国：ドイツ 取引所：Stuttgart セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (60)
金融 (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-45.45
|
$4.4M 4.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
0
|
$147.74B 161.5B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $147.74B 161.5B USD | 14.33 | $0.9 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.7 19.35 USD |
+2.31
|
$103.86B 113.54B USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $103.86B 113.54B USD | 10.17 | $1.74 1.9 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.65 6.18 USD |
-1.74
|
$70.62B 77.2B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $70.62B 77.2B USD | 14.12 | $0.4 0.44 USD | |
| Commerzbank AG ZZMS.SG | $32 34.98 USD |
+0.63
|
$36.21B 39.58B USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $36.21B 39.58B USD | 15.31 | $2.09 2.28 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
+3.74
|
$31.13B 34.03B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.13B 34.03B USD | 10.47 | $10.6 11.59 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-3.96
|
$9.8B 10.71B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.8B 10.71B USD | 18.47 | $1.05 1.15 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.17B 10.03B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $9.17B 10.03B USD | 13.45 | $1.36 1.49 USD | |
| BAWAG Group AG 0B2.SG | $114 124.62 USD |
+1.06
|
$8.77B 9.59B USD | $50 54.66 USD | $112.7 123.2 USD | $114 124.62 USD | $8.77B 9.59B USD | 11.36 | $10.03 10.96 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Axos Financial, Inc. BB4.SG | $70 76.52 USD |
+1.45
|
$3.97B 4.33B USD | $0 0 USD | $68.5 74.88 USD | $70 76.52 USD | $3.97B 4.33B USD | 10.85 | $6.45 7.05 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.58B 3.91B USD | 0 | -$0.96 -1.04 USD | |
| Bread Financial Holdings, Inc. LID.SG | $55.74 60.93 USD |
+1.38
|
$2.54B 2.78B USD | $0 0 USD | $54.38 59.44 USD | $55.74 60.93 USD | $2.54B 2.78B USD | 6.50 | $8.57 9.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $82.5 90.18 USD |
-2.94
|
$2.51B 2.74B USD | $0 0 USD | $82.5 90.18 USD | $84.5 92.37 USD | $2.51B 2.74B USD | 13.93 | $5.92 6.47 USD | |
| AJ Bell plc 3FY.SG | $6.05 6.61 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.48B 2.71B USD | 24.19 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $50 54.66 USD |
-0.2
|
$2.12B 2.32B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.12B 2.32B USD | 16.77 | $2.98 3.26 USD | |
| First Merchants Corporation FM5.SG | $31.4 34.32 USD |
+1.29
|
$1.82B 1.98B USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $1.82B 1.98B USD | 9.04 | $3.47 3.79 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.3 77.94 USD |
+0.85
|
$1.8B 1.97B USD | $0 0 USD | $71.3 77.94 USD | $71.3 77.94 USD | $1.8B 1.97B USD | 44.84 | $1.59 1.74 USD | |
| Gimv NV GI3.SG | $46.2 50.5 USD |
+0.87
|
$1.7B 1.86B USD | $0 0 USD | $46.2 50.5 USD | $46.45 50.78 USD | $1.7B 1.86B USD | 6.18 | $7.47 8.17 USD | |
| Pathward Financial, Inc. FM7.SG | $58 63.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $1.34B 1.46B USD | 8.49 | $6.83 7.47 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.18B 1.3B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.3B USD | 8.09 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.85 18.42 USD |
-0.59
|
$1.06B 1.16B USD | $0 0 USD | $16.85 18.42 USD | $17 18.58 USD | $1.06B 1.16B USD | 8.55 | $1.97 2.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.61 8.32 USD |
-0.13
|
$1.03B 1.12B USD | $0 0 USD | $7.36 8.05 USD | $7.61 8.32 USD | $1.03B 1.12B USD | 8.55 | $0.89 0.97 USD | |
| Magellan Financial Group Limited NNA.SG | $5.35 5.85 USD |
0
|
$915.74M 1B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $915.74M 1B USD | 10.09 | $0.53 0.58 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
0
|
$902.75M 986.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $902.75M 986.83M USD | 4.50 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
-0.97
|
$830.49M 907.84M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $830.49M 907.84M USD | 5.82 | $0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.SG | $10.5 11.48 USD |
+0.96
|
$781.36M 854.13M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $781.36M 854.13M USD | 20.19 | $0.52 0.57 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.62 2.86 USD |
