セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.76 — |
+0.2
|
$76.01B — | $10.66K — | $35.72 — | $35.94 — | $76.01B — | 10.10 | $3.54 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,596 37.77 USD |
-0.14
|
¥11T 71.9B USD | ¥1M 7.28K USD | ¥5,582 37.68 USD | ¥5,654 38.17 USD | ¥11T 71.9B USD | 10.17 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $279.87 — |
-0.36
|
$63.01B — | $1.22M — | $277.52 — | $281.46 — | $63.01B — | 11.00 | $25.42 — | ||
| The Allstate ALL | $200.87 — |
-0.69
|
$52.93B — | $2.04M — | $199.26 — | $202.38 — | $52.93B — | 6.51 | $30.83 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,431.21 1804.1 USD |
+4.73
|
CA$54.07B 40.12B USD | CA$107.99K 80.14K USD | CA$2,390.50 1773.89 USD | CA$2,439.60 1810.33 USD | CA$54.07B 40.12B USD | 8.43 | CA$288.31 213.94 USD | ||
| Fairfax Financial FRFHF | $1,748.73 — |
+4.15
|
$38.92B — | $668.00 — | $1,714.45 — | $1,760.00 — | $38.92B — | 8.46 | $206.52 — | ||
| Intact Financial Corporation IFC.TO | CA$274.76 203.89 USD |
+0.28
|
CA$48.82B 36.23B USD | CA$492.14K 365.2K USD | CA$272.99 202.57 USD | CA$275.24 204.24 USD | CA$48.82B 36.23B USD | 16.46 | CA$16.69 12.38 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,577 24.15 USD |
-0.17
|
¥5T 35.87B USD | ¥2M 14.96K USD | ¥3,571 24.11 USD | ¥3,622 24.45 USD | ¥5T 35.87B USD | 7.41 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFCZF | $198.46 — |
+0.19
|
$35.39B — | $11.00 — | $198.46 — | $200.14 — | $35.39B — | 16.59 | $11.96 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.82 — |
+0.75
|
$33.90B — | $7.65K — | $22.30 — | $22.88 — | $33.90B — | 7.33 | $3.11 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-4.97
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 6.94 | $3.11 — | ||
| The Allstate Corporation ALL-PH | $21.18 — |
-0.42
|
$31.88B — | $112.76K — | $21.14 — | $21.29 — | $31.88B — | 3.37 | $6.28 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,061 34.16 USD |
+0.58
|
¥5T 31.02B USD | ¥523K 3.53K USD | ¥5,042 34.03 USD | ¥5,082 34.3 USD | ¥5T 31.02B USD | 11.12 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.04 — |
-0.43
|
$29.21B — | $6.73K — | $16.00 — | $16.11 — | $29.21B — | 10.91 | $1.47 — | ||
| Markel MKL | $2,064.03 — |
+0.79
|
$26.11B — | $42.78K — | $2,047.87 — | $2,083.05 — | $26.11B — | 12.93 | $159.53 — | ||
| Cincinnati Financial CINF | $161.30 — |
-0.62
|
$25.22B — | $422.83K — | $160.42 — | $162.22 — | $25.22B — | 12.00 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
0
|
CA$30.31B 22.49B USD | CA$159.40K 118.28K USD | CA$25.17 18.68 USD | CA$25.19 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.69 19.06 USD |
+0.39
|
CA$26.04B 19.32B USD | CA$1.00K 742.06 USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$26.04B 19.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.25 12.74 USD |
+1.16
|
A$29.07B 19.24B USD | A$810.52K 536.45K USD | A$18.91 12.52 USD | A$19.30 12.77 USD | A$29.07B 19.24B USD | 9.62 | A$2.00 1.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.61 — |
+0.96
|
$19.04B — | $5.01K — | $12.59 — | $12.64 — | $19.04B — | 9.48 | $1.33 — | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.70 19.07 USD |
-0.12
|
CA$22.20B 16.47B USD | CA$2.58K 1.91K USD | CA$25.55 18.96 USD | CA$25.75 19.11 USD | CA$22.20B 16.47B USD | 2.23 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.60 27.11 USD |
-0.39
|
NOK 141.29B 13.55B USD | NOK 12.76K 1.22K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 141.29B 13.55B USD | 25.23 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.00 27.05 USD |
-0.28
|
