セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.14 27.39 USD |
+1.3
|
R$5.89T 1.19T USD | R$5.03K 1.02K USD | R$133.49 27.06 USD | R$136.01 27.57 USD | R$5.89T 1.19T USD | 15.89 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.33 26.96 USD |
+0.33
|
CA$1.51T 1.12T USD | CA$16.50K 12.24K USD | CA$36.00 26.71 USD | CA$36.37 26.99 USD | CA$1.51T 1.12T USD | 9.29 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $493.17 — |
+0.35
|
$1.06T — | $1.60M — | $488.92 — | $495.88 — | $1.06T — | 15.78 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.70 463.16 USD |
+0.06
|
€919.39B 1.01T USD | €5.06K 5.54K USD | €421.00 460.21 USD | €426.05 465.73 USD | €919.39B 1.01T USD | 15.78 | €26.85 29.35 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$167.93 34.04 USD |
+2.15
|
R$4.62T 937.02B USD | R$12.71K 2.58K USD | R$163.50 33.14 USD | R$168.11 34.07 USD | R$4.62T 937.02B USD | 15.30 | R$10.97 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.65 29.42 USD |
+1.72
|
CA$1.16T 863.33B USD | CA$89.32K 66.28K USD | CA$38.75 28.75 USD | CA$39.75 29.5 USD | CA$1.16T 863.33B USD | 14.57 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $305.21 — |
+1.56
|
$841.64B — | $8.29M — | $298.46 — | $307.06 — | $841.64B — | 15.15 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.44 22.59 USD |
+0.66
|
CA$885.58B 657.15B USD | CA$3.57K 2.65K USD | CA$30.30 22.48 USD | CA$30.45 22.6 USD | CA$885.58B 657.15B USD | 31.06 | CA$0.98 0.73 USD | ||
| Visa V | $328.08 — |
+0.49
|
$633.03B — | $1.59M — | $326.12 — | $328.76 — | $633.03B — | 32.18 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$33.32 24.73 USD |
+1.06
|
CA$685.07B 508.36B USD | CA$1.96K 1.46K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$685.07B 508.36B USD | 33.32 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $542.39 — |
+0.9
|
$491.27B — | $908.44K — | $537.52 — | $544.95 — | $491.27B — | 34.74 | $15.64 — | ||
| Bank of America BAC | $53.73 — |
+0.35
|
$398.01B — | $12.34M — | $53.34 — | $53.96 — | $398.01B — | 14.68 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.94 1.1 USD |
-1.98
|
CN¥2.83T 393.47B USD | CN¥308.42M 42.88M USD | CN¥7.92 1.1 USD | CN¥8.12 1.13 USD | CN¥2.83T 393.47B USD | 8.02 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-2.74
|
CN¥2.74T 380.54B USD | CN¥350.43M 48.72M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥2.74T 380.54B USD | 10.02 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.52 — |
-0.64
|
$349.56B — | $4.00 — | $15.52 — | $15.52 — | $349.56B — | 5.54 | $2.80 — | ||
| ICBC 1398.HK | HK$6.08 0.78 USD |
-0.65
|
HK$2.72T 347.37B USD | HK$221.79M 28.36M USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$2.72T 347.37B USD | 5.57 | HK$1.09 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.19 1.28 USD |
-1.61
|
CN¥2.40T 334.28B USD | CN¥110.36M 15.35M USD | CN¥9.16 1.27 USD | CN¥9.35 1.3 USD | CN¥2.40T 334.28B USD | 7.06 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.11 — |
-0.12
|
$329.65B — | $61.01K — | $25.11 — | $25.16 — | $329.65B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.82 — |
+0.16
|
$329.60B — | $60.59K — | $24.75 — | $24.85 — | $329.60B — | 1.84 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $88.80 — |
-1.44
|
$326.56B — | $13.25K — | $88.33 — | $89.88 — | $326.56B — | 19.17 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.30 — |
-0.76
|
$292.27B — | $104.00 — | $18.30 — | $18.30 — | $292.27B — | 6.63 | $2.76 — | ||
