.07 USD | |
| Stack Capital Group Inc. STCK.TO | $11.55 8.57 USD |
0
|
$123.76M 91.84M USD | $1.2K 890.47 USD | $11.3 8.39 USD | $11.6 8.61 USD | $123.76M 91.84M USD | 0 | -$0.22 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $12.27 9.11 USD |
-5.32
|
$115.18M 85.47M USD | $15.86K 11.77K USD | $12.05 8.94 USD | $13.18 9.78 USD | $115.18M 85.47M USD | 6.10 | $2.01 1.49 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-1.02
|
$107.65M 79.88M USD | $73.16K 54.29K USD | $2.91 2.16 USD | $2.92 2.17 USD | $107.65M 79.88M USD | 9.09 | $0.32 0.24 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.63 0.47 USD |
0
|
$90.34M 67.04M USD | $15.9K 11.8K USD | $0.63 0.47 USD | $0.63 0.47 USD | $90.34M 67.04M USD | 0 | -$0.02 -0.01 USD | |
| Mount Logan Capital Inc. MLC.NE | $3.2 2.37 USD |
+12.28
|
$82.55M 61.26M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $82.55M 61.26M USD | 0 | -$0.17 -0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.86 3.61 USD |
-1.62
|
$78.87M 58.52M USD | $32.97K 24.47K USD | $4.86 3.61 USD | $4.93 3.66 USD | $78.87M 58.52M USD | 10.12 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.04 4.48 USD |
-0.98
|
$78.45M 58.21M USD | $31.77K 23.58K USD | $6.04 4.48 USD | $6.1 4.53 USD | $78.45M 58.21M USD | 0.00015 | $39.08K 28999.33 USD | |
| Pender Growth Fund Inc. PTF.V | $10.75 7.98 USD |
0
|
$77.94M 57.84M USD | $1.3K 964.68 USD | $10.75 7.98 USD | $10.76 7.98 USD | $77.94M 57.84M USD | 1.75 | $6.14 4.56 USD | |
| Real Estate Split Corp. RS.TO | $9.9 7.35 USD |
-4.16
|
$74.94M 55.61M USD | $187.35K 139.02K USD | $9.78 7.26 USD | $10.31 7.65 USD | $74.94M 55.61M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.03 4.47 USD |
0
|
$72.13M 53.52M USD | $25.67K 19.05K USD | $6 4.45 USD | $6.11 4.53 USD | $72.13M 53.52M USD | 5.02 | $1.2 0.89 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.3599 0.26 USD |
-1.39
|
$72.1M 53.5M USD | $614.13K 455.72K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $72.1M 53.5M USD | 0 | -$0.03 -0.02 USD | |
| Dividend Select 15 Corp. DS.TO | $6.75 5.01 USD |
-0.34
|
$57.25M 42.48M USD | $2.43K 1.81K USD | $6.75 5.01 USD | $6.82 5.06 USD | $57.25M 42.48M USD | 11.63 | $0.58 0.43 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.03 5.96 USD |
+0.19
|
$55.7M 41.33M USD | $9.56K 7.1K USD | $7.94 5.89 USD | $8.09 6 USD | $55.7M 41.33M USD | 7.16 | $1.12 0.83 USD | |
| SOL Global Investments Corp. SOL.CN | $0.4 0.29 USD |
+1.28
|
$46.78M 34.71M USD | $721.25K 535.21K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $46.78M 34.71M USD | 0 | -$0.33 -0.2 USD | |
| Bitcoin Well Inc. BTCW.V | $0.19 0.14 USD |
-2.56
|
$41.48M 30.78M USD | $141.65K 105.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.48M 30.78M USD | 0 | -$0.07 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.05 6.72 USD |
+0.5
|
$29.86M 22.16M USD | $10.71K 7.95K USD | $9 6.68 USD | $9.24 6.85 USD | $29.86M 22.16M USD | 3.09 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+1.02
|
$26.01M 19.3M USD | $5.3K 3.93K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $26.01M 19.3M USD | 0 | -$2.32 -1.7 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1199 0.09 USD |
-4
|
$22.15M 16.44M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.15M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.8 0.59 USD |
-1.23
|
$20.16M 14.96M USD | $39.5K 29.31K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $20.16M 14.96M USD | 20.00 | $0.04 0.03 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.08 0.06 USD |
+7.14
|
$18.4M 13.65M USD | $231.33K 171.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.4M 13.65M USD | 0 | -$0.04 -0.02 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.8399 0.62 USD |
-1.18
|
$16.65M 12.35M USD | $1.5K 1.11K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $16.65M 12.35M USD | 7.63 | $0.11 0.08 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $158K 117.25K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}