NOK 140.99B 13.52B USD | NOK 183.75K 17.63K USD | NOK 280.80 26.94 USD | NOK 283.80 27.22 USD | NOK 140.99B 13.52B USD | 22.87 | NOK 12.33 1.18 USD | ||
| Admiral Group plc AMIGY | $42.21 — |
-0.19
|
$12.62B — | $4.22K — | $42.21 — | $42.37 — | $12.62B — | 11.62 | $3.63 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
+0.96
|
A$18.67B 12.36B USD | A$1.64M 1.09M USD | A$7.76 5.14 USD | A$7.91 5.24 USD | A$18.67B 12.36B USD | 13.85 | A$0.57 0.38 USD | ||
| CNA Financial CNA | $44.17 — |
-0.18
|
$11.96B — | $322.93K — | $43.80 — | $44.25 — | $11.96B — | 12.06 | $3.66 — | ||
| Suncorp SNMCY | $10.95 — |
-3.27
|
$11.86B — | $1.66K — | $10.90 — | $11.25 — | $11.86B — | 12.16 | $0.90 — | ||
| American Financial AFG | $132.38 — |
-0.14
|
$11.04B — | $381.97K — | $130.97 — | $133.68 — | $11.04B — | 13.89 | $9.53 — | ||
| Kinsale Capital KNSL | $354.60 — |
-0.54
|
$8.26B — | $280.47K — | $349.00 — | $358.32 — | $8.26B — | 17.41 | $20.36 — | ||
| The Hanover Insurance THG | $178.05 — |
+0.13
|
$6.37B — | $182.03K — | $175.34 — | $178.46 — | $6.37B — | 10.30 | $17.28 — | ||
| Definity Financial Corporation DFY.TO | CA$70.69 52.46 USD |
+0.61
|
CA$8.48B 6.29B USD | CA$51.68K 38.35K USD | CA$70.01 51.95 USD | CA$70.98 52.67 USD | CA$8.48B 6.29B USD | 17.45 | CA$4.05 3.01 USD | ||
| RLI RLI | $62.07 — |
-0.64
|
$5.70B — | $1.06M — | $60.91 — | $62.38 — | $5.70B — | 16.24 | $3.82 — | ||
| White Mountains Insurance WTM | $2,013.52 — |
-1.05
|
$5.14B — | $20.78K — | $2,013.44 — | $2,097.49 — | $5.14B — | 37.06 | $54.33 — | ||
| Mercury General MCY | $89.27 — |
-0.76
|
$4.94B — | $82.76K — | $88.34 — | $90.17 — | $4.94B — | 11.25 | $7.93 — | ||
| Selective Insurance SIGI | $76.72 — |
-1.06
|
$4.67B — | $386.16K — | $76.41 — | $77.65 — | $4.67B — | 11.82 | $6.49 — | ||
| Hagerty HGTY | $12.40 — |
-1.74
|
$4.26B — | $45.57K — | $12.40 — | $12.57 — | $4.26B — | 41.33 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.81 10.59 USD |
+1.55
|
MX$70.65B 4.18B USD | MX$768.41K 45.5K USD | MX$176.01 10.42 USD | MX$180.45 10.68 USD | MX$70.65B 4.18B USD | 10.66 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $115.43 — |
-0.85
|
$3.09B — | $166.53K — | $113.00 — | $116.70 — | $3.09B — | 18.00 | $6.41 — | ||
| Kemper KMPR | $38.95 — |
-1.29
|
$2.44B — | $500.62K — | $38.52 — | $39.20 — | $2.44B — | 10.03 | $3.88 — | ||
| HCI HCI | $169.90 — |
-0.16
|
$2.20B — | $151.80K — | $168.94 — | $173.11 — | $2.20B — | 10.77 | $15.77 — | ||
| Stewart Information Services STC | $73.17 — |
-4.08
|
$2.05B — | $117.98K — | $72.48 — | $76.08 — | $2.05B — | 20.32 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.29 — |
-0.25
|
$1.86B — | $9.32K — | $20.22 — | $20.50 — | $1.86B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $44.08 — |
+1.03
|
$1.79B — | $169.43K — | $43.02 — | $44.56 — | $1.79B — | 11.15 | $3.95 — | ||
| ProAssurance PRA | $23.94 — |
+0.17
|
$1.23B — | $330.41K — | $23.93 — | $23.96 — | $1.23B — | 36.83 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
0
|
MYR 5.78B 1.23B USD | MYR 38.30K 8.14K USD | MYR 14.48 3.08 USD | MYR 14.52 3.09 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.09 — |
-0.04
|
$1.20B — | $14.60K — | $20.09 — | $20.27 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$108.63K 3.45K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $74.38 — |
-0.29
|
$1.11B — | $73.00K — | $73.88 — | $74.62 — | $1.11B — | 12.67 | $5.87 — | ||
| Universal Insurance UVE | $31.27 — |
+0.45
|
$885.52M — | $89.11K — | $30.89 — | $31.90 — | $885.52M — | 7.37 | $4.24 — | ||
| United Fire UFCS | $34.64 — |
-0.8
|
$883.82M — | $116.15K — | $33.53 — | $35.13 — | $883.82M — | 8.16 | $4.24 — | ||
