セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.88 — |
+0.31
|
$84.63B — | $17.13K — | $12.8 — | $12.89 — | $84.63B — | 15.70 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $547.4 598.38 USD |
-0.42
|
$73.7B 80.56B USD | $53.33K 58.29K USD | $546 596.85 USD | $554.4 606.03 USD | $73.7B 80.56B USD | 16.16 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $548 599.04 USD |
-0.62
|
$72.01B 78.72B USD | $193.45K 211.46K USD | $546.2 597.07 USD | $554.4 606.03 USD | $72.01B 78.72B USD | 15.50 | $35.34 38.63 USD | |
| Swiss Re AG SSREY | $42.73 — |
+0.28
|
$50.39B — | $3.48K — | $42.55 — | $42.73 — | $50.39B — | 15.82 | $2.7 — | |
| Swiss Re AG SREN.SW | $136.55 155.36 USD |
-0.69
|
$40.16B 45.69B USD | $525.86K 598.32K USD | $135.8 154.51 USD | $137.95 156.96 USD | $40.16B 45.69B USD | 15.58 | $8.76 9.97 USD | |
| Hannover Rück SE HVRRY | $51.48 — |
+0.04
|
$37.25B — | $3.01K — | $51.47 — | $51.67 — | $37.25B — | 14.26 | $3.61 — | |
| Hannover Rück SE 0M9A.IL | $264.8 289.46 USD |
-0.45
|
$32.31B 35.32B USD | $7.03K 7.68K USD | $263.2 287.71 USD | $267.4 292.3 USD | $32.31B 35.32B USD | 20.98 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $264.2 288.81 USD |
-0.75
|
$31.86B 34.83B USD | $82.42K 90.1K USD | $263.2 287.71 USD | $267.4 292.3 USD | $31.86B 34.83B USD | 14.15 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $198.74 — |
+1.7
|
$13.13B — | $227.39K — | $195.71 — | $198.91 — | $13.13B — | 16.78 | $11.84 — | |
| RenaissanceRe RNR | $241.61 — |
+0.32
|
$11.75B — | $228.05K — | $241.04 — | $243.16 — | $11.75B — | 7.65 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $381.55 4.62 USD |
-0.82
|
$669.65B 8.1B USD | $950.25K 11.5K USD | $379.25 4.59 USD | $391.5 4.74 USD | $669.65B 8.1B USD | 9.98 | $38.2 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.43 — |
+0.8
|
$6.7B — | $17.36K — | $21.29 — | $21.43 — | $6.7B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.26 — |
+0.31
|
$5.84B — | $1.56K — | $3.25 — | $3.26 — | $5.84B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.6 30.17 USD |
-0.72
|
$5.09B 5.56B USD | $241.73K 264.24K USD | $27.46 30.02 USD | $27.88 30.48 USD | $5.09B 5.56B USD | 1380.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.69 30.27 USD |
-0.29
|
$4.7B 5.14B USD | $22.81K 24.93K USD | $27.54 30.1 USD | $27.9 30.5 USD | $4.7B 5.14B USD | 10.60 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.14 17.64 USD |
-0.31
|
$2.48B 2.71B USD | $459.91K 502.74K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.48B 2.71B USD | 8.67 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.18 17.69 USD |
+0.56
|
$2.43B 2.65B USD | $154.38K 168.76K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.43B 2.65B USD | 9.46 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $20.88 — |
+7.85
|
$2.43B — | $1.1M — | $19.84 — | $21.03 — | $2.43B — | 20.07 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.7 12.99 USD |
+0.41
|
$5.64B 1.5B USD | $425.43K 113.49K USD | $48.15 12.85 USD | $49.4 13.18 USD | $5.64B 1.5B USD | 9.22 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.3 0.8 USD |
-0.2
|
$20.29B 644.72M USD | $4.87M 154.67K USD | $25.35 0.81 USD | $25.45 0.81 USD | $20.29B 644.72M USD | 9.80 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.6 — |
+0.62
|
$504.51M — | $77.35K — | $14.48 — | $14.68 — | $504.51M — | 11.06 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
+1.05
|
$1.5B 319.7M USD | $30.3K 6.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $146.8K 4.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.11 0.03 USD |
-0.89
|
$688.2M 19.36M USD | $865.92K 24.36K USD | $1.1 0.03 USD | $1.13 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.76 — |
-7.37
|
$13.1M — | $134.52K — | $1.65 — | $1.96 — | $13.1M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.88 — |
+0.13
|
$0 — | $10.42K — | $15.86 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.36 — |
+0.28
|
$0 — | $8.97K — | $25.31 — | $25.36 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.1 — |
-1.26
|
