セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2280)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (708)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6848)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.04 26.74 USD |
+0.14
|
CA$1.50T 1.11T USD | CA$95.80K 71.09K USD | CA$35.87 26.62 USD | CA$36.29 26.93 USD | CA$1.50T 1.11T USD | 9.21 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.00 25.34 USD |
+0.1
|
R$5.39T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39T 1.09T USD | 14.68 | R$8.51 1.72 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€428.90 495.09 USD |
+0.69
|
€925.07B 1.07T USD | €8.72K 10.07K USD | €425.05 490.65 USD | €430.75 497.23 USD | €925.07B 1.07T USD | 14.81 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$494.95 — |
-0.12
|
$1.07T — | $4.34M — | $492.43 — | $499.78 — | $1.07T — | 14.72 | $33.61 — | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.23 31.34 USD |
+2.97
|
CA$1.24T 919.5B USD | CA$5.03K 3.73K USD | CA$41.66 30.91 USD | CA$42.23 31.34 USD | CA$1.24T 919.5B USD | 15.64 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.75 34 USD |
+3.61
|
R$4.49T 911.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 911.04B USD | 15.31 | R$10.95 2.22 USD | ||
JPMorgan Chase &
JPM
US
|
$331.14 — |
+3.68
|
$887.29B — | $7.92M — | $324.02 — | $331.75 — | $887.29B — | 15.85 | $20.89 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.40 22.56 USD |
+2.36
|
CA$884.42B 656.29B USD | CA$12.20K 9.05K USD | CA$29.82 22.13 USD | CA$30.47 22.61 USD | CA$884.42B 656.29B USD | 31.02 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$333.12 — |
+2.87
|
$633.51B — | $6.17M — | $324.38 — | $333.29 — | $633.51B — | 29.06 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.41 22.57 USD |
+2.29
|
CA$625.24B 463.96B USD | CA$12.08K 8.96K USD | CA$29.82 22.13 USD | CA$30.41 22.57 USD | CA$625.24B 463.96B USD | 30.71 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$501.33 — |
+2.18
|
$442.97B — | $3.01M — | $489.51 — | $501.50 — | $442.97B — | 28.97 | $17.30 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.35 — |
+0.44
|
$427.21B — | $717.00 — | $18.29 — | $18.37 — | $427.21B — | 6.15 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
-1.09
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Bank of America
BAC
US
|
$56.84 — |
+1.74
|
$403.37B — | $25.22M — | $56.23 — | $57.07 — | $403.37B — | 14.10 | $4.03 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.12 1.49 USD |
-0.49
|
CN¥2.65T 390.62B USD | CN¥52.26M 7.71M USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥2.65T 390.62B USD | 7.78 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥2.63T 388.62B USD | CN¥160.16M 23.63M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥2.63T 388.62B USD | 7.31 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$220.83 — |
+1.31
|
$348.31B — | $4.00M — | $218.62 — | $222.30 — | $348.31B — | 20.00 | $11.04 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.51 0.97 USD |
-0.91
|
CN¥2.29T 338.24B USD | CN¥177.32M 23.21M USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥2.29T 338.24B USD | 8.29 | CN¥0.79 0.12 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.61
|
€281.53B 324.97B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.12 0.91 USD |
-0.97
|
HK$2.54T 324.47B USD | HK$58.21M 7.44M USD | HK$7.09 0.91 USD | HK$7.23 0.92 USD | HK$2.54T 324.47B USD | 6.08 | HK$1.17 0.15 USD | ||
|
HSBC Holdings plc
0005.HK
HK
|
HK$147.80 18.9 USD |
+1.23
|
HK$2.53T 324.07B USD | HK$9.57M 1.22M USD | HK$147.10 18.81 USD | HK$148.30 18.96 USD | HK$2.53T 324.07B USD | 15.59 | HK$9.48 1.21 USD | ||
HSBC Holdings plc
HSBC
US
|
$94.45 — |
+1.65
|
$323.93B — | $1.12M — | $94.31 — | $95.41 — | $323.93B — | 15.61 | $6.05 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.36 18.88 USD |
+1.91
|
€280.54B 323.84B USD | €70.96K 81.91K USD | €16.13 18.62 USD | €16.43 18.96 USD | €280.54B 323.84B USD | 15.73 | €1.04 1.2 USD | ||