| ABC 1288.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.27T 289.75B USD | HK$256.50M 32.8M USD | HK$5.54 0.71 USD | HK$5.73 0.73 USD | HK$2.27T 289.75B USD | 6.62 | HK$0.86 0.11 USD | ||
| Wells Fargo & Company WFC | $89.55 — |
+0.74
|
$287.36B — | $7.91M — | $88.19 — | $89.95 — | $287.36B — | 14.77 | $6.07 — | ||
| Morgan Stanley MS | $178.10 — |
+0.03
|
$285.87B — | $1.49M — | $177.75 — | $179.77 — | $285.87B — | 18.36 | $9.75 — | ||
| China Construction Bank CICHF | $0.99 — |
-1.98
|
$271.00B — | $100.00 — | $1.10 — | $1.10 — | $271.00B — | 5.50 | $0.18 — | ||
| The Goldman Sachs GS | $874.61 — |
<0.01
|
$266.20B — | $772.19K — | $869.27 — | $883.72 — | $266.20B — | 17.85 | $49.26 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.30 — |
+0.26
|
$260.61B — | $1.57K — | $19.22 — | $19.32 — | $260.61B — | 5.49 | $3.51 — | ||
| China Construction Bank Corporation CICHY | $19.45 — |
-0.1
|
$259.90B — | $725.00 — | $19.45 — | $19.45 — | $259.90B — | 5.28 | $3.68 — | ||
| CCB 0939.HK | HK$7.57 0.97 USD |
-0.53
|
HK$2.03T 259.45B USD | HK$300.55M 38.43M USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$2.03T 259.45B USD | 5.29 | HK$1.43 0.18 USD | ||
| American Express Company AXP | $372.66 — |
+2.4
|
$259.33B — | $629.20K — | $363.00 — | $373.15 — | $259.33B — | 25.04 | $14.88 — | ||
| Bank of America Corporation BML-PH | $19.04 — |
+0.13
|
$258.08B — | $20.14K — | $18.91 — | $19.17 — | $258.08B — | 5.41 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.75 0.8 USD |
-1.54
|
CN¥1.85T 257.61B USD | CN¥284.00M 39.49M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥1.85T 257.61B USD | 7.66 | CN¥0.75 0.1 USD | ||
| HSBC Holdings plc HSBC | $73.81 — |
+4.26
|
$253.39B — | $1.55M — | $72.83 — | $73.97 — | $253.39B — | 15.53 | $4.75 — | ||
| Bank of America Corporation BAC-PB | $25.03 — |
+0.04
|
$250.18B — | $23.47K — | $25.02 — | $25.05 — | $250.18B — | 7.12 | $3.51 — | ||
| HSBC HBCYF | $14.50 — |
+1.75
|
$248.91B — | $2.71K — | $14.50 — | $14.50 — | $248.91B — | 15.26 | $0.95 — | ||
| Bank of America Corporation BAC-PK | $24.80 — |
+0.16
|
$248.81B — | $24.12K — | $24.77 — | $24.81 — | $248.81B — | 7.05 | $3.51 — | ||
| HSBC HOLDINGS 0005.HK | HK$111.70 14.28 USD |
+2.01
|
HK$1.93T 246.76B USD | HK$15.67M 2M USD | HK$108.70 13.9 USD | HK$111.70 14.28 USD | HK$1.93T 246.76B USD | 15.11 | HK$7.39 0.94 USD | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.32 — |
+0.51
|
$238.03B — | $23.53K — | $19.14 — | $19.34 — | $238.03B — | 5.49 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Bank of America Corporation BAC-PE | $19.96 — |
-0.49
|
$237.08B — | $13.98K — | $19.96 — | $20.07 — | $237.08B — | 5.68 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$226.74 168.25 USD |
+0.31
|
CA$318.57B 236.4B USD | CA$789.76K 586.05K USD | CA$225.75 167.52 USD | CA$227.57 168.87 USD | CA$318.57B 236.4B USD | 16.12 | CA$14.06 10.43 USD | ||
| Bank of America Corporation BML-PJ | $19.95 — |
-0.15
|
$230.72B — | $18.80K — | $19.87 — | $20.00 — | $230.72B — | 5.67 | $3.51 — | ||
| Royal Bank of Canada RY | $163.96 — |
+0.47
|
$230.35B — | $210.43K — | $163.14 — | $164.47 — | $230.35B — | 16.15 | $10.15 — | ||
| Bank of China Limited BACHY | $14.02 — |
-0.14
|
$228.19B — | $1.00 — | $14.02 — | $14.02 — | $228.19B — | 5.29 | $2.65 — | ||
| Bank of China Limited 3988.HK | HK$4.39 0.56 USD |
-0.23
|
HK$1.78T 227.57B USD | HK$187.34M 23.95M USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$1.78T 227.57B USD | 5.28 | HK$0.83 0.11 USD | ||
| Citigroup Inc. 0R01.IL | $110.30 — |
+1.38
|
