$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

セクター:金融 産業:保険(再保険) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18
-0.3
$86.63B $133.53K $13.12 $13.24 $86.63B 16.27 $0.81
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $573.6 627.02 USD
-0.21
$77.22B 84.42B USD $6.18K 6.75K USD $571.2 624.4 USD $574.3 627.79 USD $77.22B 84.42B USD 16.94 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $574.2 627.68 USD
-0.31
$75.45B 82.48B USD $68.81K 75.22K USD $571 624.18 USD $574.2 627.68 USD $75.45B 82.48B USD 16.25 $35.32 38.61 USD
Swiss Re AG  SSREY $43.64
-0.89
$51.58B $36.68K $43.53 $43.94 $51.58B 16.16 $2.7
Swiss Re AG  SREN.SW $143.6 163.39 USD
+0.07
$42.23B 48.05B USD $91.81K 104.46K USD $143.15 162.87 USD $144.15 164.01 USD $42.23B 48.05B USD 16.18 $8.87 10.09 USD
Hannover Rück SE  HVRRY $53.08
-1.48
$38.48B $2.73K $53.08 $54.1 $38.48B 14.99 $3.54
Hannover Rück SE  0M9A.IL $282 308.26 USD
+0.57
$34.41B 37.61B USD $2.24K 2.44K USD $279.6 305.64 USD $282.1 308.37 USD $34.41B 37.61B USD 22.34 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $282.2 308.48 USD
+1
$34.03B 37.2B USD $19.21K 20.99K USD $279.6 305.64 USD $282.2 308.48 USD $34.03B 37.2B USD 15.12 $18.66 20.4 USD
Reinsurance Group of America, Incorporated  RGA $201.32
+0.85
$13.3B $424.78K $197.82 $202.33 $13.3B 17.00 $11.84
RenaissanceRe  RNR $242.9
-1.61
$11.82B $478.82K $242.56 $247.69 $11.82B 7.70 $31.53
General Insurance Corporation of India  GICRE.NS $399.75 4.84 USD
+0.24
$701.32B 8.48B USD $744.48K 9.01K USD $396.5 4.8 USD $404.4 4.89 USD $701.32B 8.48B USD 10.46 $38.21 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.35
0
$6.68B $29.93K $21.34 $21.5 $6.68B 0 -$3.9
SCOR SE  SCRYY $3.34
-1.45
$5.99B $2.2K $3.34 $3.35 $5.99B 0 $0
SCOR SE  SCR.PA $28.9 31.59 USD
0
$5.2B 5.68B USD $48.85K 53.4K USD $28.74 31.42 USD $29 31.7 USD $5.2B 5.68B USD 1445.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.88 31.57 USD
+0.17
$4.91B 5.36B USD $176 192.39 USD $28.82 31.5 USD $29 31.7 USD $4.91B 5.36B USD 11.06 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.4 17.93 USD
+0.95
$2.52B 2.76B USD $1.89K 2.07K USD $16.35 17.87 USD $16.42 17.95 USD $2.52B 2.76B USD 8.81 $1.86 2.03 USD
COFACE SA  COFA.PA $16.39 17.92 USD
-0.18
$2.46B 2.69B USD $25.83K 28.23K USD $16.33 17.85 USD $16.41 17.94 USD $2.46B 2.69B USD 9.58 $1.71 1.87 USD
SiriusPoint  SPNT $19.26
+0.52
$2.25B $522.64K $18.84 $19.27 $2.25B 18.51 $1.04
Saudi Reinsurance Company  8200.SR $49.45 13.19 USD
+0.1
$5.73B 1.53B USD $360.63K 96.21K USD $49.05 13.09 USD $50.1 13.37 USD $5.73B 1.53B USD 9.36 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $25.1 0.8 USD
+0.2
$20.09B 638.36M USD $1.11M 35.35K USD $24.95 0.79 USD $25.25 0.8 USD $20.09B 638.36M USD 9.72 $2.58 0.08 USD
Greenlight Capital Re  GLRE $14.08
-0.35
$486.54M $80.36K $14 $14.17 $486.54M 10.66 $1.32
MNRB Holdings Berhad  6459.KL $1.96 0.42 USD
+0.51
$1.53B 326.36M USD $20K 4.25K USD $1.95 0.41 USD $1.97 0.42 USD $1.53B 326.36M USD 3.91 $0.5 0.11 USD
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $22.62K 636.38 USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.26 0.04 USD
-1.56
$781.2M 21.98M USD $118.84K 3.34K USD $1.26 0.04 USD $1.28 0.04 USD $781.2M 21.98M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.53
0
$11.39M $22.1K $1.48 $1.63 $11.39M 0 -$0.32
RenaissanceRe  RNR-PG $15.79
+0.41
$0 $33.11K $15.75 $15.84 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.22
+0.04
$0 $15.18K $25.18 $25.22 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $671.22
-0.16
$88.2B $587 $649.23 $674.43 $88.2B 16.66 $40.27
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $573.4 626.8 USD
-0.17
$75.72B 82.77B USD $102 111.5 USD $571.6 624.84 USD $573.6 627.02 USD $75.72B 82.77B USD 16.22 $35.33 38.62 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11.2 12.24 USD
-0.88
$75.18B 82.18B USD $1.75K 1.91K USD $11.2 12.24 USD $11.2 12.24 USD $75.18B 82.18B USD 15.77 $0.71 0.78 USD
Swiss Re AG  SSREF $173.18
-2.71
$51.58B $567 $173.18 $175.22 $51.58B 16.07 $10.77