The Goldman Sachs
GS
US
|
$1,090.67 — |
+1.35
|
$321.76B — | $1.96M — | $1,085.53 — | $1,097.20 — | $321.76B — | 19.64 | $55.52 — | ||
HSBC
HBCYF
US
|
$18.16 — |
+1
|
$311.41B — | $7.76K — | $18.88 — | $18.88 — | $311.41B — | 15.00 | $1.21 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
0
|
$308.91B — | $1.00 — | $0.00 — | $0.00 — | $308.91B — | 18.14 | $4.63 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.67 — |
-0.18
|
$296.52B — | $2.29K — | $22.62 — | $22.71 — | $296.52B — | 5.90 | $3.84 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.79 1.12 USD |
-1.12
|
HK$2.30T 294.02B USD | HK$79.06M 10.11M USD | HK$8.77 1.12 USD | HK$8.96 1.15 USD | HK$2.30T 294.02B USD | 5.86 | HK$1.50 0.19 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$281.51 208.9 USD |
+1.1
|
CA$391.20B 290.3B USD | CA$2.14M 1.59M USD | CA$278.82 206.9 USD | CA$281.65 209 USD | CA$391.20B 290.3B USD | 18.11 | CA$15.54 11.53 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥1.92T 283.82B USD | CN¥134.80M 19.89M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥1.92T 283.82B USD | 8.06 | CN¥0.74 0.11 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$142.00 — |
+0.71
|
$280.33B — | $0.00 — | $0.00 — | $0.00 — | $280.33B — | 22.50 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$201.13 — |
+1.03
|
$279.50B — | $964.62K — | $199.13 — | $201.20 — | $279.50B — | 18.30 | $10.99 — | ||
China Construction Bank
CICHF
US
|
$1.05 — |
-2.78
|
$274.68B — | $100.00 — | $1.12 — | $1.12 — | $274.68B — | 5.52 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.21 — |
-1.34
|
$268.93B — | $1.04K — | $19.18 — | $19.18 — | $268.93B — | 6.60 | $2.91 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.92 0.76 USD |
-1.82
|
HK$2.07T 264.92B USD | HK$40.55M 5.18M USD | HK$5.90 0.75 USD | HK$6.12 0.78 USD | HK$2.07T 264.92B USD | 6.50 | HK$0.91 0.12 USD | ||
Wells Fargo & Company
WFC
US
|
$85.05 — |
+2.3
|
$260.27B — | $12.38M — | $83.94 — | $85.06 — | $260.27B — | 12.84 | $6.62 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,283 22.16 USD |
+1.7
|
¥37T 249.91B USD | ¥33M 219.96K USD | ¥3,260 22.01 USD | ¥3,312 22.36 USD | ¥37T 249.91B USD | 15.45 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$142.99 — |
+1.26
|
$243.88B — | $9.99M — | $141.04 — | $143.50 — | $243.88B — | 17.67 | $8.09 — | ||
American Express Company
AXP
US
|
$340.74 — |
+1.6
|
$232.50B — | $1.83M — | $335.45 — | $342.19 — | $232.50B — | 21.28 | $16.01 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.35 — |
-0.49
|
$229.48B — | $300.00 — | $20.00 — | $20.10 — | $229.48B — | 15.41 | $1.32 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.30 — |
+0.59
|
$228.92B — | $2.80M — | $20.22 — | $20.36 — | $228.92B — | 15.26 | $1.33 — | ||
Bank of China Limited
BACHY
US
|
$17.41 — |
-0.57
|
$224.39B — | $1.20K — | $17.32 — | $17.42 — | $224.39B — | 6.37 | $2.73 — | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-0.35
|
€192.65B 222.38B USD | €15.43K 17.81K USD | €0.59 0.69 USD | €0.60 0.69 USD | €192.65B 222.38B USD | 6.64 | €0.09 0.1 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.38 0.69 USD |
-1.65
|
HK$1.73T 221.65B USD | HK$118.18M 15.11M USD | HK$5.36 0.69 USD | HK$5.51 0.7 USD | HK$1.73T 221.65B USD | 6.25 | HK$0.86 0.11 USD | ||
Bank of China
BACHF
US
|
$0.67 — |
0
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$165.46 122.78 USD |
+0.72
|
CA$273.35B 202.84B USD | CA$2.74M 2.03M USD | CA$163.82 121.56 USD | CA$165.85 123.07 USD | CA$273.35B 202.84B USD | 19.42 | CA$8.52 6.32 USD | ||
The Toronto-Dominion Bank
TD
US
|
$118.21 — |
+0.74
|
$195.29B — | $1.38M — | $116.98 — | $118.60 — | $195.29B — | 19.37 | $6.10 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.65 13.45 USD |
+1.11
|
€167.35B 193.18B USD | €6.67K 7.7K USD | €11.47 13.24 USD | €11.68 13.48 USD | €167.35B 193.18B USD | 13.24 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.63 13.43 USD |