| Heritage Insurance HRTG | $27.53 — |
+2.99
|
$853.91M — | $249.97K — | $26.70 — | $27.77 — | $853.91M — | 5.69 | $4.83 — | ||
| Donegal DGICA | $19.52 — |
+0.77
|
$715.24M — | $112.87K — | $19.26 — | $19.63 — | $715.24M — | 8.00 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
+0.66
|
€626.24M 684.56M USD | €7.74K 8.46K USD | €15.25 16.67 USD | €15.55 17 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.00 19.68 USD |
+2.04
|
€517.26M 565.44M USD | €13.15K 14.37K USD | €17.62 19.26 USD | €17.94 19.61 USD | €517.26M 565.44M USD | 25.71 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 45 0.33 USD |
+0.9
|
ISK 69B 506.56M USD | ISK 641K 4.71K USD | ISK 44 0.33 USD | ISK 45 0.33 USD | ISK 69B 506.56M USD | 14.86 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
-0.77
|
NZ$662.84M 409.03M USD | NZ$461.49K 284.78K USD | NZ$1.94 1.19 USD | NZ$1.96 1.21 USD | NZ$662.84M 409.03M USD | 8.41 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.69 1.12 USD |
-3.44
|
A$577.20M 382.02M USD | A$49.57K 32.81K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$577.20M 382.02M USD | 8.42 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.50 1.67 USD |
+1.55
|
NT$9.32B 296.07M USD | NT$143.00K 4.54K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$9.32B 296.07M USD | 11.41 | NT$4.60 0.15 USD | ||
| NI NODK | $13.31 — |
+0.38
|
$275.19M — | $10.64K — | $13.20 — | $13.44 — | $275.19M — | 121.00 | $0.11 — | ||
| MIN XIN HOLD 0222.HK | HK$3.50 0.45 USD |
+0.57
|
HK$2.09B 267.28M USD | HK$18.00K 2.3K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.09B 267.28M USD | 17.50 | HK$0.20 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
-0.18
|
NT$8.40B 266.99M USD | NT$53.83K 1.71K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$8.40B 266.99M USD | 9.78 | NT$2.85 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.81 3.15 USD |
-0.42
|
SAR 942.62M 251.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 942.62M 251.47M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.02 — |
+1.69
|
$212.49M — | $199.86K — | $14.71 — | $15.39 — | $212.49M — | 6.67 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.99 2.67 USD |
-2.54
|
SAR 499.50M 133.25M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 499.50M 133.25M USD | 18.49 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.66 2.58 USD |
-2.03
|
SAR 289.80M 77.31M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 289.80M 77.31M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 156.32M 33.24M USD | MYR 87.20K 18.54K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 156.32M 33.24M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 970.20K 27.3K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.46 — |
-0.28
|
$0.00 — | $29.74K — | $19.34 — | $19.54 — | $0.00 — | 1.61 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
+0.16
|
CA$0.00 0 USD | CA$7.16K 5.32K USD | CA$24.38 18.09 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
+0.74
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.45 — |
+1.64
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.81 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.72 18.34 USD |
+0.28
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.74 16.13 USD |
+0.56
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$21.61 16.04 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$604.28 122.48 USD |
-0.65
|
R$708.58B 143.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.58B 143.62B USD | 12.47 | R$48.42 9.81 USD | ||
| The Progressive Corporation PGR.MX | MX$4,063.00 240.58 USD |
-0.27
|
MX$2.38T 141.05B USD | MX$57.00 3.38 USD | MX$4,063.00 240.58 USD | MX$4,063.00 240.58 USD | MX$2.38T 141.05B USD | 12.22 | MX$332.44 19.68 USD | ||
| Chubb Limited C1BL34.SA | R$403.60 81.8 USD |
+1.41
|
R$642.84B 130.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.84B 130.29B USD | 12.69 | R$31.80 6.45 USD | ||
| The Progressive Corporation PGV.F | €189.94 207.63 USD |
-3.07
|
€111.36B 121.73B USD | €195.00 213.16 USD | €189.94 207.63 USD | €190.36 208.09 USD | €111.36B 121.73B USD | 12.12 | €15.66 17.12 USD | ||
| Tokio Marine TKOMF | $35.00 — |
+3.4
|
$74.86B — | $100.00 — | $35.00 — | $35.00 — | $74.86B — | 9.85 | $3.55 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.31 33.13 USD |
0
|
€65.52B 71.63B USD | €25.00 27.33 USD | €30.31 33.13 USD | €30.58 33.43 USD | €65.52B 71.63B USD | 9.97 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.49 9.63 USD |
0
|
R$338.99B 68.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.99B 68.71B USD | 11.25 | R$4.22 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.60 264.1 USD |
+0.25
|
€54.15B 59.19B USD | €0.00 0 USD | €240.50 262.9 USD | €241.60 264.1 USD | €54.15B 59.19B USD | 11.08 | €21.79 23.82 USD | ||
| The Travelers Companies, Inc. PA9.F | €240.20 262.57 USD |
-0.5
|
€53.58B 58.57B USD | €4.00 4.37 USD | €240.20 262.57 USD | €240.20 262.57 USD | €53.58B 58.57B USD | 11.00 | €21.82 23.85 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.35 9.19 USD |
-1.2
|
R$287.83B 58.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.83B 58.34B USD | 6.63 | R$6.83 1.38 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $16.23 — |
-6.88
|
$57.45B — | $452.00 — | $16.23 — | $18.36 — | $57.45B — | 5.85 | $2.77 — | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €173.60 189.77 USD |
-0.66
|
€45.73B 49.99B USD | €0.00 0 USD | €173.05 189.17 USD | €174.70 190.97 USD | €45.73B 49.99B USD | 6.55 | €26.49 28.96 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €174.05 190.26 USD |
-0.32
|
€45.55B 49.79B USD | €100.00 109.31 USD | €172.25 188.29 USD | €174.05 190.26 USD | €45.55B 49.79B USD | 6.57 | €26.49 28.96 USD | ||
| The Allstate Corporation ALS.F | €172.45 188.51 USD |
-2.02
|
€45.24B 49.45B USD | €300.00 327.94 USD | €172.45 188.51 USD | €172.45 188.51 USD | €45.24B 49.45B USD | 6.51 | €26.49 28.96 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
-2.82
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.09 | $6.06 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.86 2.03 USD |
-1.06
|
€41.76B 45.65B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.90 2.08 USD | €41.76B 45.65B USD | 8.85 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.75 0.82 USD |
-0.66
|
€40.98B 44.8B USD | €581.00 635.11 USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.98B 44.8B USD | 6.25 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,510.00 1650.63 USD |
+4.43
|
€33.97B 37.14B USD | €319.00 348.71 USD | €1,434.00 1567.56 USD | €1,510.00 1650.63 USD | €33.97B 37.14B USD | 8.51 | €177.28 193.79 USD | ||
| Intact Financial Corporation I5U.F | €168.00 183.65 USD |
-0.59
|
€30.00B 32.79B USD | €12.00 13.12 USD | €168.00 183.65 USD | €168.00 183.65 USD | €30.00B 32.79B USD | 16.34 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.56
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.17 | $2.93 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$560.00 113.5 USD |
+0.45
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 13.21 | R$42.37 8.59 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.36 7.37 USD |
-0.55
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 14.37 | R$2.53 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}