セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.43 — |
-0.72
|
$81.00B — | $8.93K — | $12.41 — | $12.45 — | $81.00B — | 11.19 | $1.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.10 581.66 USD |
-0.91
|
€71.64B 78.31B USD | €43.11K 47.12K USD | €531.60 581.11 USD | €536.60 586.58 USD | €71.64B 78.31B USD | 15.71 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
-1.08
|
€69.96B 76.48B USD | €280.09K 306.18K USD | €531.40 580.89 USD | €536.80 586.79 USD | €69.96B 76.48B USD | 11.12 | €47.85 52.31 USD | ||
| Swiss Re AG SSREY | $43.08 — |
-1.87
|
$50.67B — | $2.32K — | $42.95 — | $43.36 — | $50.67B — | 13.76 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 137.85 156.84 USD |
-2.48
|
CHF 40.54B 46.12B USD | CHF 841.08K 956.97K USD | CHF 137.65 156.62 USD | CHF 140.50 159.86 USD | CHF 40.54B 46.12B USD | 13.67 | CHF 10.08 11.47 USD | ||
| Hannover Rück SE 0M9A.IL | €251.90 275.36 USD |
-2.06
|
€30.73B 33.6B USD | €14.23K 15.55K USD | €251.40 274.81 USD | €256.40 280.28 USD | €30.73B 33.6B USD | 19.96 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €251.40 274.81 USD |
-1.95
|
€30.32B 33.14B USD | €100.55K 109.92K USD | €251.40 274.81 USD | €255.20 278.97 USD | €30.32B 33.14B USD | 12.28 | €20.46 22.37 USD | ||
| RenaissanceRe RNR | $266.41 — |
+0.52
|
$12.54B — | $322.00K — | $264.36 — | $268.38 — | $12.54B — | 7.43 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹386.30 4.67 USD |
-0.37
|
₹677.72B 8.2B USD | ₹360.35K 4.36K USD | ₹382.35 4.63 USD | ₹388.45 4.7 USD | ₹677.72B 8.2B USD | 7.07 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.38 — |
+0.27
|
$7.00B — | $17.58K — | $22.26 — | $22.46 — | $7.00B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.18 — |
-0.62
|
$5.69B — | $1.60K — | $3.18 — | $3.18 — | $5.69B — | 9.08 | $0.35 — | ||
| SCOR SE 0IT3.IL | €26.71 29.2 USD |
-1.26
|
€4.54B 4.96B USD | €1.73K 1.9K USD | €26.64 29.12 USD | €26.84 29.34 USD | €4.54B 4.96B USD | 10.23 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €14.92 16.31 USD |
-0.9
|
€2.29B 2.51B USD | €5.89K 6.44K USD | €14.74 16.11 USD | €14.97 16.36 USD | €2.29B 2.51B USD | 8.02 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $21.33 — |
+1.09
|
$2.49B — | $286.95K — | $20.93 — | $21.33 — | $2.49B — | 13.00 | $1.64 — | ||
| COFACE SA COFA.PA | €14.81 16.19 USD |
-0.8
|
€2.21B 2.42B USD | €151.46K 165.57K USD | €14.74 16.11 USD | €14.99 16.39 USD | €2.21B 2.42B USD | 9.61 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.64 7.37 USD |
-0.93
|
SAR 4.69B 1.25B USD | SAR 599.92K 160.04K USD | SAR 27.58 7.36 USD | SAR 28.38 7.57 USD | SAR 4.69B 1.25B USD | 38.92 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.84 — |
+0.95
|
$473.30M — | $131.76K — | $13.62 — | $13.87 — | $473.30M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
+0.49
|
MYR 1.62B 344.67M USD | MYR 962.00K 204.55K USD | MYR 2.05 0.44 USD | MYR 2.11 0.45 USD | MYR 1.62B 344.67M USD | 3.28 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.82M 51.27K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.36 — |
+3.03
|
$10.44M — | $10.75K — | $1.33 — | $1.36 — | $10.44M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.99 — |
+0.31
|
$0.00 — | $12.70K — | $15.90 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.18 — |
<0.01
|
$0.00 — | $10.61K — | $25.15 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $617.30 — |
-5.82
|
$80.93B — | $136.00 — | $617.30 — | $617.30 — | $80.93B — | 11.11 | $55.53 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
0
|
€71.01B 77.63B USD | €555.00 606.69 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €533.20 582.86 USD |
