国：チリ 取引所：Santiago セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
-0.23
|
CLP 18T 17.96B USD | CLP 79M 80.23K USD | CLP 175 0.18 USD | CLP 176 0.18 USD | CLP 18T 17.96B USD | 13.96 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.56
|
CLP 13T 13.33B USD | CLP 147M 148.81K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.33B USD | 12.26 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0099 USD |
+3.04
|
CLP 2T 1.97B USD | CLP 38M 38.99K USD | CLP 10 0.0097 USD | CLP 10 0.01 USD | CLP 2T 1.97B USD | 35.14 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0080 USD |
+3.27
|
CLP 2T 1.85B USD | CLP 88M 88.89K USD | CLP 8 0.0077 USD | CLP 8 0.0080 USD | CLP 2T 1.85B USD | 23.90 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
+4.33
|
CLP 579B 587.7M USD | CLP 75M 76.15K USD | CLP 3 0.0033 USD | CLP 3 0.0035 USD | CLP 579B 587.7M USD | 22.95 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $158.55 — |
-3.25
|
$251.99B — | $0.00 — | $158.55 — | $158.55 — | $251.99B — | 16.26 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 53,898 54.72 USD |
+0.74
|
CLP 12T 11.96B USD | CLP 122K 123.9 USD | CLP 52,507 53.31 USD | CLP 53,898 54.72 USD | CLP 12T 11.96B USD | 12.56 | CLP 4K 4.36 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 161 0.16 USD |
+12.47
|
CLP 2T 2.09B USD | CLP 642K 651.43 USD | CLP 148 0.15 USD | CLP 190 0.19 USD | CLP 2T 2.09B USD | 26.05 | CLP 6 0.006 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 710 0.72 USD |
+1.28
|
CLP 2T 1.97B USD | CLP 0 0 USD | CLP 710 0.72 USD | CLP 710 0.72 USD | CLP 2T 1.97B USD | 20.33 | CLP 35 0.04 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 5K 4.88 USD | CLP 616 0.63 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,173 5.25 USD |
+3.43
|
CLP 2T 1.72B USD | CLP 3K 3.45 USD | CLP 5,005 5.08 USD | CLP 5,290 5.37 USD | CLP 2T 1.72B USD | 13.10 | CLP 395 0.4 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,170 16.42 USD |
+1.15
|
CLP 2T 1.62B USD | CLP 68K 69.53 USD | CLP 15,806 16.05 USD | CLP 16,199 16.45 USD | CLP 2T 1.62B USD | 7.57 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,462 1.48 USD |
+0.83
|
CLP 1T 1.48B USD | CLP 38K 38.14 USD | CLP 1,450 1.47 USD | CLP 1,470 1.49 USD | CLP 1T 1.48B USD | 10.43 | CLP 140 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+1.46
|
CLP 988B 1B USD | CLP 8K 8.32 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 988B 1B USD | 9.39 | CLP 66 0.07 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 9.09 | CLP 671 0.68 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 309 0.31 USD |
+0.69
|
CLP 630B 639.17M USD | CLP 31K 31.59 USD | CLP 307 0.31 USD | CLP 309 0.31 USD | CLP 630B 639.17M USD | 10304.00 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}