セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.3 620.14 USD |
+1.48
|
$76.38B 83.49B USD | $130.5K 142.65K USD | $0 0 USD | $0 0 USD | $76.38B 83.49B USD | 16.75 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.7 — |
-0.24
|
$83.44B — | $4.68K — | $12.62 — | $12.73 — | $83.44B — | 13.09 | $0.97 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.2 622.21 USD |
+1.57
|
$74.8B 81.76B USD | $434.97K 475.48K USD | $559.2 611.28 USD | $569.4 622.43 USD | $74.8B 81.76B USD | 13.29 | $42.8 46.79 USD | |
| Swiss Re AG SSREY | $44.83 — |
-0.07
|
$52.73B — | $10.22K — | $44 — | $45.2 — | $52.73B — | 16.30 | $2.75 — | |
| Swiss Re AG SREN.SW | $149.65 170.27 USD |
+1.05
|
$44.01B 50.07B USD | $835.69K 950.83K USD | $146.85 167.08 USD | $149.65 170.27 USD | $44.01B 50.07B USD | 16.42 | $9.11 10.37 USD | |
| Hannover Rück SE HVRRY | $51.51 — |
+0.1
|
$37.27B — | $169 — | $51.46 — | $51.66 — | $37.27B — | 14.11 | $3.65 — | |
| Hannover Rück SE 0M9A.IL | $276.2 301.92 USD |
+2.6
|
$33.7B 36.84B USD | $7.39K 8.08K USD | $0 0 USD | $0 0 USD | $33.7B 36.84B USD | 21.88 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $276 301.71 USD |
+2.22
|
$33.28B 36.38B USD | $126.55K 138.33K USD | $268.6 293.62 USD | $276.8 302.58 USD | $33.28B 36.38B USD | 14.30 | $19.3 21.1 USD | |
| Reinsurance Group of America, Incorporated RGA | $204.94 — |
+0.04
|
$13.54B — | $316.81K — | $202.46 — | $206.62 — | $13.54B — | 17.30 | $11.84 — | |
| RenaissanceRe RNR | $243.07 — |
+1.47
|
$11.83B — | $519.07K — | $239.77 — | $243.32 — | $11.83B — | 7.70 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $424.55 5.14 USD |
+0.99
|
$744.83B 9.01B USD | $219.03K 2.65K USD | $417.05 5.05 USD | $428.8 5.19 USD | $744.83B 9.01B USD | 9.91 | $42.84 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $20.96 — |
-0.29
|
$6.56B — | $83.98K — | $20.91 — | $21.07 — | $6.56B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.17 — |
-0.94
|
$5.67B — | $255 — | $3.14 — | $3.2 — | $5.67B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.34 30.98 USD |
+3.58
|
$5.07B 5.54B USD | $658.08K 719.37K USD | $27.22 29.76 USD | $28.36 31 USD | $5.07B 5.54B USD | 1417.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.28 30.91 USD |
+3.17
|
$4.8B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $17.15 18.74 USD |
+0.23
|
$2.64B 2.88B USD | $21.87K 23.91K USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 9.21 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.27 18.88 USD |
+0.76
|
$2.6B 2.84B USD | $236.3K 258.31K USD | $17.09 18.68 USD | $17.27 18.88 USD | $2.6B 2.84B USD | 10.09 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.58 — |
+1.45
|
$2.28B — | $334.65K — | $19.28 — | $19.71 — | $2.28B — | 18.47 | $1.06 — | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
0
|
$5.78B 1.54B USD | $364.6K 97.27K USD | $49.05 13.09 USD | $50.2 13.39 USD | $5.78B 1.54B USD | 9.36 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $25.95 0.82 USD |
+0.78
|
$20.77B 659.98M USD | $1.64M 52.26K USD | $25.75 0.82 USD | $26 0.83 USD | $20.77B 659.98M USD | 10.05 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.46 — |
+2.36
|
$465.12M — | $80.3K — | $13.11 — | $14.42 — | $465.12M — | 10.19 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.11 0.45 USD |
+0.48
|
$1.65B 351.33M USD | $140.3K 29.83K USD | $2.07 0.44 USD | $2.14 0.46 USD | $1.65B 351.33M USD | 3.05 | $0.69 0.15 USD | |
| Maiden MHLD | $1.29 — |
+6.61
|
$129.98M — | $182K — | $1.2 — | $1.32 — | $129.98M — | 0 | -$2.25 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $500 14.07 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.45 0.04 USD |
0
|
$899M 25.3M USD | $20.6K 579.63 USD | $1.45 0.04 USD | $1.45 0.04 USD | $899M 25.3M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $2 — |
-2.44
|
$14.89M — | $64.41K — | $2 — | $2.16 — | $14.89M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.47 — |
+0.52
|
$0 — | $122.42K — | $15.37 — | $15.48 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.06 — |
+0.44
|
$0 — | $39K — | $25 — | $25.08 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $640 — |
-3.61
|
$84.1B — | $148 — | $640 — | $640 — | $84.1B — | 13.08 | $48.9 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $569.8 622.87 USD |
+1.53
|
$74.88B 81.85B USD | $357 390.25 USD | $557.4 609.31 USD | $569.8 622.87 USD | $74.88B 81.85B USD | 13.32 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+0.92
|
