セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$139.10 28.19 USD |
+1.53
|
R$6.06T 1.23T USD | R$12.39K 2.51K USD | R$137.08 27.78 USD | R$139.10 28.19 USD | R$6.06T 1.23T USD | 16.42 | R$8.47 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.00 27.46 USD |
+0.33
|
CA$1.54T 1.14T USD | CA$10.40K 7.72K USD | CA$36.74 27.26 USD | CA$37.00 27.46 USD | CA$1.54T 1.14T USD | 9.46 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $503.90 — |
+0.81
|
$1.09T — | $1.67M — | $499.52 — | $503.45 — | $1.09T — | 16.07 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €428.35 468.24 USD |
+0.65
|
€929.48B 1.02T USD | €4.06K 4.44K USD | €425.10 464.69 USD | €428.35 468.24 USD | €929.48B 1.02T USD | 16.10 | €26.60 29.08 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$174.84 35.44 USD |
+1.57
|
R$4.81T 975.58B USD | R$13.72K 2.78K USD | R$172.22 34.91 USD | R$175.25 35.52 USD | R$4.81T 975.58B USD | 15.99 | R$10.93 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.94 30.38 USD |
+0.12
|
CA$1.20T 891.42B USD | CA$4.28K 3.18K USD | CA$40.91 30.36 USD | CA$41.19 30.57 USD | CA$1.20T 891.42B USD | 15.16 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $315.50 — |
<0.01
|
$870.52B — | $3.28M — | $315.78 — | $319.03 — | $870.52B — | 15.67 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.01 23.75 USD |
+0.09
|
CA$931.26B 691.05B USD | CA$9.37K 6.95K USD | CA$31.92 23.69 USD | CA$32.17 23.87 USD | CA$931.26B 691.05B USD | 32.66 | CA$0.98 0.73 USD | ||
| Visa V | $344.61 — |
+0.01
|
$665.09B — | $2.21M — | $344.13 — | $347.79 — | $665.09B — | 33.72 | $10.22 — | ||
| Mastercard Incorporated MA.NE | CA$34.91 25.91 USD |
+0.66
|
CA$717.76B 532.62B USD | CA$3.61K 2.68K USD | CA$34.64 25.7 USD | CA$35.00 25.97 USD | CA$717.76B 532.62B USD | 35.26 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $569.16 — |
+0.55
|
$515.31B — | $1.00M — | $563.55 — | $571.76 — | $515.31B — | 36.49 | $15.62 — | ||
| Bank of America BAC | $54.56 — |
<0.01
|
$406.01B — | $16.69M — | $54.69 — | $55.57 — | $406.01B — | 14.97 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥2.78T 387.03B USD | CN¥220.69M 30.68M USD | CN¥7.75 1.08 USD | CN¥7.87 1.09 USD | CN¥2.78T 387.03B USD | 7.88 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.45 1.04 USD |
+1.09
|
CN¥2.61T 362.54B USD | CN¥285.45M 39.69M USD | CN¥7.32 1.02 USD | CN¥7.52 1.05 USD | CN¥2.61T 362.54B USD | 9.55 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
0
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.51 — |
+0.85
|
$349.34B — | $1.00 — | $15.51 — | $15.51 — | $349.34B — | 5.51 | $2.81 — | ||
| ICBC 1398.HK | HK$6.03 0.77 USD |
+0.84
|
HK$2.69T 344.51B USD | HK$220.65M 28.21M USD | HK$5.96 0.76 USD | HK$6.07 0.78 USD | HK$2.69T 344.51B USD | 5.53 | HK$1.09 0.14 USD | ||
| Wells Fargo & Company 0R2F.IL | $92.10 — |
-0.43
|
$338.69B — | $3.08K — | $91.80 — | $93.48 — | $338.69B — | 19.89 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.99 — |
-0.15
|
