セクター：金融 産業：保険（再保険） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.42 — |
-0.4
|
$80.61B — | $19.95K — | $12.33 — | $12.43 — | $80.61B — | 13.80 | $0.90 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €533.00 582.64 USD |
-1
|
€71.76B 78.44B USD | €20.54K 22.45K USD | €532.20 581.77 USD | €542.00 592.48 USD | €71.76B 78.44B USD | 15.74 | €33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €533.00 582.64 USD |
-1.08
|
€69.08B 75.51B USD | €269.45K 294.54K USD | €532.20 581.77 USD | €542.60 593.14 USD | €69.08B 75.51B USD | 13.56 | €39.28 42.94 USD | |
| Swiss Re AG SSREY | $46.10 — |
+0.02
|
$54.23B — | $754.00 — | $45.61 — | $46.09 — | $54.23B — | 14.72 | $3.13 — | |
| Swiss Re AG SREN.SW | CHF 147.15 167.43 USD |
-0.57
|
CHF 43.27B 49.23B USD | CHF 371.79K 423.01K USD | CHF 145.70 165.78 USD | CHF 148.70 169.19 USD | CHF 43.27B 49.23B USD | 14.49 | CHF 10.15 11.55 USD | |
| Hannover Rück SE 0M9A.IL | €248.62 271.78 USD |
-0.15
|
€30.33B 33.16B USD | €10.79K 11.8K USD | €246.40 269.35 USD | €250.80 274.16 USD | €30.33B 33.16B USD | 19.70 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €248.60 271.75 USD |
-0.48
|
€29.98B 32.77B USD | €79.57K 86.98K USD | €246.20 269.13 USD | €250.60 273.94 USD | €29.98B 32.77B USD | 12.07 | €20.58 22.5 USD | |
| RenaissanceRe RNR | $269.45 — |
+1.19
|
$12.42B — | $414.61K — | $265.61 — | $269.48 — | $12.42B — | 7.51 | $35.84 — | |
| General Insurance Corporation of India GICRE.NS | ₹380.00 4.6 USD |
+1.62
|
₹666.67B 8.07B USD | ₹506.76K 6.13K USD | ₹366.25 4.43 USD | ₹382.35 4.63 USD | ₹666.67B 8.07B USD | 7.78 | ₹48.80 0.59 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.20 — |
-0.47
|
$7.26B — | $9.43K — | $23.12 — | $23.27 — | $7.26B — | 0 | -$3.90 — | |
| SCOR SE SCRYY | $3.00 — |
-4.76
|
$5.37B — | $1.00 — | $2.84 — | $2.84 — | $5.37B — | 8.82 | $0.34 — | |
| SCOR SE 0IT3.IL | €26.38 28.84 USD |
0
|
€4.48B 4.9B USD | €7.33K 8.01K USD | €26.02 28.44 USD | €26.62 29.1 USD | €4.48B 4.9B USD | 10.10 | €2.61 2.85 USD | |
| COFACE SA COFA.PA | €14.55 15.91 USD |
+0.55
|
€2.28B 2.49B USD | €172.10K 188.12K USD | €14.27 15.6 USD | €14.55 15.91 USD | €2.28B 2.49B USD | 9.44 | €1.54 1.68 USD | |
| COFACE SA 0QVK.IL | €14.47 15.82 USD |
+0.35
|
€2.23B 2.43B USD | €25.54K 27.92K USD | €14.27 15.6 USD | €14.48 15.83 USD | €2.23B 2.43B USD | 7.77 | €1.86 2.03 USD | |
| SiriusPoint SPNT | $19.82 — |
+2.32
|
$2.32B — | $242.38K — | $19.39 — | $19.84 — | $2.32B — | 12.08 | $1.64 — | |
| Saudi Reinsurance Company 8200.SR | SAR 29.48 7.86 USD |
+0.55
|
SAR 5.27B 1.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.27B 1.41B USD | 8.12 | SAR 3.63 0.97 USD | |
| Greenlight Capital Re GLRE | $12.97 — |
+2.13
|
$442.27M — | $159.07K — | $12.43 — | $13.07 — | $442.27M — | 0 | -$0.04 — | |
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
-1.93
|
MYR 1.59B 338.01M USD | MYR 531.70K 113.06K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 1.59B 338.01M USD | 3.38 | MYR 0.60 0.13 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.81B 51M USD | THB 155.50K 4.38K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Oxbridge Re OXBR | $1.32 — |
-1.49
|
$10.08M — | $4.94K — | $1.32 — | $1.37 — | $10.08M — | 0 | -$0.44 — | |
| RenaissanceRe RNR-PG | $16.68 — |
+0.12
|
$0.00 — | $23.29K — | $16.61 — | $16.74 — | $0.00 — | 0 | -$3.90 — | |
| SiriusPoint SPNT-PB | $25.57 — |
+0.14
|
$0.00 — | $19.57K — | $25.51 — | $25.57 — | $0.00 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $617.76 — |
-3.87
|
$80.07B — | $327.00 — | $607.60 — | $619.30 — | $80.07B — | 13.67 | $45.16 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €534.00 583.73 USD |
-1
|
€69.21B 75.66B USD | €530.00 579.36 USD | €533.40 583.08 USD | €539.80 590.07 USD | €69.21B 75.66B USD | 13.60 | €39.25 42.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
-0.93
|
€68.87B 75.29B USD | €450.00 491.91 USD | €10.60 11.59 USD | €10.60 11.59 USD | €68.87B 75.29B USD | 13.41 | €0.79 0.86 USD | |
| Swiss Re AG SSREF | $183.10 — |
0
|