+1.52
|
€167.07B 192.85B USD | €42.94K 49.57K USD | €11.46 13.23 USD | €11.63 13.43 USD | €167.07B 192.85B USD | 13.22 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.63 13.43 USD |
+1.59
|
€167.07B 192.85B USD | €15.00 17.32 USD | €11.43 13.19 USD | €11.63 13.43 USD | €167.07B 192.85B USD | 13.22 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.38 — |
+1.83
|
$192.14B — | $6.07M — | $13.37 — | $13.48 — | $192.14B — | 12.99 | $1.03 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.78 — |
+1.5
|
$191.93B — | $2.61K — | $114.37 — | $115.11 — | $191.93B — | 26.08 | $4.40 — | ||
|
Banco Santander
BCDRF
US
|
$12.95 — |
-2.92
|
$185.96B — | $2.00K — | $13.48 — | $13.48 — | $185.96B — | 12.69 | $1.02 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.70 108.35 USD |
+1.12
|
A$273.73B 181.17B USD | A$1.40M 927.07K USD | A$161.60 106.96 USD | A$164.17 108.66 USD | A$273.73B 181.17B USD | 26.31 | A$6.22 4.12 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€397.60 458.96 USD |
+0.72
|
€155.64B 179.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.64B 179.67B USD | 18.77 | €21.18 24.45 USD | ||
Allianz SE
ALIZY
US
|
$46.19 — |
+1.21
|
$175.19B — | $55.09K — | $46.00 — | $46.43 — | $175.19B — | 12.90 | $3.58 — | ||
Allianz SE
ALV.DE
DE
|
€399.00 460.58 USD |
+1.09
|
€151.34B 174.69B USD | €472.23K 545.11K USD | €394.00 454.81 USD | €399.20 460.81 USD | €151.34B 174.69B USD | 12.88 | €30.96 35.74 USD | ||
BlackRock
BLK
US
|
$1,052.23 — |
+0.9
|
$171.35B — | $337.25K — | $1,038.51 — | $1,056.87 — | $171.35B — | 26.45 | $39.77 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.59 49.65 USD |
+0.42
|
CHF 136.49B 171.2B USD | CHF 119.00 149.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 136.49B 171.2B USD | 4.29 | CHF 9.22 11.56 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,473 43.69 USD |
+1
|
¥25T 166.56B USD | ¥9M 60.31K USD | ¥6,458 43.59 USD | ¥6,578 44.4 USD | ¥25T 166.56B USD | 15.70 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$50.46 — |
+1.84
|
$165.40B — | $2.63M — | $50.33 — | $50.91 — | $165.40B — | 18.08 | $2.79 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.18 50.4 USD |
+1.7
|
CHF 131.70B 165.19B USD | CHF 9.53M 11.95M USD | CHF 39.54 49.59 USD | CHF 40.35 50.61 USD | CHF 131.70B 165.19B USD | 18.18 | CHF 2.21 2.77 USD | ||
The Charles Schwab
SCHW
US
|
$93.67 — |
+2.99
|
$162.90B — | $9.89M — | $91.44 — | $93.69 — | $162.90B — | 18.08 | $5.18 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.53 89.5 USD |
+5.07
|
€139.37B 160.88B USD | €123.67K 142.75K USD | €0.00 0 USD | €0.00 0 USD | €139.37B 160.88B USD | 18.45 | €4.20 4.85 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.56 — |
-0.69
|
$159.19B — | $1.16K — | $31.54 — | $31.69 — | $159.19B — | 7.49 | $4.21 — | ||
Interactive Brokers
IBKR
US
|
$93.10 — |
+0.37
|
$157.92B — | $3.92M — | $92.01 — | $94.04 — | $157.92B — | 39.95 | $2.33 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$48.72 6.23 USD |
-1.81
|
HK$1.23T 157.11B USD | HK$5.76M 736.79K USD | HK$48.40 6.19 USD | HK$49.98 6.39 USD | HK$1.23T 157.11B USD | 7.38 | HK$6.60 0.84 USD | ||
Blackstone
BX
US
|
$127.87 — |
+2.6
|
$156.29B — | $3.98M — | $125.89 — | $128.43 — | $156.29B — | 32.78 | $3.90 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.80 — |
+1.09
|
$155.53B — | $11.00 — | $36.48 — | $36.48 — | $155.53B — | 15.87 | $2.57 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.17 — |
-0.53
|
$153.56B — | $1.12M — | $24.09 — | $24.34 — | $153.56B — | 15.69 | $1.54 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.95 5.3 USD |
-0.31
|
CN¥1.02T 149.92B USD | CN¥19.01M 2.8M USD | CN¥35.50 5.24 USD | CN¥36.36 5.36 USD | CN¥1.02T 149.92B USD | 7.02 | CN¥5.12 0.76 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹790.30 9.56 USD |
+0.71
|
₹12.16T 147.13B USD | ₹2.35M 28.45K USD | ₹783.10 9.47 USD | ₹791.95 9.58 USD | ₹12.16T 147.13B USD | 17.63 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹789.70 9.55 USD |
+0.61
|
₹12.16T 147.1B USD | ₹10.90M 131.91K USD | ₹783.10 9.47 USD | ₹792.00 9.58 USD | ₹12.16T 147.1B USD | 17.61 | ₹44.82 0.54 USD | ||
|
DBS
DBSDF
US
|
$49.65 — |
-3.55
|
$144.13B — | $600.00 — | $49.65 — | $49.70 — | $144.13B — | 16.60 | $2.99 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.17 115.63 USD |
+1.46
|
€124.11B 143.27B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €124.11B 143.27B USD | 14.26 | €7.02 8.1 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.30 5.65 USD |
-0.7
|
CN¥965.92B 142.52B USD | CN¥35.60M 5.25M USD | CN¥38.16 5.63 USD | CN¥38.85 5.73 USD | CN¥965.92B 142.52B USD | 6.70 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.89 7.8 USD |
-0.19
|
CN¥957.71B 141.31B USD | CN¥39.14M 5.77M USD | CN¥52.50 7.75 USD | CN¥53.34 7.87 USD | CN¥957.71B 141.31B USD | 7.29 | CN¥7.25 1.07 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$198.23 — |
+0.12
|
$140.63B — | $14.56K — | $197.72 — | $199.71 — | $140.63B — | 16.56 | $11.97 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.06 48.76 USD |
+2.09
|
SGD 184.62B 138.36B USD | SGD 3.92M 2.94M USD | SGD 63.50 47.59 USD | SGD 65.13 48.81 USD | SGD 184.62B 138.36B USD | 16.94 | SGD 3.84 2.88 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.39 — |
+2.35
|
$135.38B — | $1.50M — | $24.32 — | $24.61 — | $135.38B — | 11.55 | $2.11 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.09 24.34 USD |
+2.28
|
€117.06B 135.12B USD | €2.93K 3.38K USD | €20.90 24.13 USD | €21.09 24.34 USD | €117.06B 135.12B USD | 11.58 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$45.04 — |
+4.38
|
$134.96B — | $51.00K — | $43.61 — | $45.20 — | $134.96B — | 10.69 | $4.21 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.28 — |
-0.45
|
$134.76B — | $201.00 — | $25.42 — | $25.42 — | $134.76B — | 11.50 | $2.11 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.70 89.69 USD |
+4.76
|
€116.42B 134.38B USD | €16.01K 18.48K USD | €76.37 88.16 USD | €77.90 89.92 USD | €116.42B 134.38B USD | 10.67 | €7.28 8.4 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.68 89.67 USD |
+4.17
|
€116.39B 134.35B USD | €9.61M 11.09M USD | €75.48 87.13 USD | €77.91 89.93 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
BNP Paribas SA
BNPQF
US
|
$121.28 — |
+5.92
|
$133.42B — | $300.00 — | $115.74 — | $115.74 — | $133.42B — | 9.86 | $12.30 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.04 6.97 USD |
+2.57
|
€114.45B 132.11B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €114.45B 132.11B USD | 18.30 | €0.33 0.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,023 54.16 USD |
+3.43
|
¥20T 131.95B USD | ¥10M 69.04K USD | ¥7,902 53.34 USD | ¥8,120 54.81 USD | ¥20T 131.95B USD | 15.96 | ¥503 3.39 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.43 — |
-1.9
|
$130.65B — | $6.60K — | $14.41 — | $14.47 — | $130.65B — | 6.87 | $2.10 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.24 7.2 USD |
-2.79
|
€112.99B 130.43B USD | €6.70K 7.74K USD | €6.15 7.1 USD | €6.24 7.2 USD | €112.99B 130.43B USD | 6.78 | €0.92 1.06 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$56.05 7.17 USD |
-0.53
|
HK$1.01T 129.77B USD | HK$23.43M 3M USD | HK$55.35 7.08 USD | HK$56.25 7.19 USD | HK$1.01T 129.77B USD | 6.68 | HK$8.38 1.07 USD | ||
HDFC Bank
HDB
US
|
$25.27 — |
+2.14
|
$129.69B — | $8.57M — | $24.95 — | $25.35 — | $129.69B — | 17.92 | $1.41 — | ||
S&P Global
SPGI
US
|
$433.25 — |
+2.16
|
$128.24B — | $1.85M — | $428.01 — | $436.37 — | $128.24B — | 26.81 | $16.16 — | ||
Chubb
CB
US
|
$328.89 — |
+0.59
|
$127.56B — | $1.05M — | $326.00 — | $331.99 — | $127.56B — | 11.62 | $28.28 — | ||
BNP Paribas SA
BNPQY
US
|
$57.88 — |
+1.53
|
$127.35B — | $39.80K — | $57.79 — | $58.13 — | $127.35B — | 9.41 | $6.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||