$3.42T
時価総額合計
$99.93B
総出来高
BTC 62.51%     ETH 8.76%
占有率

セクター:金融 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $259.67
-2.38
$152.22B $2.46M $259.13 $265.37 $152.22B 17.50 $14.83
Chubb  CB $282.82
-1.38
$113.34B $1.42M $282.25 $285.69 $113.34B 13.62 $20.76
Tokio Marine Holdings, Inc.  8766.T $6,003 40.52 USD
+2.62
$11.52T 77.75B USD $6.53M 44.07K USD $5,801 39.16 USD $6,003 40.52 USD $11.52T 77.75B USD 11.06 $542.3 3.66 USD
Tokio Marine Holdings, Inc.  TKOMY $40.34
+0.7
$77.4B $3.64K $40.15 $40.36 $77.4B 10.87 $3.71
Tokio Marine  TKOMF $38.17
-7.94
$73.23B $300 $43.5 $43.61 $73.23B 10.28 $3.71
The Travelers Companies  TRV $260.81
-2
$59.09B $1.22M $260.3 $266.47 $59.09B 14.20 $18.36
The Allstate  ALL $190.94
-2.61
$50.56B $2.29M $190.34 $195.75 $50.56B 13.03 $14.65
Intact Financial Corporation  IFC.TO $310.67 230.54 USD
-0.84
$55.41B 41.11B USD $209.6K 155.54K USD $310.47 230.39 USD $314.29 233.22 USD $55.41B 41.11B USD 25.13 $12.36 9.17 USD
Intact Financial Corporation  IFCZF $228.58
+1.23
$40.77B $7 $228.48 $228.89 $40.77B 25.36 $9.01
Fairfax Financial Holdings Limited  FFH.TO $2,442.16 1812.23 USD
-2.58
$54.66B 40.56B USD $62.47K 46.36K USD $2,440.79 1811.21 USD $2,504.46 1858.46 USD $54.66B 40.56B USD 10.30 $236.89 175.79 USD
Fairfax Financial  FRFHF $1,781.53
-1.43
$39.85B $1.32K $1,780.09 $1,832 $39.85B 10.32 $172.48
The Allstate Corporation  ALL-PH $20.76
-0.43
$34.66B $60.34K $20.71 $20.94 $34.66B 3.37 $6.15
MS&AD Insurance Group Holdings, Inc.  MSADY $21.84
+1.35
$33.21B $2.99K $21.78 $21.84 $33.21B 7.16 $3.05
MS&AD Insurance Group Holdings, Inc.  8725.T $3,205 21.63 USD
+0.82
$4.84T 32.7B USD $3.39M 22.91K USD $3,157 21.31 USD $3,205 21.63 USD $4.84T 32.7B USD 7.19 $445.38 3.01 USD
MS&AD Insurance  MSADF $21.12
-5.33
$31.92B $1.1K $23.51 $24 $31.92B 6.92 $3.05
W. R. Berkley  WRB $71.8
-2.01
$27.24B $1.79M $71.56 $73.03 $27.24B 16.65 $4.31
Sompo Holdings, Inc.  SMPNY $14.46
-1.9
$27.12B $2.02K $14.4 $14.47 $27.12B 9.57 $1.51
Sompo Holdings, Inc.  8630.T $4,270 28.82 USD
+1.21
$3.97T 26.78B USD $3.87M 26.15K USD $4,201 28.36 USD $4,270 28.82 USD $3.97T 26.78B USD 9.78 $436.24 2.94 USD
Markel  MKL $1,965
-1.21
$24.93B $42.89K $1,960.48 $2,000 $24.93B 14.45 $135.98
QBE Insurance Group Limited  QBE.AX $23.33 15.44 USD
-0.64
$35.23B 23.32B USD $1.11M 734.81K USD $23.26 15.39 USD $23.66 15.66 USD $35.23B 23.32B USD 12.74 $1.83 1.21 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.26 18 USD
-0.16
$31.05B 23.04B USD $600 445.24 USD $24.26 18 USD $24.3 18.03 USD $31.05B 23.04B USD 0.18 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $15.24
-0.26
$23.01B $423 $15.23 $15.24 $23.01B 12.91 $1.18
Cincinnati Financial  CINF $143.72
-2.02
$22.46B $478.73K $143.44 $146.69 $22.46B 15.65 $9.18
Fairfax Financial Holdings Limited  FFH-PI.TO $24.26 18 USD
-0.37
$29.2B 21.67B USD $2.45K 1.82K USD $24.26 18 USD $24.27 18.01 USD $29.2B 21.67B USD 0.18 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.46 14.2 USD
-1.33
$23.24B 15.38B USD $1.15M 761.19K USD $21.48 14.21 USD $21.78 14.42 USD $23.24B 15.38B USD 20.24 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.97 5.94 USD
-1.32