$217.75B — | $4.32K — | $109.12 — | $110.85 — | $217.75B — | 17.48 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Citigroup C | $110.36 — |
+0.85
|
$203.15B — | $5.02M — | $109.26 — | $110.93 — | $203.15B — | 15.49 | $7.12 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.14 3.47 USD |
+0.89
|
HK$1.55T 198.71B USD | HK$43.50M 5.56M USD | HK$26.64 3.41 USD | HK$27.14 3.47 USD | HK$1.55T 198.71B USD | 4.09 | HK$6.63 0.85 USD | ||
| Wells Fargo & Company WFC-PY | $24.04 — |
+0.42
|
$196.30B — | $14.69K — | $23.95 — | $24.07 — | $196.30B — | 4.97 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.48 — |
-3.33
|
$194.82B — | $500.00 — | $3.43 — | $3.43 — | $194.82B — | 4.09 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,224.00 — |
-0.16
|
$191.30B — | $3.51K — | $1,223.00 — | $1,226.00 — | $191.30B — | 253.31 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,468 16.66 USD |
-0.72
|
¥28T 189.39B USD | ¥43M 289.89K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥28T 189.39B USD | 14.99 | ¥165 1.11 USD | ||
| Blackstone BX | $152.37 — |
-2.34
|
$186.96B — | $1.77M — | $150.94 — | $156.09 — | $186.96B — | 43.78 | $3.48 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹990.35 11.98 USD |
-0.65
|
₹15.24T 184.35B USD | ₹579.20K 7.01K USD | ₹985.20 11.92 USD | ₹998.65 12.08 USD | ₹15.24T 184.35B USD | 22.63 | ₹43.76 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.80 11.97 USD |
-0.73
|
₹15.23T 184.2B USD | ₹15.32M 185.37K USD | ₹985.60 11.92 USD | ₹998.50 12.08 USD | ₹15.23T 184.2B USD | 22.61 | ₹43.77 0.53 USD | ||
| HDFC Bank HDB | $35.16 — |
-0.04
|
$180.26B — | $921.02K — | $34.83 — | $35.27 — | $180.26B — | 24.07 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.80 — |
+1.22
|
$179.61B — | $791.21K — | $15.72 — | $15.82 — | $179.61B — | 14.90 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
+0.25
|
$179.04B — | $174.00 — | $15.75 — | $15.75 — | $179.04B — | 14.85 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.70 6.22 USD |
+0.18
|
CN¥1.26T 175.67B USD | CN¥9.63M 1.34M USD | CN¥44.09 6.13 USD | CN¥44.88 6.24 USD | CN¥1.26T 175.67B USD | 7.42 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $94.61 — |
+0.48
|
$171.73B — | $1.83M — | $94.08 — | $95.08 — | $171.73B — | 22.15 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $102.28 — |
+0.15
|
$171.00B — | $1.20K — | $99.98 — | $102.42 — | $171.00B — | 25.50 | $4.01 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.82 101.81 USD |
-0.46
|
A$257.19B 170.22B USD | A$1.08M 713.49K USD | A$153.24 101.42 USD | A$154.92 102.53 USD | A$257.19B 170.22B USD | 25.42 | A$6.05 4 USD | ||
| Allianz SE ALIZY | $44.16 — |
+0.2
|
$169.61B — | $1.76K — | $44.00 — | $44.23 — | $169.61B — | 13.97 | $3.16 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.26 — |
+0.21
|
$167.76B — | $700.00 — | $33.23 — | $33.23 — | $167.76B — | 8.27 | $4.02 — | ||
| BlackRock BLK | $1,077.40 — |
+0.57
|
$167.16B — | $87.09K — | $1,071.78 — | $1,079.70 — | $167.16B — | 27.70 | $38.89 — | ||
| Banco Santander BCDRF | $11.17 — |
+11.14
|
$164.36B — | $200.00 — | $11.17 — | $11.25 — | $164.36B — | 11.39 | $0.98 — | ||
| Banco Santander, S.A. SAN | $11.15 — |
+1.32
|
$164.14B — | $2.31M — | $11.08 — | $11.20 — | $164.14B — | 11.38 | $0.98 — | ||
| Allianz SE 0M6S.IL | €380.50 415.94 USD |
+0.26
|
€148.95B 162.82B USD | €193.33K 211.33K USD | €377.10 412.22 USD | €381.90 417.47 USD | €148.95B 162.82B USD | 17.96 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.40 6.44 USD |
-3.08
|