$73.52B 80.37B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $73.52B 80.37B USD | 12.79 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $39.2 42.85 USD |
+1.55
|
$47.09B 51.48B USD | $275 300.61 USD | $38.8 42.41 USD | $40 43.73 USD | $47.09B 51.48B USD | 16.26 | $2.41 2.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $319.37 — |
0
|
$38.52B — | $1 — | $319.37 — | $319.37 — | $38.52B — | 14.90 | $21.43 — | |
| Hannover Rück SE HNR1.VI | $276.2 301.92 USD |
+2.52
|
$33.31B 36.41B USD | $1 1.09 USD | $270 295.15 USD | $276.2 301.92 USD | $33.31B 36.41B USD | 14.29 | $19.32 21.12 USD | |
| Hannover Rück SE HNR1.F | $275.2 300.83 USD |
+2.08
|
$33.19B 36.28B USD | $354 386.97 USD | $268.4 293.4 USD | $276.8 302.58 USD | $33.19B 36.28B USD | 14.25 | $19.3 21.1 USD | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
-0.45
|
$32.13B 35.12B USD | $500 546.57 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.13B 35.12B USD | 13.78 | $3.22 3.52 USD | |
| Everest Group, Ltd. ERE.F | $302.4 330.56 USD |
-1.82
|
$12.86B 14.06B USD | $130 142.11 USD | $302.4 330.56 USD | $302.4 330.56 USD | $12.86B 14.06B USD | 17.07 | $17.71 19.36 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $180 196.76 USD |
-1.64
|
$11.91B 13.01B USD | $55 60.12 USD | $180 196.76 USD | $180 196.76 USD | $11.91B 13.01B USD | 17.01 | $10.58 11.57 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.58B 11.56B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.58B 11.56B USD | 7.51 | $28.22 30.85 USD | |
| General Insurance Corporation of India GICRE.BO | $426.05 5.15 USD |
+1.51
|
$747.46B 9.04B USD | $5.75K 69.55 USD | $416 5.03 USD | $428 5.18 USD | $747.46B 9.04B USD | 9.95 | $42.81 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$6.9B — | $100 — | $21.6 — | $21.6 — | $6.9B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $28.3 30.94 USD |
+3.21
|
$5.06B 5.54B USD | $2.6K 2.84K USD | $27.44 30 USD | $28.32 30.96 USD | $5.06B 5.54B USD | 1415.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.3 30.94 USD |
+2.98
|
$5.06B 5.54B USD | $565 617.62 USD | $27.2 29.73 USD | $28.3 30.94 USD | $5.06B 5.54B USD | 1415.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.58 2.82 USD |
-0.77
|
$4.88B 5.33B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.88B 5.33B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-1.92
|
$4.78B 5.22B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.78B 5.22B USD | 3.39 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $17.27 18.88 USD |
+0.35
|
$2.59B 2.83B USD | $59 64.49 USD | $16.85 18.42 USD | $17.05 18.64 USD | $2.59B 2.83B USD | 10.09 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.8 18.36 USD |
-1.75
|
$1.98B 2.16B USD | $110 120.24 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.98B 2.16B USD | 18.06 | $0.93 1.02 USD | |
| Korean Reinsurance Company 003690.KS | $8,420 6.36 USD |
+3.82
|
$1.49T 1.12B USD | $770.61K 581.68 USD | $8,210 6.2 USD | $8,550 6.45 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.04 1.14 USD |
0
|
$109M 119.15M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $109M 119.15M USD | 0 | -$1.89 -2.06 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $19.7K 554.31 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.96 0.14 USD |
0
|
$1.14B 32.1M USD | $10K 281.37 USD | $4.96 0.14 USD | $4.96 0.14 USD | $1.14B 32.1M USD | 11.27 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.96 0.14 USD |
0
|
$1.14B 32.1M USD | $10K 281.37 USD | $4.96 0.14 USD | $4.96 0.14 USD | $1.14B 32.1M USD | 11.27 | $0.44 0.01 USD | |
| American Overseas AOREF | $625 — |
+4.17
|
$29.36M — | $50 — | $335 — | $350 — | $29.36M — | 0 | -$1,454 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.48 0.04 USD |
+2.07
|
$917.6M 25.82M USD | $21.8K 613.39 USD | $1.45 0.04 USD | $1.48 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $720 0.05 USD |
-0.69
|
$372.81B 23.82M USD | $156.3K 9.99 USD | $715 0.05 USD | $730 0.05 USD | $372.81B 23.82M USD | 5.58 | $128.98 0.008 USD | |
| Till Capital Corporation TIL.V | $1.81 1.34 USD |
0
|
$5.78M 4.29M USD | $1.8K 1.34K USD | $1.81 1.34 USD | $1.82 1.35 USD | $5.78M 4.29M USD | 0 | -$0.92 -0.6 USD | |
| Till Capital TILCF | $1.29 — |
0
|
$4.15M — | $1K — | $1.29 — | $1.29 — | $4.15M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.4 — |
+21.21
|
$2.29M — | $1.3K — | $0.38 — | $0.4 — | $2.29M — | 0.28 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $369.5 0 USD |
-0.14
|
$580.03M 0 USD | $419 0 USD | $0 0 USD | $0 0 USD | $580.03M 0 USD | 6.26 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}