$21.22B 14.04B USD $1.2M 793.3K USD $8.95 5.92 USD $9.12 6.04 USD $21.22B 14.04B USD 17.58 $0.51 0.34 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.38 15.86 USD
+1.6
$53.87B 13.69B USD $277.92K 70.64K USD $61.6 15.66 USD $62.74 15.95 USD $53.87B 13.69B USD 9.20 $6.78 1.72 USD
Admiral Group plc  AMIGY $45.51
-1.15
$13.6B $1 $45.51 $45.51 $13.6B 15.47 $2.94
CNA Financial  CNA $45.41
-1.48
$12.29B $575.09K $45.28 $46.41 $12.29B 13.84 $3.28
Gjensidige Forsikring ASA  GJF.OL $255.8 24.54 USD
-0.16
$127.89B 12.27B USD $24.4K 2.34K USD $253 24.27 USD $255.8 24.54 USD $127.89B 12.27B USD 23.21 $11.02 1.06 USD
Gjensidige Forsikring ASA  0OJC.IL $255.6 24.52 USD
+0.12
$127.79B 12.26B USD $1.77K 170.18 USD $253.6 24.33 USD $256 24.56 USD $127.79B 12.26B USD 22.82 $11.2 1.07 USD
Kinsale Capital  KNSL $465.83
-2.61
$10.86B $176.01K $465.06 $477 $10.86B 26.80 $17.38
American Financial  AFG $122.68
-2.74
$10.25B $489.77K $122.35 $125.65 $10.25B 12.88 $9.52
Definity Financial Corporation  DFY.TO $77.56 57.55 USD
+0.86
$9.21B 6.83B USD $115.88K 85.99K USD $76.41 56.7 USD $77.84 57.76 USD $9.21B 6.83B USD 21.66 $3.58 2.66 USD
RLI  RLI $71.27
-2.57
$6.54B $413.65K $71.18 $73.09 $6.54B 23.52 $3.03
The Hanover Insurance  THG $165.66
-1.92
$5.95B $236.61K $165.21 $170.08 $5.95B 13.81 $11.99
Selective Insurance  SIGI $84.32
-2.66
$5.12B $292.26K $84.24 $86.5 $5.12B 22.91 $3.68
White Mountains Insurance  WTM $1,751.37
-1.12
$4.51B $26.7K $1,749.89 $1,766 $4.51B 163.98 $10.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $190.84 11.3 USD
-1.58
$75.23B 4.45B USD $506.56K 29.99K USD $188.75 11.18 USD $194.89 11.54 USD $75.23B 4.45B USD 12.53 $15.22 0.9 USD
Palomar  PLMR $151.26
-5.47
$4.05B $395.28K $150.45 $161.36 $4.05B 30.19 $5.01
Kemper  KMPR $62.98
-3.32
$4.03B $525.06K $62.83 $65.13 $4.03B 11.77 $5.35
Mercury General  MCY $63.92
-2.1
$3.54B $197.59K $63.77 $65.45 $3.54B 12.38 $5.16
Hagerty  HGTY $10.04
-0.3
$3.43B $79.81K $9.99 $10.16 $3.43B 47.80 $0.21
Lemonade  LMND $41.1
-8.52
$3.01B $2.47M $41.07 $45.16 $3.01B 0 -$3.04
Root  ROOT $122.33
-8.74
$1.88B $760.05K $121.41 $136 $1.88B 36.84 $3.32
Aspen Insurance Holdings Limited  AHL-PE $19.87
-0.28
$1.82B $14.24K $19.79 $19.95 $1.82B 0 -$0.24
Stewart Information Services  STC $64.18
-2.21
$1.79B $105.33K $64.11 $65.57 $1.79B 24.59 $2.61
Horace Mann Educators  HMN $42.21
-1.52
$1.72B $221.74K $42.2 $42.77 $1.72B 15.29 $2.76
HCI  HCI $148.62
-0.5
$1.72B $137.8K $148.18 $150 $1.72B 14.24 $10.43
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.36 1.49 USD
+0.29
$1.48B 1.62B USD $6.37K 6.96K USD $1.36 1.48 USD $1.36 1.49 USD $1.48B 1.62B USD 22.66 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.74 3.13 USD
+2.79
$5.87B 1.25B USD $52.1K 11.08K USD $14.48 3.08 USD $14.74 3.13 USD $5.87B 1.25B USD 15.68 $0.94 0.2 USD
Aspen Insurance Holdings Limited  AHL-PD $19.75
-1.33
$1.18B $10.78K $19.75 $19.92 $1.18B 0 -$0.24
ProAssurance  PRA $22.85
-0.22
$1.17B $401.09K $22.85 $22.9 $1.17B 27.53 $0.83
Safety Insurance  SAFT $77.29
-2.07
$1.15B $108.85K $76.91 $78.78 $1.15B 15.77 $4.9
Shinkong Insurance Co., Ltd.  2850.TW $103 3.27 USD
+0.49
$32.54B 1.03B USD $1.33M 42.3K USD $103.5 3.29 USD $103.5 3.29 USD $32.54B 1.03B USD 10.36 $9.94 0.32 USD