Swiss Re AG  SR9A.F $38 41.54 USD
-0.52
$44.92B 49.1B USD $48 52.47 USD $38 41.54 USD $38 41.54 USD $44.92B 49.1B USD 16.10 $2.36 2.58 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $320.25
+0.07
$38.62B $1 $320.25 $320.25 $38.62B 15.08 $21.23
Hannover Rück SE  HNR1.VI $281.8 308.05 USD
+0.79
$33.98B 37.15B USD $0 0 USD $280.8 306.95 USD $281.8 308.05 USD $33.98B 37.15B USD 15.10 $18.65 20.39 USD
Hannover Rück SE  HNRB.F $46 50.28 USD
0
$33.69B 36.83B USD $500 546.57 USD $46 50.28 USD $46 50.28 USD $33.69B 36.83B USD 14.79 $3.11 3.4 USD
Hannover Rück SE  HNR1.F $278.8 304.77 USD
-0.14
$33.65B 36.78B USD $70 76.52 USD $278.8 304.77 USD $278.8 304.77 USD $33.65B 36.78B USD 14.94 $18.65 20.39 USD
Everest Group, Ltd.  ERE.F $299.9 327.83 USD
-0.2
$12.78B 13.97B USD $69 75.43 USD $299.9 327.83 USD $299.9 327.83 USD $12.78B 13.97B USD 17.29 $17.34 18.95 USD
Reinsurance Group of America, Incorporated  RGPB.F $174 190.21 USD
+0.58
$11.72B 12.81B USD $101 110.41 USD $174 190.21 USD $174 190.21 USD $11.72B 12.81B USD 16.79 $10.36 11.32 USD
RenaissanceRe Holdings Ltd.  RRJ.F $212 231.74 USD
-1.85
$10.31B 11.27B USD $213 232.84 USD $212 231.74 USD $212 231.74 USD $10.31B 11.27B USD 7.68 $27.6 30.17 USD
General Insurance Corporation of India  GICRE.BO $399.8 4.84 USD
+0.3
$701.41B 8.49B USD $13.84K 167.42 USD $396.25 4.79 USD $404 4.89 USD $701.41B 8.49B USD 10.46 $38.19 0.46 USD
SCOR SE  SZCRF $29.65
+17.89
$7.48B $2.66K $29.65 $30.13 $7.48B 1482.50 $0.02
SCOR SE  SDRC.DE $28.92 31.61 USD
+0.21
$5.2B 5.69B USD $200 218.63 USD $28.92 31.61 USD $28.92 31.61 USD $5.2B 5.69B USD 1446.00 $0.02 0.02 USD
SCOR SE  SDRB.F $2.74 3 USD
0
$5.19B 5.68B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.19B 5.68B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.82 31.5 USD
-0.35
$5.17B 5.66B USD $350 382.6 USD $28.82 31.5 USD $28.82 31.5 USD $5.17B 5.66B USD 1441.00 $0.02 0.02 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.11 0.12 USD
-0.93
$4.93B 5.39B USD $28K 30.61K USD $0.11 0.12 USD $0.11 0.12 USD $4.93B 5.39B USD 3.53 $0.03 0.03 USD
COFACE SA  65C.F $16.18 17.69 USD
+0.37
$2.42B 2.65B USD $1.39K 1.52K USD $16.18 17.69 USD $16.18 17.69 USD $2.42B 2.65B USD 9.46 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $16.5 18.04 USD
+0.61
$1.98B 2.16B USD $110 120.24 USD $16.5 18.04 USD $16.5 18.04 USD $1.98B 2.16B USD 18.13 $0.91 0.99 USD
Korean Reinsurance Company  003690.KS $9,650 7.28 USD
+1.58
$1.71T 1.29B USD $485.05K 366.14 USD $9,470 7.15 USD $9,750 7.36 USD $1.71T 1.29B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $100.67M 110.05M USD 0 -$1.85 -2.02 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4 0.01 USD
0
$1.69B 47.44M USD $22.6K 635.9 USD $0.39 0.01 USD $0.4 0.01 USD $1.69B 47.44M USD 13.33 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5.15 0.14 USD
+1.98
$1.2B 33.82M USD $29.7K 835.68 USD $5.05 0.14 USD $5.15 0.14 USD $1.2B 33.82M USD 11.19 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5.15 0.14 USD
+1.98
$1.18B 33.33M USD $29.7K 835.68 USD $5.05 0.14 USD $5.15 0.14 USD $1.18B 33.33M USD 11.19 $0.46 0.01 USD
American Overseas  AOREF $605
+0.83
$28.42M $5 $605 $605 $28.42M 0 -$1,407
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $675 0.04 USD
-1.46
$349.51B 22.33M USD $1.04M 66.57 USD $665 0.04 USD $690 0.04 USD $349.51B 22.33M USD 5.23 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.26 0.04 USD
-1.56
$781.2M 21.98M USD $118.8K 3.34K USD $1.26 0.04 USD $1.28 0.04 USD $781.2M 21.98M USD 0 -$0.15 -0.004 USD
Till Capital  TILCF $1.38
+0.73
$4.4M $32.61K $1.31 $1.38 $4.4M 0 -$0.55
Till Capital Corporation  TIL.V $1.82 1.35 USD
-1.09
$5.81M 4.31M USD $9.9K 7.35K USD $1.82 1.35 USD $1.88 1.4 USD $5.81M 4.31M USD 0 -$0.75 -0.5 USD
Oxbridge Re  OXBRW $0.3699
-24.93
$2.12M $267 $0.3699 $0.4099 $2.12M 0.26 $1.41
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Conduit Holdings Limited  CRE.L $388 0 USD
+0.52
$610.02M 0 USD $95.31K 0 USD $384.83 0 USD $390 0 USD $610.02M 0 USD 6.68 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください