国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (69)
金融 (69)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.44 6.28 USD |
-2.16
|
€6.30B 7.27B USD | €14.55K 16.8K USD | €5.28 6.09 USD | €5.58 6.44 USD | €6.30B 7.27B USD | 544.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.60 20.32 USD |
-3.3
|
€198.47B 229.1B USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €198.47B 229.1B USD | 15.30 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€119.89B 138.39B USD | €0.00 0 USD | €21.50 24.82 USD | €21.80 25.16 USD | €119.89B 138.39B USD | 11.86 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.50 9.81 USD |
-3.95
|
€103.55B 119.53B USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €103.55B 119.53B USD | 15.74 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
-0.53
|
€41.01B 47.34B USD | €0.00 0 USD | €37.20 42.94 USD | €37.80 43.63 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.45 132.11 USD |
+1.69
|
€31.37B 36.22B USD | €0.00 0 USD | €111.45 128.65 USD | €114.95 132.69 USD | €31.37B 36.22B USD | 9.23 | €12.39 14.3 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€172.70 199.35 USD |
-0.23
|
€13.29B 15.35B USD | €100.00 115.43 USD | €169.90 196.12 USD | €173.20 199.93 USD | €13.29B 15.35B USD | 16.79 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€12.57B 14.51B USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €12.57B 14.51B USD | 17.35 | €1.51 1.74 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.99 1.14 USD |
+4.23
|
€9.10B 10.5B USD | €0.00 0 USD | €0.88 1.02 USD | €0.99 1.14 USD | €9.10B 10.5B USD | 10.94 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€6.76B 7.8B USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €6.76B 7.8B USD | 4.10 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€79.00 91.19 USD |
+2.6
|
€4.49B 5.19B USD | €0.00 0 USD | €76.00 87.73 USD | €79.50 91.77 USD | €4.49B 5.19B USD | 11.03 | €7.16 8.27 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+0.55
|
€3.68B 4.24B USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €3.68B 4.24B USD | 8.51 | €10.69 12.34 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€113.40 130.9 USD |
+0.71
|
€3.44B 3.98B USD | €0.00 0 USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.44B 3.98B USD | 19.28 | €5.88 6.79 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.93 5.69 USD |
-3.71
|
€3.20B 3.7B USD | €4.50K 5.19K USD | €4.68 5.4 USD | €5.14 5.93 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€69.45 80.17 USD |
-0.29
|
€2.93B 3.38B USD | €0.00 0 USD | €68.65 79.25 USD | €70.05 80.86 USD | €2.93B 3.38B USD | 20.01 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.99 | €0.30 0.35 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€2.65B 3.06B USD | €0.00 0 USD | €6.55 7.56 USD | €6.85 7.91 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+1.67
|
€2.31B 2.66B USD | €0.00 0 USD | €35.60 41.09 USD | €36.80 42.48 USD | €2.31B 2.66B USD | 12.36 | €2.96 3.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.30 51.14 USD |
+0.8
|
€1.63B 1.88B USD | €0.00 0 USD | €43.95 50.73 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.26 14.15 USD |
+2.17
|
€1.61B 1.86B USD | €0.00 0 USD | €11.78 13.6 USD | €12.56 14.5 USD | €1.61B 1.86B USD | 12.51 | €0.98 1.13 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€74.00 85.42 USD |
+2.78
|
€1.56B 1.8B USD | €0.00 0 USD | €71.00 81.96 USD | €74.00 85.42 USD | €1.56B 1.8B USD | 10.08 | €7.34 8.47 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€47.60 54.95 USD |
-2.06
|
€1.48B 1.7B USD | €0.00 0 USD | €46.40 53.56 USD | €48.40 55.87 USD | €1.48B 1.7B USD | 3.22 | €14.74 17.01 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.50 65.22 USD |
-2.08
|
€1.40B 1.62B USD | €39.00 45.02 USD | €56.50 65.22 USD | €58.20 67.18 USD | €1.40B 1.62B USD | 6.29 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.08 20.87 USD |
+1.46
|
€1.12B 1.29B USD | €265.00 305.9 USD | €17.46 20.15 USD | €18.18 20.99 USD | €1.12B 1.29B USD | 8.99 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.80 6.7 USD |
-5.69
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.08B 1.25B USD | 11.83 | €0.49 0.57 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
+1.23
|
€1.07B 1.24B USD | €0.00 0 USD | €35.75 41.27 USD | €37.30 43.06 USD | €1.07B 1.24B USD | 13.80 | €2.68 3.09 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
-0.89
|
€675.89M 780.2M USD | €0.00 0 USD | €16.50 19.05 USD | €16.75 19.34 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-11.34
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.19 126.04 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.00 9.23 USD |
0
|
€482.42M 556.88M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €482.42M 556.88M USD | 26.66 | €0.30 0.35 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.33
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.61 5.32 USD |
-1.83
|
€472.27M 545.16M USD | €0.00 0 USD | €4.61 5.32 USD | €4.80 5.54 USD | €472.27M 545.16M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.52 0.59 USD |
+7.29
|
€427.41M 493.37M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.59 USD | €427.41M 493.37M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
+1.02
|
€376.52M 434.64M USD | €0.00 0 USD | €9.72 11.22 USD | €10.05 11.6 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-7.14
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.86 5.61 USD |
-2.02
|
€250.82M 289.53M USD | €6.00 6.93 USD | €4.86 5.61 USD | €5.00 5.77 USD | €250.82M 289.53M USD | 12.78 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-2.22
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€367.00 423.64 USD |
+2.23
|
€146.80M 169.46M USD | €0.00 0 USD | €361.00 416.71 USD | €375.00 432.88 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
+2.5
|
€33.21M 38.34M USD | €1.60K 1.85K USD | €4.80 5.54 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-2.22
|
€7.90M 9.12M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.90M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+2.54
|
€7.28M 8.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.28M 8.4M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€7.16M 8.27M USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+0.25
|
€1.89M 2.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}