$332.03B — | $40.86K — | $24.97 — | $25.03 — | $332.03B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.12
|
$330.31B — | $52.67K — | $25.18 — | $25.22 — | $330.31B — | 1.86 | $13.48 — | ||
| China Construction Bank Corporation 601939.SS | CN¥8.93 1.24 USD |
+1.02
|
CN¥2.34T 324.82B USD | CN¥98.11M 13.64M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥2.34T 324.82B USD | 6.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-1.65
|
€294.72B 322.17B USD | €2.24K 2.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €294.72B 322.17B USD | 5.37 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC | $93.15 — |
+1.04
|
$298.40B — | $5.62M — | $92.66 — | $93.33 — | $298.40B — | 15.34 | $6.07 — | ||
| Morgan Stanley MS | $175.19 — |
-0.74
|
$279.67B — | $2.13M — | $175.03 — | $179.45 — | $279.67B — | 17.98 | $9.74 — | ||
| Agricultural Bank of China Limited ACGBY | $17.35 — |
+1.46
|
$277.10B — | $6.50K — | $17.35 — | $17.40 — | $277.10B — | 6.28 | $2.76 — | ||
| ABC 1288.HK | HK$5.43 0.69 USD |
+2.07
|
HK$2.16T 276.03B USD | HK$187.61M 23.99M USD | HK$5.31 0.68 USD | HK$5.45 0.7 USD | HK$2.16T 276.03B USD | 6.31 | HK$0.86 0.11 USD | ||
| The Goldman Sachs GS | $873.23 — |
-0.67
|
$264.35B — | $817.62K — | $872.50 — | $895.79 — | $264.35B — | 17.73 | $49.23 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| American Express Company AXP | $378.02 — |
-0.72
|
$263.06B — | $1.01M — | $377.10 — | $384.34 — | $263.06B — | 25.38 | $14.89 — | ||
| HSBC Holdings plc HSBC | $76.58 — |
+2.57
|
$262.92B — | $1.43M — | $76.55 — | $77.33 — | $262.92B — | 16.12 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$117.50 15.02 USD |
+1.12
|
HK$2.03T 259.57B USD | HK$9.51M 1.22M USD | HK$115.40 14.76 USD | HK$117.50 15.02 USD | HK$2.03T 259.57B USD | 15.89 | HK$7.39 0.94 USD | ||
| China Construction Bank CICHF | $0.94 — |
-4.08
|
$257.31B — | $1.99K — | $0.98 — | $0.98 — | $257.31B — | 5.22 | $0.18 — | ||
| Bank of America Corporation BML-PG | $18.91 — |
-0.42
|
$255.35B — | $8.13K — | $18.90 — | $19.11 — | $255.35B — | 5.38 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.81 — |
+0.16
|
$255.03B — | $71.23K — | $18.70 — | $18.87 — | $255.03B — | 5.35 | $3.51 — | ||
| CCB 0939.HK | HK$7.43 0.95 USD |
+0.54
|
HK$1.99T 254.65B USD | HK$220.97M 28.25M USD | HK$7.38 0.94 USD | HK$7.45 0.95 USD | HK$1.99T 254.65B USD | 5.19 | HK$1.43 0.18 USD | ||
| China Construction Bank Corporation CICHY | $19.05 — |
+0.32
|
$254.55B — | $1.10K — | $19.02 — | $19.10 — | $254.55B — | 5.16 | $3.69 — | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 251.34B USD | CN¥251.70M 35M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥1.81T 251.34B USD | 7.48 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BAC-PB | $25.09 — |
-0.06
|
$250.73B — | $27.82K — | $25.06 — | $25.11 — | $250.73B — | 7.13 | $3.51 — | ||
| HSBC HBCYF | $14.59 — |
-1.75
|
$250.45B — | $250.00 — | $14.95 — | $14.95 — | $250.45B — | 15.35 | $0.95 — | ||
| Bank of America Corporation BAC-PK | $24.81 — |
-0.08
|
$248.91B — | $29.88K — | $24.77 — | $24.84 — | $248.91B — | 7.06 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €13.06 14.28 USD |
+2.51
|
€224.19B 245.07B USD | €147.15K 160.85K USD | €13.00 14.21 USD | €13.24 14.47 USD | €224.19B 245.07B USD | 16.12 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$227.14 168.55 USD |
-0.72
|
CA$319.13B 236.81B USD | CA$1.10M 819.83K USD | CA$226.73 168.25 USD | CA$229.86 170.57 USD | CA$319.13B 236.81B USD | 16.14 | CA$14.07 10.44 USD | ||
| China Construction Bank Corporation C6T.F | €0.81 0.88 USD |
+0.34
|
€216.29B 236.43B USD | €10.75K 11.75K USD | €0.81 0.88 USD | €0.82 0.89 USD | €216.29B 236.43B USD | 5.03 | €0.16 0.17 USD | ||
| Bank of America Corporation BML-PL | $19.08 — |
-0.6
|
$235.04B — | $39.38K — | $19.02 — | $19.20 — | $235.04B — | 5.42 | $3.51 — | ||
| Royal Bank of Canada RY | $164.75 — |
-0.98
|
$231.46B — | $327.05K — | $164.57 — | $166.79 — | $231.46B — | 16.11 | $10.22 — | ||
| Bank of America Corporation BML-PJ | $19.92 — |
-0.02
|
$230.31B — | $13.40K — | $19.90 — | $20.02 — | $230.31B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.10 — |
-0.09
|
$226.89B — | $12.28K — | $19.10 — | $19.21 — | $226.89B — | 5.43 | $3.51 — | ||
| Bank of China Limited BACHY | $13.90 — |
+0.36
|
$226.24B — | $320.00 — | $13.90 — | $13.94 — | $226.24B — | 5.22 | $2.66 — | ||
| Bank of China Limited 3988.HK | HK$4.34 0.55 USD |
+0.46
|
HK$1.76T 224.97B USD | HK$102.15M 13.06M USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$1.76T 224.97B USD | 5.22 | HK$0.83 0.11 USD | ||
| Citigroup Inc. 0R01.IL | $111.50 — |
-0.62
|
$220.12B — | $2.48K — | $110.28 — | $113.68 — | $220.12B — | 17.67 | $6.31 — | ||
| Bank of China BACHF | $0.53 — |
0
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 4.81 | $0.11 — | ||
| China Life Insurance Company Limited 2628.HK | HK$28.56 3.65 USD |
+4.31
|
HK$1.64T 209.11B USD | HK$91.82M 11.74M USD | HK$27.18 3.48 USD | HK$28.96 3.7 USD | HK$1.64T 209.11B USD | 4.30 | HK$6.64 0.85 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
-1.86
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Citigroup C | $111.57 — |
+0.26
|
$205.39B — | $3.27M — | $111.34 — | $113.01 — | $205.39B — | 15.66 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.18 — |
+0.04
|
$197.44B — | $24.20K — | $24.12 — | $24.23 — | $197.44B — | 5.00 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.52 — |
-4.35
|
$197.06B — | $19.78K — | $3.66 — | $3.66 — | $197.06B — | 4.14 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,222.95 — |
+0.22
|
$191.14B — | $1.98K — | $1,220.00 — | $1,223.75 — | $191.14B — | 253.09 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,454 16.56 USD |
-0.95
|
¥28T 188.3B USD | ¥46M 313.47K USD | ¥2,422 16.35 USD | ¥2,466 16.65 USD | ¥28T 188.3B USD | 14.89 | ¥165 1.11 USD | ||
| Blackstone BX | $152.42 — |
+0.22
|
$187.03B — | $1.62M — | $152.10 — | $156.50 — | $187.03B — | 43.79 | $3.48 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.85 6.51 USD |
+3.67
|
CN¥1.32T 184.12B USD | CN¥23.92M 3.33M USD | CN¥45.05 6.26 USD | CN¥47.44 6.6 USD | CN¥1.32T 184.12B USD | 7.78 | CN¥6.02 0.84 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹984.30 11.91 USD |
-0.99
|
₹15.14T 183.23B USD | ₹1.07M 12.93K USD | ₹980.85 11.87 USD | ₹998.05 12.07 USD | ₹15.14T 183.23B USD | 22.50 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹984.00 11.9 USD |
-1.04
|
₹15.14T 183.12B USD | ₹19.08M 230.81K USD | ₹980.80 11.87 USD | ₹996.00 12.05 USD | ₹15.14T 183.12B USD | 22.49 | ₹43.75 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $15.92 — |
-4.1
|
$181.01B — | $2.57K — | $15.92 — | $15.92 — | $181.01B — | 15.01 | $1.06 — | ||
| HDFC Bank HDB | $34.94 — |
-1.03
|
$179.13B — | $1.44M — | $34.86 — | $35.37 — | $179.13B — | 24.09 | $1.45 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.62 — |
-0.86
|
$177.65B — | $1.73M — | $15.59 — | $15.76 — | $177.65B — | 14.74 | $1.06 — | ||
| The Charles Schwab SCHW | $96.38 — |
+0.4
|
$174.95B — | $3.87M — | $96.17 — | $97.20 — | $174.95B — | 22.57 | $4.27 — | ||
| Allianz SE ALIZY | $45.40 — |
+0.51
|
$174.37B — | $24.38K — | $45.23 — | $45.42 — | $174.37B — | 14.27 | $3.18 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.05 9.46 USD |
+1.57
|
CN¥1.23T 171.33B USD | CN¥96.21M 13.38M USD | CN¥66.65 9.27 USD | CN¥68.63 9.54 USD | CN¥1.23T 171.33B USD | 8.89 | CN¥7.65 1.06 USD | ||
| Banco Santander, S.A. SAN | $11.60 — |
+0.79
|
$170.63B — | $1.41M — | $11.56 — | $11.66 — | $170.63B — | 11.71 | $0.99 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.86 101.83 USD |
-0.82
|
A$257.25B 170.27B USD | A$1.80M 1.19M USD | A$152.76 101.11 USD | A$154.78 102.44 USD | A$257.25B 170.27B USD | 25.43 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CMWAY | $101.78 — |
-0.54
|
$170.16B — | $1.26K — | $101.78 — | $102.00 — | $170.16B — | 25.31 | $4.02 — | ||
| Banco Santander BCDRF | $11.34 — |
-4.3
|
$166.79B — | $200.00 — | $11.17 — | $11.25 — | $166.79B — | 11.45 | $0.99 — | ||
| BlackRock BLK | $1,072.09 — |
+0.37
|
$166.34B — | $185.28K — | $1,070.86 — | $1,083.75 — | $166.34B — | 27.57 | $38.88 — | ||
| Allianz SE 0M6S.IL | €385.45 421.35 USD |
+0.38
|
€150.89B 164.94B USD | €36.09K 39.45K USD | €384.00 419.76 USD | €386.70 422.72 USD | €150.89B 164.94B USD | 18.19 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €385.60 421.51 USD |
+0.6
|
€148.67B 162.51B USD | €442.97K 484.23K USD | €383.90 419.65 USD | €386.70 422.72 USD | €148.67B 162.51B USD | 14.22 | €27.10 29.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.68 — |
+1.4
|
$161.68B — | $9.98K — | $16.54 — | $16.78 — | $161.68B — | 7.68 | $2.17 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.05 8.32 USD |
+1.8
|
HK$1.26T 161.1B USD | HK$42.15M 5.39M USD | HK$63.70 8.14 USD | HK$65.75 8.41 USD | HK$1.26T 161.1B USD | 7.70 | HK$8.44 1.08 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.77 — |
-1.12