-0.76
|
$693.72M 758.33M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $693.72M 758.33M USD | 7.93 | $0.33 0.36 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$663.42M 725.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $663.42M 725.21M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $228 249.23 USD |
-0.87
|
$556.83M 608.69M USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $556.83M 608.69M USD | 5.29 | $43.03 47.04 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
-6.19
|
$526.37M 575.39M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $526.37M 575.39M USD | 34.19 | $0.62 0.68 USD | |
| FBD Holdings plc EG7.SG | $14.1 15.41 USD |
-0.35
|
$523.37M 572.11M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $523.37M 572.11M USD | 9.65 | $1.46 1.6 USD | |
| Tatton Asset Management plc 2T7.SG | $8.2 8.96 USD |
+0.61
|
$494.48M 540.54M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $494.48M 540.54M USD | 27.33 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $8.1 8.85 USD |
-1.7
|
$322.47M 352.5M USD | $0 0 USD | $8.1 8.85 USD | $8.16 8.92 USD | $322.47M 352.5M USD | 31.15 | $0.26 0.28 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.24 2.45 USD |
+1.82
|
$304.34M 332.68M USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $304.34M 332.68M USD | 11.19 | $0.2 0.22 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $20.2 22.08 USD |
-1.94
|
$252.08M 275.55M USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $252.08M 275.55M USD | 4.17 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.01 4.38 USD |
-0.5
|
$217.2M 237.43M USD | $0 0 USD | $3.97 4.34 USD | $4.01 4.38 USD | $217.2M 237.43M USD | 11.45 | $0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | $404 441.63 USD |
-2.18
|
$163.94M 179.21M USD | $0 0 USD | $400 437.25 USD | $404 441.63 USD | $163.94M 179.21M USD | 0 | -$9,197 -10053.9 USD | |
| Siebert Financial Corp. STF.SG | $2.32 2.54 USD |
+3.57
|
$101.68M 111.15M USD | $0 0 USD | $2.22 2.43 USD | $2.32 2.54 USD | $101.68M 111.15M USD | 11.04 | $0.21 0.23 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
0
|
$93.07M 101.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $93.07M 101.73M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.07 0.07 USD |
-8.84
|
$63.67M 69.6M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.67M 69.6M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
+4.67
|
$35.68M 39M USD | $0 0 USD | $4.92 5.38 USD | $5.15 5.63 USD | $35.68M 39M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
+10.08
|
$20.47M 22.37M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $20.47M 22.37M USD | 0 | -$0.26 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.02 0.02 USD |
-7.14
|
$14.66M 16.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $17 18.58 USD |
0
|
$8.74M 9.55M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $8.74M 9.55M USD | 24.28 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10.3 11.26 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.3M 7.98M USD | 16.09 | $0.64 0.7 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.38 0.42 USD |
-3.05
|
$5.63M 6.15M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $5.63M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.02999 0.03 USD |
-15.15
|
$5.03M 5.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.03M 5.49M USD | 0 | -$0.03 -0.03 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.007 0.0076 USD |
0
|
$2.47M 2.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2999 0.33 USD |
0
|
$2.21M 2.41M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.21M 2.41M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.05 0.06 USD |
-6.42
|
$2.05M 2.25M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.05M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| MyBucks S.A. MBC.SG | $0.001 0.0010 USD |
0
|
$919.7K 1.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $919.7K 1.01M USD | 0 | -$0.19 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | $0.9 0.98 USD |
+12.5
|
$426.89K 466.65K USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $426.89K 466.65K USD | 4.61 | $0.2 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}