Universal Insurance  UVE $26.82
-2.37
$754.84M $178.87K $26.75 $27.47 $754.84M 11.61 $2.31
United Fire  UFCS $27.8
-2.97
$707.53M $93.87K $27.65 $28.5 $707.53M 10.94 $2.54
Donegal  DGICA $19.52
+0.88
$695.02M $212.8K $19.12 $19.61 $695.02M 9.47 $2.06
Heritage Insurance  HRTG $21.89
-3.7
$678.44M $377.25K $21.82 $22.81 $678.44M 8.65 $2.53
FBD Holdings plc  EG7.IR $13.65 14.92 USD
0
$558.7M 610.74M USD $4.04K 4.42K USD $13.4 14.65 USD $13.7 14.98 USD $558.7M 610.74M USD 7.45 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
0
$70.85B 520.95M USD $166.3K 1.22K USD $46 0.34 USD $46 0.34 USD $70.85B 520.95M USD 16.25 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $15.74 17.21 USD
+0.13
$452.32M 494.44M USD $5.16K 5.64K USD $15.7 17.16 USD $15.88 17.36 USD $452.32M 494.44M USD 24.98 $0.63 0.69 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $32.2 1.02 USD
+1.1
$11.66B 370.59M USD $539K 17.13K USD $31.95 1.02 USD $32.55 1.03 USD $11.66B 370.59M USD 10.59 $3.04 0.1 USD
Tower Limited  TWR.AX $1.5 0.99 USD
0
$513.83M 340.08M USD $8.28K 5.48K USD $1.46 0.96 USD $1.5 0.99 USD $513.83M 340.08M USD 6.81 $0.22 0.15 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.96 4.26 USD
+0.63
$1.27B 339.83M USD $110.26K 29.42K USD $15.7 4.19 USD $15.98 4.26 USD $1.27B 339.83M USD 23.82 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.58 0.97 USD
-0.32
$539.52M 332.93M USD $1.38M 850.6K USD $1.58 0.97 USD $1.61 0.99 USD $539.52M 332.93M USD 6.56 $0.24 0.15 USD
The First Insurance Co., Ltd.  2852.TW $29.3 0.93 USD
+0.69
$8.82B 280.39M USD $462.02K 14.68K USD $29.1 0.92 USD $29.3 0.93 USD $8.82B 280.39M USD 9.79 $2.99 0.1 USD
NI  NODK $12.82
-0.77
$265.36M $9.89K $12.42 $12.88 $265.36M 44.20 $0.29
Muang Thai Insurance Public Company Limited  MTI.BK $15.1 0.42 USD
0
$8.91B 250.68M USD $96.02K 2.7K USD $14.9 0.42 USD $15.1 0.42 USD $8.91B 250.68M USD 17.15 $0.88 0.02 USD
Kingstone Companies  KINS $15.11
-1.5
$211.63M $276.69K $14.88 $15.42 $211.63M 9.26 $1.63
Malath Cooperative Insurance Company  8020.SR $13.7 3.65 USD
+0.74
$685M 182.74M USD $157.57K 42.04K USD $13.5 3.6 USD $13.8 3.68 USD $685M 182.74M USD 26.86 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.6 3.09 USD
+1.4
$614.8M 164.01M USD $156.42K 41.73K USD $11.38 3.04 USD $11.66 3.11 USD $614.8M 164.01M USD 23.19 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.95 0.25 USD
+2.63
$1.16B 148.92M USD $480K 61.37K USD $1.86 0.24 USD $1.96 0.25 USD $1.16B 148.92M USD 13.00 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $13.76 3.67 USD
+2.69
$412.8M 110.12M USD $227.83K 60.78K USD $13.4 3.57 USD $13.98 3.73 USD $412.8M 110.12M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.63 0.13 USD
0
$176.03M 37.43M USD $5K 1.06K USD $0.63 0.13 USD $0.63 0.13 USD $176.03M 37.43M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.77
0
$9.41M $168 $0.77 $0.77 $9.41M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.04 0.0011 USD
-20
$76.12M 2.14M USD $14.2K 399.55 USD $0.04 0.0011 USD $0.05 0.0014 USD $76.12M 2.14M USD 4.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.29
+0.08
$0 $62.41K $19.22 $19.32 $0 1.60 $12.04
Argo  ARGO-PA $25.06
+0.04