$84.54B — | $17 — | $639.1 — | $642 — | $84.54B — | 15.58 | $41 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
0
|
$72.46B 79.21B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.46B 79.21B USD | 15.21 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $549.4 600.57 USD |
-0.62
|
$72.19B 78.92B USD | $1.38K 1.51K USD | $546.8 597.73 USD | $553 604.5 USD | $72.19B 78.92B USD | 15.55 | $35.32 38.61 USD | |
| Swiss Re AG SSREF | $167 — |
0
|
$50.21B — | $100 — | $167 — | $167 — | $50.21B — | 15.47 | $10.79 — | |
| Swiss Re AG SR9A.F | $36.4 39.79 USD |
+1.11
|
$43.72B 47.79B USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $43.72B 47.79B USD | 15.68 | $2.32 2.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.79 | $21.65 — | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $32.1B 35.09B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $264.8 289.46 USD |
-0.53
|
$31.93B 34.91B USD | $0 0 USD | $264.2 288.81 USD | $266.6 291.43 USD | $31.93B 34.91B USD | 14.19 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.F | $263.4 287.93 USD |
-1.42
|
$31.77B 34.72B USD | $68 74.33 USD | $263.4 287.93 USD | $266.2 290.99 USD | $31.77B 34.72B USD | 14.12 | $18.65 20.39 USD | |
| Everest Group, Ltd. ERE.F | $287.1 313.84 USD |
-1.64
|
$12.21B 13.35B USD | $29 31.7 USD | $291.9 319.09 USD | $291.9 319.09 USD | $12.21B 13.35B USD | 16.83 | $17.05 18.64 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-1.19
|
$10.99B 12.01B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $10.99B 12.01B USD | 16.27 | $10.2 11.15 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $206 225.19 USD |
-1.9
|
$10.02B 10.96B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.02B 10.96B USD | 7.58 | $27.15 29.68 USD | |
| General Insurance Corporation of India GICRE.BO | $381.65 4.62 USD |
-0.83
|
$669.57B 8.1B USD | $44.65K 540.21 USD | $379.5 4.59 USD | $391.5 4.74 USD | $669.57B 8.1B USD | 9.98 | $38.22 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.14 USD |
0
|
$5.83B 6.37B USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.83B 6.37B USD | 4.13 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
0
|
$4.98B 5.45B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.98B 5.45B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
-0.5
|
$4.96B 5.42B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.96B 5.42B USD | 1381.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $27.52 30.08 USD |
-1.22
|
$4.93B 5.39B USD | $504 550.94 USD | $27.52 30.08 USD | $27.88 30.48 USD | $4.93B 5.39B USD | 1376.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.01 17.5 USD |
-0.31
|
$2.41B 2.63B USD | $61 66.68 USD | $16.06 17.56 USD | $16.06 17.56 USD | $2.41B 2.63B USD | 9.36 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.2 17.71 USD |
-1.22
|
$1.92B 2.1B USD | $110 120.24 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.92B 2.1B USD | 18.00 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,260 7.74 USD |
-3.12
|
$1.81T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $146.8K 4.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $11.02K 310.07 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $11K 309.51 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $650 — |
+7.08
|
$30.54M — | $20 — | $650 — | $650 — | $30.54M — | 0 | -$1,454 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
-0.61
|
$424.59B 27.13M USD | $44.8K 2.86 USD | $820 0.05 USD | $860 0.05 USD | $424.59B 27.13M USD | 6.35 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.11 0.03 USD |
-0.89
|
$688.2M 19.36M USD | $865.8K 24.36K USD | $1.1 0.03 USD | $1.13 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.37 — |
+4.2
|
$4.36M — | $3K — | $1.32 — | $1.34 — | $4.36M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.76 -0.5 USD | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.33 — |
+3.55
|
$1.89M — | $141 — | $0.33 — | $0.33 — | $1.89M — | 0.23 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $388 0 USD |
-1.27
|
$610.25M 0 USD | $229.6K 0 USD | $388 0 USD | $395.5 0 USD | $610.25M 0 USD | 6.68 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}