-0.97
|
€70.07B 76.59B USD | €294.00 321.38 USD | €533.20 582.86 USD | €538.00 588.11 USD | €70.07B 76.59B USD | 11.14 | €47.86 52.32 USD | ||
| Swiss Re AG SSREF | $174.22 — |
+3.55
|
$51.23B — | $100.00 — | $174.22 — | $174.22 — | $51.23B — | 13.89 | $12.54 — | ||
| Swiss Re AG SR9A.F | €36.60 40.01 USD |
-2.14
|
€43.55B 47.61B USD | €1.00 1.09 USD | €36.60 40.01 USD | €37.40 40.88 USD | €43.55B 47.61B USD | 13.55 | €2.70 2.95 USD | ||
| Hannover Rück SE HVRRF | $294.57 — |
0
|
$35.68B — | $1.00 — | $294.57 — | $294.57 — | $35.68B — | 12.39 | $23.77 — | ||
| Hannover Rück SE HNRB.F | €42.40 46.35 USD |
0
|
€31.05B 33.94B USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.05B 33.94B USD | 12.43 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €250.80 274.16 USD |
-2.64
|
€30.38B 33.21B USD | €64.00 69.96 USD | €250.80 274.16 USD | €256.00 279.84 USD | €30.38B 33.21B USD | 12.24 | €20.48 22.39 USD | ||
| Hannover Rück SE HNR1.VI | €251.80 275.25 USD |
-1.87
|
€30.37B 33.19B USD | €0.00 0 USD | €251.80 275.25 USD | €254.60 278.31 USD | €30.37B 33.19B USD | 12.29 | €20.48 22.39 USD | ||
| Everest Group, Ltd. ERE.F | €266.90 291.76 USD |
-0.19
|
€11.21B 12.26B USD | €15.00 16.4 USD | €266.90 291.76 USD | €266.90 291.76 USD | €11.21B 12.26B USD | 23.04 | €11.58 12.66 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
0
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
0
|
€10.72B 11.71B USD | €59.00 64.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.32 | €30.87 33.75 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹386.65 4.68 USD |
-0.23
|
₹678.34B 8.21B USD | ₹11.18K 135.31 USD | ₹382.25 4.62 USD | ₹388.30 4.7 USD | ₹678.34B 8.21B USD | 7.08 | ₹54.61 0.66 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.79
|
€7.43B 8.12B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.43B 8.12B USD | 5.50 | €0.03 0.03 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.78 | $3.46 — | ||
| SCOR SE SDRC.DE | €26.76 29.25 USD |
-2.48
|
€4.79B 5.23B USD | €2.37K 2.59K USD | €26.70 29.19 USD | €26.76 29.25 USD | €4.79B 5.23B USD | 8.97 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €26.66 29.14 USD |
-2.06
|
€4.77B 5.21B USD | €250.00 273.28 USD | €26.66 29.14 USD | €27.26 29.8 USD | €4.77B 5.21B USD | 8.94 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
0
|
€4.65B 5.08B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| COFACE SA 65C.F | €14.90 16.29 USD |
-1.32
|
€2.22B 2.43B USD | €327.00 357.46 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.22B 2.43B USD | 9.67 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.80 19.46 USD |
+0.56
|
€2.14B 2.34B USD | €8.00 8.75 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.14B 2.34B USD | 12.62 | €1.41 1.54 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$2,932.00 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,025.00 0.07 USD |
+0.99
|
IDR 530.74B 33.92M USD | IDR 75.90K 4.85 USD | IDR 990.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 530.74B 33.92M USD | 5.75 | IDR 178.03 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 17.00K 478.33 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 17.00K 478.33 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
+1.98
|
THB 638.60M 17.97M USD | THB 31.30K 880.7 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
+1.98
|
THB 638.60M 17.97M USD | THB 31.61K 889.31 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.21 — |
-8.47
|
$1.21M — | $290.00 — | $0.21 — | $0.21 — | $1.21M — | 0.14 | $1.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}