セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.18 — |
-0.3
|
$86.63B — | $133.53K — | $13.12 — | $13.24 — | $86.63B — | 16.27 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $573.6 627.02 USD |
-0.21
|
$77.22B 84.42B USD | $6.18K 6.75K USD | $571.2 624.4 USD | $574.3 627.79 USD | $77.22B 84.42B USD | 16.94 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $574.2 627.68 USD |
-0.31
|
$75.45B 82.48B USD | $68.81K 75.22K USD | $571 624.18 USD | $574.2 627.68 USD | $75.45B 82.48B USD | 16.25 | $35.32 38.61 USD | |
| Swiss Re AG SSREY | $43.64 — |
-0.89
|
$51.58B — | $36.68K — | $43.53 — | $43.94 — | $51.58B — | 16.16 | $2.7 — | |
| Swiss Re AG SREN.SW | $143.6 163.39 USD |
+0.07
|
$42.23B 48.05B USD | $91.81K 104.46K USD | $143.15 162.87 USD | $144.15 164.01 USD | $42.23B 48.05B USD | 16.18 | $8.87 10.09 USD | |
| Hannover Rück SE HVRRY | $53.08 — |
-1.48
|
$38.48B — | $2.73K — | $53.08 — | $54.1 — | $38.48B — | 14.99 | $3.54 — | |
| Hannover Rück SE 0M9A.IL | $282 308.26 USD |
+0.57
|
$34.41B 37.61B USD | $2.24K 2.44K USD | $279.6 305.64 USD | $282.1 308.37 USD | $34.41B 37.61B USD | 22.34 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $282.2 308.48 USD |
+1
|
$34.03B 37.2B USD | $19.21K 20.99K USD | $279.6 305.64 USD | $282.2 308.48 USD | $34.03B 37.2B USD | 15.12 | $18.66 20.4 USD | |
| Reinsurance Group of America, Incorporated RGA | $201.32 — |
+0.85
|
$13.3B — | $424.78K — | $197.82 — | $202.33 — | $13.3B — | 17.00 | $11.84 — | |
| RenaissanceRe RNR | $242.9 — |
-1.61
|
$11.82B — | $478.82K — | $242.56 — | $247.69 — | $11.82B — | 7.70 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $399.75 4.84 USD |
+0.24
|
$701.32B 8.48B USD | $744.48K 9.01K USD | $396.5 4.8 USD | $404.4 4.89 USD | $701.32B 8.48B USD | 10.46 | $38.21 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.35 — |
0
|
$6.68B — | $29.93K — | $21.34 — | $21.5 — | $6.68B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.34 — |
-1.45
|
$5.99B — | $2.2K — | $3.34 — | $3.35 — | $5.99B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.9 31.59 USD |
0
|
$5.2B 5.68B USD | $48.85K 53.4K USD | $28.74 31.42 USD | $29 31.7 USD | $5.2B 5.68B USD | 1445.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.88 31.57 USD |
+0.17
|
$4.91B 5.36B USD | $176 192.39 USD | $28.82 31.5 USD | $29 31.7 USD | $4.91B 5.36B USD | 11.06 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+0.95
|
$2.52B 2.76B USD | $1.89K 2.07K USD | $16.35 17.87 USD | $16.42 17.95 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.39 17.92 USD |
-0.18
|
$2.46B 2.69B USD | $25.83K 28.23K USD | $16.33 17.85 USD | $16.41 17.94 USD | $2.46B 2.69B USD | 9.58 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.26 — |
+0.52
|
$2.25B — | $522.64K — | $18.84 — | $19.27 — | $2.25B — | 18.51 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $49.45 13.19 USD |
+0.1
|
$5.73B 1.53B USD | $360.63K 96.21K USD | $49.05 13.09 USD | $50.1 13.37 USD | $5.73B 1.53B USD | 9.36 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
+0.2
|
$20.09B 638.36M USD | $1.11M 35.35K USD | $24.95 0.79 USD | $25.25 0.8 USD | $20.09B 638.36M USD | 9.72 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.08 — |
-0.35
|
$486.54M — | $80.36K — | $14 — | $14.17 — | $486.54M — | 10.66 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.96 0.42 USD |
+0.51
|
$1.53B 326.36M USD | $20K 4.25K USD | $1.95 0.41 USD | $1.97 0.42 USD | $1.53B 326.36M USD | 3.91 | $0.5 0.11 USD | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $22.62K 636.38 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.84K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.53 — |
0
|
$11.39M — | $22.1K — | $1.48 — | $1.63 — | $11.39M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.79 — |
+0.41
|
$0 — | $33.11K — | $15.75 — | $15.84 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.22 — |
+0.04
|
$0 — | $15.18K — | $25.18 — | $25.22 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $671.22 — |
-0.16
|
$88.2B — | $587 — | $649.23 — | $674.43 — | $88.2B — | 16.66 | $40.27 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $573.4 626.8 USD |
-0.17
|
$75.72B 82.77B USD | $102 111.5 USD | $571.6 624.84 USD | $573.6 627.02 USD | $75.72B 82.77B USD | 16.22 | $35.33 38.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-0.88
|
$75.18B 82.18B USD | $1.75K 1.91K USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.18B 82.18B USD | 15.77 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $173.18 — |
-2.71
|
$51.58B — | $567 — | $173.18 — | $175.22 — | $51.58B — | 16.07 | $10.77 — | |
| Swiss Re AG SR9A.F | $38 41.54 USD |
-0.52
|
$44.92B 49.1B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $44.92B 49.1B USD | 16.10 | $2.36 2.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
+0.07
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 15.08 | $21.23 — | |
| Hannover Rück SE HNR1.VI | $281.8 308.05 USD |
+0.79
|
$33.98B 37.15B USD | $0 0 USD | $280.8 306.95 USD | $281.8 308.05 USD | $33.98B 37.15B USD | 15.10 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$33.69B 36.83B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.69B 36.83B USD | 14.79 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $278.8 304.77 USD |
-0.14
|
$33.65B 36.78B USD | $70 76.52 USD | $278.8 304.77 USD | $278.8 304.77 USD | $33.65B 36.78B USD | 14.94 | $18.65 20.39 USD | |
| Everest Group, Ltd. ERE.F | $299.9 327.83 USD |
-0.2
|
$12.78B 13.97B USD | $69 75.43 USD | $299.9 327.83 USD | $299.9 327.83 USD | $12.78B 13.97B USD | 17.29 | $17.34 18.95 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $174 190.21 USD |
+0.58
|
$11.72B 12.81B USD | $101 110.41 USD | $174 190.21 USD | $174 190.21 USD | $11.72B 12.81B USD | 16.79 | $10.36 11.32 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.68 | $27.6 30.17 USD | |
| General Insurance Corporation of India GICRE.BO | $399.8 4.84 USD |
+0.3
|
$701.41B 8.49B USD | $13.84K 167.42 USD | $396.25 4.79 USD | $404 4.89 USD | $701.41B 8.49B USD | 10.46 | $38.19 0.46 USD | |
| SCOR SE SZCRF | $29.65 — |
+17.89
|
$7.48B — | $2.66K — | $29.65 — | $30.13 — | $7.48B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $28.92 31.61 USD |
+0.21
|
$5.2B 5.69B USD | $200 218.63 USD | $28.92 31.61 USD | $28.92 31.61 USD | $5.2B 5.69B USD | 1446.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.82 31.5 USD |
-0.35
|
$5.17B 5.66B USD | $350 382.6 USD | $28.82 31.5 USD | $28.82 31.5 USD | $5.17B 5.66B USD | 1441.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.93
|
$4.93B 5.39B USD | $28K 30.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.93B 5.39B USD | 3.53 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.18 17.69 USD |
+0.37
|
$2.42B 2.65B USD | $1.39K 1.52K USD | $16.18 17.69 USD | $16.18 17.69 USD | $2.42B 2.65B USD | 9.46 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
+0.61
|
$1.98B 2.16B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.98B 2.16B USD | 18.13 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $9,650 7.28 USD |
+1.58
|
$1.71T 1.29B USD | $485.05K 366.14 USD | $9,470 7.15 USD | $9,750 7.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $22.6K 635.9 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.15 0.14 USD |
+1.98
|
$1.2B 33.82M USD | $29.7K 835.68 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.2B 33.82M USD | 11.19 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.15 0.14 USD |
+1.98
|
$1.18B 33.33M USD | $29.7K 835.68 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.18B 33.33M USD | 11.19 | $0.46 0.01 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $5 — | $605 — | $605 — | $28.42M — | 0 | -$1,407 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $675 0.04 USD |
-1.46
|
$349.51B 22.33M USD | $1.04M 66.57 USD | $665 0.04 USD | $690 0.04 USD | $349.51B 22.33M USD | 5.23 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.8K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.38 — |
+0.73
|
$4.4M — | $32.61K — | $1.31 — | $1.38 — | $4.4M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.82 1.35 USD |
-1.09
|
$5.81M 4.31M USD | $9.9K 7.35K USD | $1.82 1.35 USD | $1.88 1.4 USD | $5.81M 4.31M USD | 0 | -$0.75 -0.5 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
-24.93
|
$2.12M — | $267 — | $0.3699 — | $0.4099 — | $2.12M — | 0.26 | $1.41 — | |
| GEROVA Financial GVFG | $0 — |
0
|
$5.34K — | $1.57K — | $0 — | $0 — | $5.34K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $388 0 USD |
+0.52
|
$610.02M 0 USD | $95.31K 0 USD | $384.83 0 USD | $390 0 USD | $610.02M 0 USD | 6.68 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}