$53.84B — | $10.00 — | $186.12 — | $186.12 — | $53.84B — | 14.60 | $12.54 — | |
| Swiss Re AG SR9A.F | €39.40 43.07 USD |
-0.51
|
€46.48B 50.8B USD | €500.00 546.57 USD | €39.40 43.07 USD | €39.40 43.07 USD | €46.48B 50.8B USD | 14.53 | €2.71 2.96 USD | |
| Hannover Rück SE HVRRF | $291.02 — |
-0.81
|
$35.10B — | $3.00 — | $291.01 — | $291.02 — | $35.10B — | 12.30 | $23.66 — | |
| Hannover Rück SE HNR1.VI | €248.60 271.75 USD |
-0.48
|
€29.98B 32.77B USD | €0.00 0 USD | €247.00 270 USD | €250.80 274.16 USD | €29.98B 32.77B USD | 12.07 | €20.58 22.5 USD | |
| Hannover Rück SE HNRB.F | €41.20 45.04 USD |
-0.96
|
€29.81B 32.59B USD | €30.00 32.79 USD | €41.20 45.04 USD | €41.20 45.04 USD | €29.81B 32.59B USD | 12.01 | €3.43 3.75 USD | |
| Hannover Rück SE HNR1.F | €246.80 269.79 USD |
-0.72
|
€29.76B 32.54B USD | €30.00 32.79 USD | €246.80 269.79 USD | €249.00 272.19 USD | €29.76B 32.54B USD | 11.99 | €20.58 22.5 USD | |
| Everest Group, Ltd. ERE.F | €276.20 301.92 USD |
-0.68
|
€11.59B 12.67B USD | €35.00 38.26 USD | €276.20 301.92 USD | €276.20 301.92 USD | €11.59B 12.67B USD | 23.74 | €11.63 12.71 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+1.86
|
€10.78B 11.78B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €10.78B 11.78B USD | 14.60 | €11.23 12.28 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
-0.87
|
€10.51B 11.49B USD | €72.00 78.71 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.51B 11.49B USD | 7.34 | €31.03 33.92 USD | |
| General Insurance Corporation of India GICRE.BO | ₹379.50 4.59 USD |
+1.62
|
₹665.79B 8.06B USD | ₹12.93K 156.41 USD | ₹366.45 4.43 USD | ₹382.00 4.62 USD | ₹665.79B 8.06B USD | 7.77 | ₹48.80 0.59 USD | |
| China Reinsurance (Group) Corporation C53.F | €0.16 0.18 USD |
-1.8
|
€7.33B 8.01B USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €7.33B 8.01B USD | 5.46 | €0.03 0.03 USD | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.86 | $3.43 — | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | |
| SCOR SE SDRC.F | €26.54 29.01 USD |
-0.08
|
€4.75B 5.19B USD | €1.00 1.09 USD | €26.54 29.01 USD | €26.54 29.01 USD | €4.75B 5.19B USD | 8.90 | €2.98 3.26 USD | |
| SCOR SE SDRB.F | €2.54 2.78 USD |
+0.79
|
€4.74B 5.18B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.74B 5.18B USD | 8.46 | €0.30 0.33 USD | |
| SCOR SE SDRC.DE | €26.20 28.64 USD |
-0.23
|
€4.69B 5.13B USD | €5.38K 5.88K USD | €26.20 28.64 USD | €26.24 28.68 USD | €4.69B 5.13B USD | 8.79 | €2.98 3.26 USD | |
| COFACE SA 65C.F | €14.21 15.53 USD |
-2.27
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €14.21 15.53 USD | €14.39 15.73 USD | €2.28B 2.49B USD | 9.22 | €1.54 1.68 USD | |
| SiriusPoint Ltd. 3XPA.F | €16.40 17.93 USD |
-0.61
|
€1.92B 2.09B USD | €8.00 8.75 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.92B 2.09B USD | 11.54 | €1.42 1.55 USD | |
| American Overseas AOREF | $1,300.00 — |
+4
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.32B 37.01M USD | THB 217.10K 6.11K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.32B 37.01M USD | 12.20 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.21B 33.98M USD | THB 217.10K 6.11K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
+1.55
|
IDR 510.02B 32.59M USD | IDR 143.40K 9.16 USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 510.02B 32.59M USD | 11.32 | IDR 86.98 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.11 0.03 USD |
0
|
THB 688.20M 19.36M USD | THB 30.70K 863.82 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 688.20M 19.36M USD | 0 | -THB 0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.11 0.03 USD |
0
|
THB 688.20M 19.36M USD | THB 30.83K 867.59 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 688.20M 19.36M USD | 0 | -THB 0.03 -0.0008 USD | |
| GEROVA Financial GVFG | $0.00 — |
0
|
$2.67M — | $500.00 — | $0.00 — | $0.00 — | $2.67M — | 0 | $0.00 — | |
| Oxbridge Re OXBRW | $0.34 — |
-2.58
|
$1.95M — | $1.58K — | $0.33 — | $0.34 — | $1.95M — | 0.24 | $1.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}