HK$1.27T 162.52B USD | HK$39.20M 5.01M USD | HK$49.90 6.38 USD | HK$52.00 6.65 USD | HK$1.27T 162.52B USD | 8.05 | HK$6.26 0.8 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.59K 598.59K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$124.87 92.66 USD |
+1.13
|
CA$213.18B 158.19B USD | CA$1.35M 1M USD | CA$123.73 91.82 USD | CA$125.51 93.14 USD | CA$213.18B 158.19B USD | 10.80 | CA$11.56 8.58 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.55 8.7 USD |
+0.16
|
CN¥1.13T 157.49B USD | CN¥44.88M 6.24M USD | CN¥62.13 8.64 USD | CN¥63.06 8.77 USD | CN¥1.13T 157.49B USD | 8.17 | CN¥7.65 1.06 USD | ||
| Banco Santander, S.A. SAN.MC | €9.61 10.5 USD |
+0.88
|
€141.47B 154.65B USD | €9.96M 10.89M USD | €9.47 10.36 USD | €9.62 10.51 USD | €141.47B 154.65B USD | 11.43 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €34.90K 38.15K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $90.28 — |
+1.28
|
$154.56B — | $634.21K — | $89.45 — | $90.68 — | $154.56B — | 10.82 | $8.34 — | ||
| Banco Santander, S.A. BSD2.F | €9.57 10.46 USD |
+0.74
|
€140.82B 153.94B USD | €9.06K 9.9K USD | €9.48 10.37 USD | €9.58 10.48 USD | €140.82B 153.94B USD | 11.39 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.68 — |
+0.97
|
$151.99B — | $18.56K — | $15.60 — | $15.72 — | $151.99B — | 7.25 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.20 7.83 USD |
+0.74
|
HK$1.19T 151.56B USD | HK$27.05M 3.46M USD | HK$60.60 7.75 USD | HK$61.40 7.85 USD | HK$1.19T 151.56B USD | 7.26 | HK$8.42 1.08 USD | ||
| S&P Global SPGI | $488.36 — |
-0.48
|
$149.10B — | $518.84K — | $485.26 — | $492.85 — | $149.10B — | 35.54 | $13.74 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-3.11
|
CN¥1.07T 148.64B USD | CN¥108.32M 15.06M USD | CN¥41.55 5.78 USD | CN¥43.08 5.99 USD | CN¥1.07T 148.64B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Capital One Financial COF | $232.31 — |
+0.65
|
$148.56B — | $921.37K — | $229.16 — | $233.20 — | $148.56B — | 79.28 | $2.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.76 7.39 USD |
+1.33
|
€132.11B 144.42B USD | €1.17K 1.27K USD | €6.70 7.32 USD | €6.76 7.39 USD | €132.11B 144.42B USD | 7.26 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.42 38.02 USD |
+0.57
|
CHF 115.24B 131.11B USD | CHF 864.04K 983.09K USD | CHF 32.97 37.51 USD | CHF 33.56 38.18 USD | CHF 115.24B 131.11B USD | 3.62 | CHF 9.22 10.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.78 — |
+3.88
|
$130.26B — | $1.00 — | $21.09 — | $21.09 — | $130.26B — | 11.22 | $2.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €192.01K 209.9K USD | €65.51 71.61 USD | €66.76 72.98 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| UBS Group AG UBS | $41.18 — |
-0.27
|
$129.77B — | $651.56K — | $41.04 — | $41.36 — | $129.77B — | 18.54 | $2.22 — | ||
| KKR & KKR | $138.12 — |
+1.73
|
$127.89B — | $2.23M — | $135.89 — | $138.69 — | $127.89B — | 58.03 | $2.38 — | ||
| DBS DBSDF | $42.44 — |
+0.24
|
$126.76B — | $200.00 — | $42.00 — | $42.00 — | $126.76B — | 14.09 | $3.01 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.06 — |
+0.78
|
$126.20B — | $656.85K — | $21.93 — | $22.21 — | $126.20B — | 10.92 | $2.02 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,860 32.81 USD |
+0.23
|
¥19T 125.96B USD | ¥11M 76.61K USD | ¥4,821 32.54 USD | ¥4,877 32.92 USD | ¥19T 125.96B USD | 13.54 | ¥359 2.42 USD | ||
| Chubb CB | $302.37 — |
+0.38
|
$120.55B — | $434.55K — | $300.93 — | $303.81 — | $120.55B — | 12.64 | $23.92 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||