|
$160.25B — | $630.00 — | $31.77 — | $31.90 — | $160.25B — | 7.88 | $4.03 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$49.40 6.32 USD |
-0.8
|
HK$1.25T 159.3B USD | HK$20.39M 2.61M USD | HK$49.20 6.29 USD | HK$50.10 6.41 USD | HK$1.25T 159.3B USD | 7.87 | HK$6.27 0.8 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
-0.02
|
€145.40B 158.94B USD | €9.10K 9.95K USD | €9.85 10.77 USD | €9.94 10.87 USD | €145.40B 158.94B USD | 11.72 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.88 10.8 USD |
+0.64
|
€145.34B 158.87B USD | €30.03K 32.83K USD | €9.85 10.77 USD | €9.95 10.88 USD | €145.34B 158.87B USD | 11.75 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.87 10.79 USD |
+0.55
|
€145.25B 158.78B USD | €23.54M 25.73M USD | €9.84 10.76 USD | €9.97 10.89 USD | €145.25B 158.78B USD | 11.75 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.06 92.8 USD |
-0.83
|
CA$213.50B 158.43B USD | CA$1.11M 823.51K USD | CA$124.56 92.43 USD | CA$126.57 93.92 USD | CA$213.50B 158.43B USD | 10.81 | CA$11.56 8.58 USD | ||
| S&P Global SPGI | $509.11 — |
+1.85
|
$155.43B — | $765.14K — | $500.24 — | $512.41 — | $155.43B — | 37.02 | $13.75 — | ||
| The Toronto-Dominion Bank TD | $90.72 — |
-1.01
|
$155.32B — | $814.91K — | $90.38 — | $91.85 — | $155.32B — | 10.80 | $8.40 — | ||
| Capital One Financial COF | $239.67 — |
-0.8
|
$153.27B — | $1.23M — | $238.87 — | $244.82 — | $153.27B — | 82.07 | $2.92 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.07 7.73 USD |
+2.45
|
€138.09B 150.95B USD | €1.28K 1.4K USD | €7.07 7.73 USD | €7.18 7.85 USD | €138.09B 150.95B USD | 7.68 | €0.92 1.01 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.52 5.77 USD |
-0.43
|
CN¥1.06T 148B USD | CN¥63.13M 8.78M USD | CN¥41.23 5.73 USD | CN¥41.85 5.82 USD | CN¥1.06T 148B USD | 7.30 | CN¥5.68 0.79 USD | ||
| UBS Group AG UBS | $45.02 — |
+0.48
|
$141.85B — | $996.94K — | $44.98 — | $45.35 — | $141.85B — | 20.27 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 35.98 40.93 USD |
+3.48
|
CHF 124.05B 141.14B USD | CHF 5.31M 6.04M USD | CHF 35.47 40.36 USD | CHF 36.19 41.18 USD | CHF 124.05B 141.14B USD | 3.90 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.56 77.13 USD |
+0.45
|
€126.84B 138.66B USD | €349.19K 381.72K USD | €69.71 76.2 USD | €70.65 77.23 USD | €126.84B 138.66B USD | 16.80 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.84 — |
-0.26
|
$130.08B — | $47.00 — | $22.64 — | $22.64 — | $130.08B — | 11.19 | $2.04 — | ||
| UBS Group AG UBSG.SW | CHF 35.81 40.74 USD |
+0.96
|
CHF 113.49B 129.13B USD | CHF 8.45M 9.61M USD | CHF 35.76 40.69 USD | CHF 36.19 41.18 USD | CHF 113.49B 129.13B USD | 20.23 | CHF 1.77 2.01 USD | ||
| DBS DBSDF | $43.00 — |
+2.38
|
$128.43B — | $150.00 — | $43.00 — | $43.00 — | $128.43B — | 14.23 | $3.02 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.52 — |
+0.04
|
$127.63B — | $1.14M — | $22.41 — | $22.73 — | $127.63B — | 11.03 | $2.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||