$0 $3.47K $25.05 $25.07 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.56 17.48 USD
0
$0 0 USD $4.2K 3.12K USD $23.56 17.48 USD $23.56 17.48 USD $0 0 USD 2.05 $11.48 8.52 USD
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $3 $0.05 $0.05 $1.39Quad 0 $0
The Progressive Corporation  PGR.MX $4,937.21 292.34 USD
-2.41
$2.89T 171.38B USD $57 3.38 USD $4,937.21 292.34 USD $4,995 295.77 USD $2.89T 171.38B USD 17.51 $281.91 16.69 USD
The Progressive Corporation  P1GR34.SA $720.59 146.05 USD
-2.05
$844.86B 171.24B USD $0 0 USD $0 0 USD $0 0 USD $844.86B 171.24B USD 17.63 $40.86 8.28 USD
The Progressive Corporation  PGV.F $221.85 242.51 USD
-1.99
$130.05B 142.17B USD $60 65.59 USD $226.45 247.54 USD $230.4 251.86 USD $130.05B 142.17B USD 17.37 $12.77 13.96 USD
Chubb Limited  C1BL34.SA $394.3 79.92 USD
-0.23
$632.06B 128.11B USD $0 0 USD $0 0 USD $0 0 USD $632.06B 128.11B USD 13.77 $28.63 5.8 USD
Tokio Marine Holdings, Inc.  MH6.F $34.98 38.24 USD
+3.22
$68.82B 75.22B USD $10 10.93 USD $34.98 38.24 USD $34.98 38.24 USD $68.82B 75.22B USD 10.86 $3.22 3.52 USD
The Travelers Companies, Inc.  TRVC34.SA $45.71 9.26 USD
-3.49
$331.41B 67.17B USD $0 0 USD $0 0 USD $0 0 USD $331.41B 67.17B USD 14.46 $3.16 0.64 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 66.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 66.81B USD 14.26 $349.09 20.67 USD
The Allstate Corporation  A1TT34.SA $45.95 9.31 USD
0
$292.04B 59.19B USD $0 0 USD $0 0 USD $0 0 USD $292.04B 59.19B USD 13.67 $3.36 0.68 USD
The Travelers Companies, Inc.  TRV.VI $223 243.77 USD
-1.37
$50.52B 55.23B USD $0 0 USD $223 243.77 USD $223.6 244.43 USD $50.52B 55.23B USD 14.06 $15.85 17.33 USD
The Travelers Companies, Inc.  PA9.F $222.7 243.44 USD
-0.76
$50.5B 55.21B USD $5 5.47 USD $224.4 245.3 USD $230.6 252.08 USD $50.5B 55.21B USD 14.07 $15.82 17.29 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$52.06B $3 $11.72 $11.72 $52.06B 4.87 $2.54
The People's Insurance Company (Group) of China Limited  PIR.F $0.66 0.72 USD
-1.5
$44.16B 48.27B USD $1.7K 1.86K USD $0.67 0.73 USD $0.68 0.74 USD $44.16B 48.27B USD 5.95 $0.11 0.12 USD
The Allstate Corporation  ALLS.VI $163.1 178.29 USD
-1.63
$43.19B 47.21B USD $0 0 USD $163.1 178.29 USD $163.55 178.78 USD $43.19B 47.21B USD 12.92 $12.62 13.8 USD
The Allstate Corporation  ALS.F $162.55 177.69 USD
-3.07
$43.05B 47.06B USD $26 28.42 USD $162.55 177.69 USD $162.55 177.69 USD $43.05B 47.06B USD 12.89 $12.61 13.78 USD
PICC Property and Casualty Company  PPCCF $2.01
0
$45.56B $18K $1.89 $1.89 $45.56B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.64
0
$43.33B $100 $51.5 $51.5 $43.33B 9.64 $5.04
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
-2.91
$38.1B 41.65B USD $1.02K 1.11K USD $1.67 1.83 USD $1.67 1.83 USD $38.1B 41.65B USD 9.82 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $192 209.88 USD
-1.54
$34.24B 37.43B USD $107 116.97 USD $195 213.16 USD $195 213.16 USD $34.24B 37.43B USD 24.74 $7.76 8.48 USD
Fairfax Financial Holdings Limited  FFX.F $1,520 1661.57 USD
-2.94
$33.28B 36.38B USD $10 10.93 USD $1,566 1711.85 USD $1,566 1711.85 USD $33.28B 36.38B USD 10.23 $148.46 162.29 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください