セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
+2.06
|
R$5.79T 1.17T USD | R$44.41K 9K USD | R$130.65 26.48 USD | R$133.49 27.06 USD | R$5.79T 1.17T USD | 16.12 | R$8.28 1.68 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$37.15 27.57 USD |
+1.39
|
CA$1.55T 1.15T USD | CA$7.85K 5.83K USD | CA$36.83 27.33 USD | CA$37.15 27.57 USD | CA$1.55T 1.15T USD | 9.50 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $502.40 — |
+1.07
|
$1.08T — | $5.44M — | $496.99 — | $504.45 — | $1.08T — | 16.06 | $31.27 — | |
| Berkshire Hathaway Inc. BRYN.DE | €431.15 471.31 USD |
+0.47
|
€894.20B 977.48B USD | €8.31K 9.08K USD | €428.60 468.52 USD | €434.10 474.53 USD | €894.20B 977.48B USD | 15.92 | €27.08 29.6 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$41.57 30.85 USD |
+1.39
|
CA$1.23T 911.63B USD | CA$119.80K 88.9K USD | CA$41.18 30.56 USD | CA$41.81 31.03 USD | CA$1.23T 911.63B USD | 15.11 | CA$2.75 2.04 USD | |
| JPMorgan Chase & JPM | $320.41 — |
+1.52
|
$872.24B — | $6.82M — | $316.21 — | $322.25 — | $872.24B — | 15.86 | $20.20 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | CA$31.51 23.38 USD |
+0.23
|
CA$907.96B 673.76B USD | CA$34.22K 25.39K USD | CA$31.37 23.28 USD | CA$31.91 23.68 USD | CA$907.96B 673.76B USD | 31.82 | CA$0.99 0.73 USD | |
| Visa V | $338.88 — |
+0.19
|
$654.00B — | $6.38M — | $337.40 — | $344.26 — | $654.00B — | 33.22 | $10.20 — | |
| Mastercard Incorporated MA.NE | CA$34.57 25.65 USD |
+0.67
|
CA$702.12B 521.01B USD | CA$4.78K 3.55K USD | CA$34.38 25.51 USD | CA$34.75 25.79 USD | CA$702.12B 521.01B USD | 34.22 | CA$1.01 0.75 USD | |
| Mastercard Incorporated MA | $561.23 — |
+0.52
|
$503.98B — | $1.39M — | $558.41 — | $565.91 — | $503.98B — | 35.90 | $15.63 — | |
| ABC 1288.HK | HK$6.35 0.81 USD |
+1.93
|
HK$3.19T 407.71B USD | HK$122.81M 15.7M USD | HK$6.23 0.8 USD | HK$6.40 0.82 USD | HK$3.19T 407.71B USD | 7.47 | HK$0.85 0.11 USD | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.59 1.19 USD |
+3.49
|
CN¥2.92T 406.16B USD | CN¥512.59M 71.27M USD | CN¥8.32 1.16 USD | CN¥8.65 1.2 USD | CN¥2.92T 406.16B USD | 11.01 | CN¥0.78 0.11 USD | |
| Agricultural Bank of China Limited ACGBY | $20.43 — |
+2
|
$404.83B — | $700.00 — | $20.42 — | $20.43 — | $404.83B — | 7.45 | $2.74 — | |
| Bank of America BAC | $54.11 — |
+0.9
|
$395.14B — | $40.30M — | $53.77 — | $54.69 — | $395.14B — | 14.78 | $3.66 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.90 — |
+0.9
|
$384.86B — | $4.63K — | $16.87 — | $16.96 — | $384.86B — | 6.07 | $2.78 — | |
| ICBC 1398.HK | HK$6.58 0.84 USD |
+1.39
|
HK$2.98T 381.22B USD | HK$273.03M 34.91M USD | HK$6.49 0.83 USD | HK$6.64 0.85 USD | HK$2.98T 381.22B USD | 6.09 | HK$1.08 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.19 1.14 USD |
+0.37
|
CN¥2.73T 379.77B USD | CN¥359.29M 49.96M USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥2.73T 379.77B USD | 8.27 | CN¥0.99 0.14 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.79 USD |
-0.22
|
€312.33B 341.42B USD | €9.00K 9.84K USD | €0.73 0.79 USD | €0.74 0.81 USD | €312.33B 341.42B USD | 6.04 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.97 — |
-0.28
|
$331.74B — | $70.05K — | $24.96 — | $25.08 — | $331.74B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
-0.12
|
$331.62B — | $56.74K — | $25.26 — | $25.34 — | $331.62B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $88.30 — |
+2.08
|
$324.72B — | $7.87K — | $85.33 — | $88.61 — | $324.72B — | 19.07 | $4.63 — | |
| China Construction Bank Corporation CICHY | $21.63 — |
+0.6
|
$287.71B — | $3.47K — | $21.56 — | $21.63 — | $287.71B — | 5.92 | $3.65 — | |
| CCB 0939.HK | HK$8.40 1.07 USD |
+0.84
|
HK$2.24T 286.57B USD | HK$276.97M 35.41M USD | HK$8.34 1.07 USD | HK$8.45 1.08 USD | HK$2.24T 286.57B USD | 5.91 | HK$1.42 0.18 USD | |
| China Construction Bank CICHF | $1.08 — |
-0.92
|
$285.98B — | $113.00 — | $1.05 — | $1.05 — | $285.98B — | 6.00 | $0.18 — | |
| China Construction Bank Corporation 601939.SS | CN¥9.59 1.33 USD |
+0.52
|
CN¥2.05T 285.48B USD | CN¥103.18M 14.35M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥2.05T 285.48B USD | 7.37 | CN¥1.30 0.18 USD | |
| Bank of America Corporation BML-PG | $20.66 — |
-0.58
|
$278.98B — | $3.60K — | $20.66 — | $20.79 — | $278.98B — | 5.87 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.07 — |
-1.18
|
$272.12B — | $41.79K — | $20.00 — | $20.39 — | $272.12B — | 5.71 | $3.51 — | |
| Wells Fargo & Company WFC | $86.26 — |
+0.08
|
$270.78B — | $16.76M — | $85.94 — | $88.64 — | $270.78B — | 14.21 | $6.07 — | |
| Morgan Stanley MS | $169.92 — |
+2.05
|
$270.06B — | $6.88M — | $167.52 — | $171.77 — | $270.06B — | 17.40 | $9.76 — | |
| American Express Company AXP | $372.77 — |
+0.71
|
$256.78B — | $2.96M — | $370.83 — | $377.23 — | $256.78B — | 25.05 | $14.88 — | |
| Bank of America Corporation BAC-PB | $25.26 — |
+0.04
|
$252.48B — | $34.53K — | $25.20 — | $25.34 — | $252.48B — | 7.18 | $3.51 — | |
| HSBC Holdings plc HSBC | $73.49 — |
+1.32
|
$252.30B — | $1.74M — | $73.13 — | $73.66 — | $252.30B — | 15.47 | $4.75 — | |
| The Goldman Sachs GS | $838.97 — |
+3.54
|
$251.63B — | $2.86M — | $814.70 — | $840.00 — | $251.63B — | 17.02 | $49.27 — | |
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $186.48K — | $24.78 — | $24.93 — | $249.31B — | 7.07 | $3.51 — | |
| HSBC HOLDINGS 0005.HK | HK$113.50 14.51 USD |
+0.98
|
HK$1.95T 249.12B USD | HK$14.33M 1.83M USD | HK$112.40 14.37 USD | HK$114.30 14.61 USD | HK$1.95T 249.12B USD | 15.35 | HK$7.39 0.94 USD | |
| HSBC HBCYF | $14.50 — |
+1.05
|
$248.91B — | $1.50K — | $14.50 — | $14.65 — | $248.91B — | 15.26 | $0.95 — | |
| Bank of America Corporation BML-PL | $19.89 — |
-0.65
|
$245.07B — | $33.54K — | $19.79 — | $19.97 — | $245.07B — | 5.66 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.43 — |
-0.73
|
$242.67B — | $18.16K — | $20.38 — | $20.55 — | $242.67B — | 5.81 | $3.51 — | |
| Bank of China Limited 3988.HK | HK$4.71 0.6 USD |
+0.86
|
HK$1.89T 242.17B USD | HK$238.22M 30.46M USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$1.89T 242.17B USD | 5.74 | HK$0.82 0.1 USD | |
| Bank of America Corporation BML-PJ | $20.94 — |
-0.76
|
$242.16B — | $17.24K — | $20.94 — | $21.20 — | $242.16B — | 5.95 | $3.51 — | |
| Bank of China Limited BACHY | $15.12 — |
+0.47
|
$241.69B — | $2.79K — | $15.07 — | $15.12 — | $241.69B — | 5.74 | $2.63 — | |
| Bank of China Limited 601988.SS | CN¥5.76 0.8 USD |
+1.41
|
CN¥1.74T 241.25B USD | CN¥400.96M 55.75M USD | CN¥5.68 0.79 USD | CN¥5.82 0.81 USD | CN¥1.74T 241.25B USD | 7.68 | CN¥0.75 0.1 USD | |
| Bank of China BACHF | $0.60 — |
0
|
$240.57B — | $1.00K — | $0.61 — | $0.61 — | $240.57B — | 5.45 | $0.11 — | |
| HSBC Holdings plc HBC1.DE | €12.70 13.88 USD |
+1.44
|
€218.01B 238.31B USD | €908.97K 993.62K USD | €12.58 13.75 USD | €12.70 13.88 USD | €218.01B 238.31B USD | 15.48 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+1.11
|
€205.84B 225.01B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.53 0.58 USD | €205.84B 225.01B USD | 5.86 | €0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | CA$208.76 154.91 USD |
+0.94
|
CA$294.42B 218.47B USD | CA$1.91M 1.42M USD | CA$206.02 152.88 USD | CA$208.76 154.91 USD | CA$294.42B 218.47B USD | 15.79 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY | $148.97 — |
+0.85
|
$210.09B — | $667.04K — | $146.95 — | $149.02 — | $210.09B — | 15.81 | $9.42 — | |
| Citigroup Inc. 0R01.IL | $102.90 — |
+1.88
|
$203.14B — | $8.55K — | $100.76 — | $103.83 — | $203.14B — | 16.30 | $6.31 — | |
| Wells Fargo & Company WFC-PY | $24.46 — |
-0.69
|
$199.72B — | $38.55K — | $24.46 — | $24.70 — | $199.72B — | 5.06 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,245.88 — |
-0.09
|
$194.72B — | $3.81K — | $1,235.01 — | $1,247.69 — | $194.72B — | 257.83 | $4.83 — | |
| HDFC Bank HDB | $36.48 — |
-0.6
|
$186.98B — | $3.32M — | $36.25 — | $36.55 — | $186.98B — | 24.64 | $1.48 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,400 16.2 USD |
+3.38
|
¥27T 184.37B USD | ¥52M 351.24K USD | ¥2,346 15.83 USD | ¥2,400 16.2 USD | ¥27T 184.37B USD | 15.03 | ¥160 1.08 USD | |
| HDFC Bank Limited HDFCBANK.NS | ₹989.50 11.97 USD |
-0.22
|
₹15.22T 184.08B USD | ₹13.14M 158.92K USD | ₹987.70 11.95 USD | ₹999.00 12.09 USD | ₹15.22T 184.08B USD | 22.62 | ₹43.73 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹989.45 11.97 USD |
-0.23
|
₹15.21T 184.07B USD | ₹493.63K 5.97K USD | ₹987.35 11.95 USD | ₹1,000.00 12.1 USD | ₹15.21T 184.07B USD | 22.62 | ₹43.73 0.53 USD | |
| Citigroup C | $102.87 — |
+2.09
|
$184.06B — | $12.40M — | $101.18 — | $103.86 — | $184.06B — | 14.44 | $7.12 — | |
| Mitsubishi UFJ Financial MBFJF | $15.68 — |
+2.42
|
$178.44B — | $2.80K — | $15.68 — | $15.69 — | $178.44B — | 15.22 | $1.03 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.54 — |
+2.3
|
$176.85B — | $3.69M — | $15.51 — | $15.62 — | $176.85B — | 15.08 | $1.03 — | |
| Commonwealth Bank of Australia CBA.AX | A$159.20 105.37 USD |
+0.52
|
A$266.16B 176.16B USD | A$442.54K 292.89K USD | A$158.10 104.64 USD | A$159.98 105.88 USD | A$266.16B 176.16B USD | 26.31 | A$6.05 4 USD | |
| Blackstone BX | $144.36 — |
-0.43
|
$176.09B — | $2.98M — | $143.69 — | $146.66 — | $176.09B — | 41.48 | $3.48 — | |
| The Charles Schwab SCHW | $97.71 — |
+1.65
|
$173.62B — | $8.76M — | $96.13 — | $98.50 — | $173.62B — | 22.88 | $4.27 — | |
| Commonwealth Bank of Australia CMWAY | $103.75 — |
-3.52
|
$173.45B — | $3.16K — | $103.60 — | $104.50 — | $173.45B — | 26.26 | $3.95 — | |
| BlackRock BLK | $1,093.93 — |
+0.75
|
$169.72B — | $359.89K — | $1,086.12 — | $1,098.64 — | $169.72B — | 28.14 | $38.87 — | |
| Banco Santander BCDRF | $11.05 — |
+7.8
|
$164.73B — | $436.00 — | $11.05 — | $11.05 — | $164.73B — | 11.27 | $0.98 — | |
| Banco Santander, S.A. SAN | $11.03 — |
+2.41
|
$163.05B — | $3.26M — | $11.00 — | $11.08 — | $163.05B — | 11.25 | $0.98 — | |
| Allianz SE ALIZY | $41.78 — |
+0.6
|
$161.82B — | $13.38K — | $41.66 — | $41.95 — | $161.82B — | 13.88 | $3.01 — | |
| China Life Insurance Company CILJF | $3.50 — |
+2.64
|
$159.88B — | $6.00K — | $3.50 — | $3.50 — | $159.88B — | 4.11 | $0.85 — | |
| China Life Insurance Company Limited 2628.HK | HK$27.64 3.53 USD |
+4.3
|
HK$1.22T 155.92B USD | HK$98.93M 12.65M USD | HK$26.60 3.4 USD | HK$27.72 3.54 USD | HK$1.22T 155.92B USD | 4.20 | HK$6.57 0.84 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.60 6.2 USD |
+1.99
|
CN¥1.12T 155.33B USD | CN¥17.26M 2.4M USD | CN¥43.60 6.06 USD | CN¥44.80 6.23 USD | CN¥1.12T 155.33B USD | 7.40 | CN¥6.02 0.84 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.59 — |
-0.15
|
$155.07B — | $200.00 — | $33.59 — | $33.61 — | $155.07B — | 8.41 | $3.99 — | |
| Allianz SE 0M6S.IL | €362.10 395.82 USD |
+0.99
|
€141.75B 154.95B USD | €176.68K 193.14K USD | €359.20 392.65 USD | €362.60 396.37 USD | €141.75B 154.95B USD | 17.09 | €21.18 23.15 USD | |
| Banco Santander, S.A. SAN.MC | €9.56 10.45 USD |
+2.74
|
€141.38B 154.55B USD | €51.79M 56.61M USD | €9.32 10.18 USD | €9.60 10.49 USD | €141.38B 154.55B USD | 11.38 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €9.55 10.44 USD |
+2.74
|
€141.23B 154.38B USD | €121.48K 132.8K USD | €9.36 10.23 USD | €9.59 10.48 USD | €141.23B 154.38B USD | 11.37 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
+2.5
|
€141.17B 154.32B USD | €1.63K 1.78K USD | €9.32 10.19 USD | €9.58 10.47 USD | €141.17B 154.32B USD | 11.36 | €0.84 0.92 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.25 6.68 USD |
+0.29
|
HK$1.21T 154.28B USD | HK$14.53M 1.86M USD | HK$51.85 6.63 USD | HK$52.60 6.73 USD | HK$1.21T 154.28B USD | 8.42 | HK$6.20 0.79 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.93 5.97 USD |
-0.07
|
CN¥1.11T 153.69B USD | CN¥58.79M 8.17M USD | CN¥42.93 5.97 USD | CN¥43.36 6.03 USD | CN¥1.11T 153.69B USD | 7.55 | CN¥5.68 0.79 USD | |
| Allianz SE ALV.DE | €361.00 394.62 USD |
+0.56
|
€139.18B 152.15B USD | €474.69K 518.89K USD | €359.30 392.76 USD | €362.70 396.48 USD | €139.18B 152.15B USD | 13.85 | €26.06 28.49 USD | |
| S&P Global SPGI | $495.84 — |
-0.38
|
$150.14B — | $744.25K — | $495.49 — | $501.81 — | $150.14B — | 36.08 | $13.74 — | |
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
+0.04
|
CA$200.05B 148.45B USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.50 — |
+1.24
|
$147.34B — | $9.83K — | $15.45 — | $15.50 — | $147.34B — | 7.20 | $2.15 — | |
| The Toronto-Dominion Bank TD.TO | CA$115.89 86 USD |
+1.35
|
CA$197.85B 146.81B USD | CA$3.10M 2.3M USD | CA$114.74 85.14 USD | CA$116.08 86.14 USD | CA$197.85B 146.81B USD | 9.92 | CA$11.68 8.67 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.30 7.71 USD |
+1.52
|
HK$1.15T 146.74B USD | HK$61.19M 7.82M USD | HK$59.40 7.6 USD | HK$61.00 7.8 USD | HK$1.15T 146.74B USD | 7.22 | HK$8.35 1.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.03 8.35 USD |
+1.4
|
CN¥1.05T 146.18B USD | CN¥149.02M 20.72M USD | CN¥59.30 8.25 USD | CN¥60.79 8.45 USD | CN¥1.05T 146.18B USD | 7.84 | CN¥7.65 1.06 USD | |
| The Toronto-Dominion Bank TD | $82.74 — |
+1.4
|
$141.25B — | $1.47M — | $81.80 — | $82.92 — | $141.25B — | 9.94 | $8.32 — | |
| Capital One Financial COF | $222.13 — |
+0.63
|
$141.22B — | $4.01M — | $219.69 — | $223.51 — | $141.22B — | 76.33 | $2.91 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.78 7.41 USD |
+2.71
|
€124.72B 136.34B USD | €14.94K 16.33K USD | €6.61 7.23 USD | €6.78 7.41 USD | €124.72B 136.34B USD | 7.28 | €0.93 1.02 USD | |
| UniCredit S.p.A. 0RLS.IL | €67.98 74.31 USD |
+2.36
|
€122.21B 133.59B USD | €216.74K 236.93K USD | €66.88 73.11 USD | €68.35 74.72 USD | €122.21B 133.59B USD | 16.18 | €4.20 4.59 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $21.83 — |
+1.77
|
$125.64B — | $1.05M — | $21.72 — | $21.90 — | $125.64B — | 10.86 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.80 — |
+15.96
|
$125.47B — | $1.00K — | $21.80 — | $21.80 — | $125.47B — | 10.84 | $2.01 — | |
| Wells Fargo & Company WFC-PC | $18.29 — |
-0.54
|
$123.86B — | $112.56K — | $18.23 — | $18.42 — | $123.86B — | 59.00 | $0.31 — | |
| UBS Group AG UBS | $39.60 — |
+1.59
|
$123.71B — | $1.27M — | $39.50 — | $39.80 — | $123.71B — | 17.83 | $2.22 — | |
| Interactive Brokers IBKR | $72.70 — |
+2.58
|
$123.59B — | $4.21M — | $71.00 — | $72.98 — | $123.59B — | 35.12 | $2.07 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.96 6.52 USD |
+2.22
|
€113.00B 123.53B USD | €131.22M 143.44M USD | €5.88 6.42 USD | €6.00 6.55 USD | €113.00B 123.53B USD | 18.06 | €0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | CHF 31.38 35.7 USD |
+1.49
|
CHF 108.18B 123.09B USD | CHF 2.32M 2.65M USD | CHF 31.31 35.62 USD | CHF 31.76 36.14 USD | CHF 108.18B 123.09B USD | 3.40 | CHF 9.22 10.49 USD | |
| UniCredit S.p.A. UNCRY | $39.44 — |
+2.15
|
$120.42B — | $27.12K — | $39.20 — | $39.52 — | $120.42B — | 10.32 | $3.82 — | |
| DBS Group Holdings Ltd DBSDY | $169.05 — |
+0.09
|
$120.30B — | $5.62K — | $168.34 — | $169.42 — | $120.30B — | 14.08 | $12.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||