国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (71)
金融 (71)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (8)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- シェルカンパニー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.99 — |
+13.47
|
$8.10B — | $2.54M — | $6.00 — | $7.21 — | $8.10B — | 699.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.42 — |
+14.23
|
$4.17B — | $1.47M — | $5.43 — | $6.51 — | $4.17B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.46 — |
-2.35
|
$94.51M — | $102.55K — | $0.43 — | $0.51 — | $94.51M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+4.35
|
$17.21M — | $91.38K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
0
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Adia Med
ADIA
US
|
$0.13 — |
0
|
$12.37M — | $21.70K — | $0.12 — | $0.13 — | $12.37M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
-5.76
|
$7.60M — | $25.25K — | $0.07 — | $0.11 — | $7.60M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
-13.58
|
$6.61M — | $500.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
0
|
$4.60M — | $293.00 — | $0.14 — | $0.14 — | $4.60M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.49M — | $411.00 — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $43.00K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.35 — |
-5.11
|
$0.00 — | $4.70K — | $8.27 — | $8.36 — | $0.00 — | 1192.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.48 — |
-1.12
|
$0.00 — | $158.30K — | $11.37 — | $11.61 — | $0.00 — | 1639.99 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
0
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
-0.23
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
+0.55
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.76 — |
+0.31
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1251.75 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.29 — |
-0.74
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 121.88 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.25 — |
+0.54
|
$0.00 — | $61.10K — | $9.09 — | $9.70 — | $0.00 — | 1321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.62 — |
+0.19
|
$0.00 — | $279.52K — | $10.53 — | $10.70 — | $0.00 — | 156.17 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.98 — |
+0.85
|
$0.00 — | $8.28K — | $12.50 — | $13.03 — | $0.00 — | 1854.28 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
0
|
$122.89M — | $350.00 — | $61.00 — | $61.00 — | $122.89M — | 9.50 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.00 — |
0
|
$118.57M — | $1.00K — | $28.00 — | $28.00 — | $118.57M — | 9.45 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $300.00 — | $21.90 — | $21.90 — | $111.92M — | 12.73 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.35 — |
0
|
$108.80M — | $100.00 — | $18.35 — | $18.35 — | $108.80M — | 20.16 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $248.00 — | $23.90 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.45 — |
0
|
$60.95M — | $200.00 — | $19.45 — | $19.45 — | $60.95M — | 11.85 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.60 — |
0
|
$56.58M — | $544.00 — | $23.60 — | $23.80 — | $56.58M — | 8.22 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-1.64
|
$32.51M — | $200.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.40 — |
-3.23
|
$24.15M — | $300.00 — | $2.40 — | $2.40 — | $24.15M — | 4.00 | $0.60 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.30 — |
0
|
$20.45M — | $1.00K — | $19.30 — | $19.30 — | $20.45M — | 20.53 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
0
|
$20.19M — | $4.00 — | $27.99 — | $27.99 — | $20.19M — | 10.29 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$32.15 — |
0
|
$19.77M — | $56.00 — | $30.26 — | $30.26 — | $19.77M — | 10.20 | $3.15 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.40M — | $17.02K — | $0.03 — | $0.03 — | $6.40M — | 0 | -$0.02 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.15 — |
0
|
$4.95M — | $500.00 — | $0.18 — | $0.18 — | $4.95M — | 5.15 | $0.03 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-11.79
|
$3.96M — | $30.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $1.50K — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $4.85K — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.88 — |
+3.04
|
$0.00 — | $328.00 — | $11.95 — | $12.88 — | $0.00 — | 189.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
0
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.38 — |
-4.55
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 182.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
0
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.38 — |
+4.2
|
$0.00 — | $800.00 — | $15.99 — | $16.25 — | $0.00 — | 2339.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
-2.03
|
$0.00 — | $2.90K — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.20 — |
+2.9
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 208.82 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
+1.32
|
$0.00 — | $700.00 — | $11.79 — | $12.25 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
+1.56
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.25 — |
-1.22
|
$0.00 — | $1.10K — | $16.01 — | $16.25 — | $0.00 — | 238.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.00 — |
+2.77
|
$0.00 — | $9.95K — | $12.65 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
0
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.09 — |
0
|
$0.00 — | $1.59K — | $12.00 — | $12.09 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
0
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}