国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (78)
金融 (78)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.68 — |
+1.09
|
$21.11B — | $105.05K — | $16.58 — | $16.74 — | $21.11B — | 2382.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.5 — |
-0.35
|
$20.75B — | $5.01K — | $28.5 — | $28.6 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.3 — |
+0.26
|
$20.25B — | $5.4K — | $15.25 — | $15.37 — | $20.25B — | 2185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.51 — |
-0.96
|
$20.03B — | $78.29K — | $14.5 — | $14.9 — | $20.03B — | 2072.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-1.11
|
$19.72B — | $10.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $5.3K — | $24.75 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.01 — |
-1.35
|
$18.52B — | $27.58K — | $12.9 — | $13.3 — | $18.52B — | 1858.92 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.5 — |
+1.42
|
$16.63B — | $200 — | $21.5 — | $21.5 — | $16.63B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.19 — |
+4
|
$12.96B — | $913.48K — | $10.8 — | $11.55 — | $12.96B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.68 — |
+0.06
|
$10.71B — | $97.96K — | $15.62 — | $15.86 — | $10.71B — | 230.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.76
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
0
|
$10.33B — | $100 — | $25.45 — | $25.45 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
-0.55
|
$10.3B — | $100 — | $25.25 — | $25.25 — | $10.3B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.96 — |
-3.06
|
$10.21B — | $625 — | $13.85 — | $14.25 — | $10.21B — | 205.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
0
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
-0.3
|
$9.61B — | $3.25K — | $23.3 — | $23.4 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
-0.23
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.22 — |
-0.52
|
$9.52B — | $9.06K — | $20.21 — | $21.33 — | $9.52B — | 312.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20.63 — |
+3.2
|
$9.37B — | $5.19K — | $19.99 — | $20.63 — | $9.37B — | 303.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.34 — |
-0.05
|
$9.36B — | $685 — | $20.5 — | $20.5 — | $9.36B — | 299.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.5 — |
+3.43
|
$9.29B — | $2.03K — | $19.82 — | $20.74 — | $9.29B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
+1.23
|
$9.11B — | $2.12K — | $19.76 — | $20.65 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.2 — |
-3.72
|
$9.08B — | $1.9K — | $20 — | $20.55 — | $9.08B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $10.14 — |
+4.43
|
$6.59B — | $569.98K — | $9.72 — | $10.35 — | $6.59B — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.3099 — |
+2.3
|
$63.49M — | $89.9K — | $0.3099 — | $0.32 — | $63.49M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.5699 — |
+3.19
|
$28.54M — | $70 — | $0.54 — | $0.54 — | $28.54M — | 0 | -$0.57 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-3.13
|
$22.06M — | $96.1K — | $0.05999 — | $0.07 — | $22.06M — | 0 | -$0.05 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Spetz DBKSF | $0.1799 — |
-1.8
|
$8.79M — | $3.5K — | $0.1799 — | $0.1799 — | $8.79M — | 0 | -$0.15 — | |
| GOAT Industries BGTTF | $0.55 — |
0
|
$7.76M — | $500 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
-5.41
|
$7.26M — | $8K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.25 — |
+3.75
|
$6.71M — | $10.09K — | $0.2399 — | $0.27 — | $6.71M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
+12.24
|
$4.22M — | $295.04K — | $0.05 — | $0.05999 — | $4.22M — | 0 | -$0.13 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
-2.37
|
$3.83M — | $71K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-7.14
|
$3.81M — | $23.98K — | $0.05 — | $0.05999 — | $3.81M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.02999 — |
+20
|
$2.83M — | $37.45K — | $0.02999 — | $0.04 — | $2.83M — | 0 | -$0.4 — | |
| BlockchainK2 BIDCF | $0.07 — |
-4.17
|
$2.38M — | $15K — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.03 — | |
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.17M — | $3K — | $0.05 — | $0.05 — | $2.17M — | 5.00 | $0.01 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.17M — | $18.09K — | $0.1 — | $0.1 — | $2.17M — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $4.16K — | $21.5 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
-1.27
|
$87.78B — | $100 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $25.7 — |
+0.39
|
$19.75B — | $12.85K — | $25.5 — | $25.7 — | $19.75B — | 3671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.05
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
-0.96
|
$9.93B — | $230 — | $24.76 — | $25 — | $9.93B — | 364.11 | $0.07 — | |
| Pinnacle Bank PBNK | $19.75 — |
-0.25
|
$117.05M — | $200 — | $19.75 — | $19.8 — | $117.05M — | 13.25 | $1.49 — | |
| Croghan Bancshares CHBH | $50.01 — |
+0.02
|
$101.73M — | $100 — | $50 — | $50 — | $101.73M — | 10.61 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $21.78 — |
-0.18
|
$92.23M — | $1.2K — | $21.78 — | $21.83 — | $92.23M — | 8.25 | $2.64 — | |
| University Bancorp UNIB | $16.53 — |
0
|
$81.5M — | $200 — | $16.53 — | $16.53 — | $81.5M — | 8.18 | $2.02 — | |
| First Bankers Trustshares FBTT | $20.01 — |
0
|
$59.94M — | $100 — | $20.01 — | $20.01 — | $59.94M — | 11.77 | $1.7 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $1.83K — | $20 — | $20 — | $47.95M — | 8.69 | $2.3 — | |
| Infinity Bancorp INFT | $14 — |
-3.45
|
$43.83M — | $200 — | $14 — | $14 — | $43.83M — | 11.66 | $1.2 — | |
| Cardiff Lexington CDIX | $1.5 — |
0
|
$29.52M — | $99 — | $1.5 — | $1.5 — | $29.52M — | 0 | -$0.39 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
0
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| Quaint Oak Bancorp QNTO | $9.18 — |
+0.22
|
$24.2M — | $1.71K — | $9.16 — | $9.18 — | $24.2M — | 13.90 | $0.66 — | |
| HG STLY | $4.45 — |
0
|
$23.24M — | $475 — | $4.45 — | $4.6 — | $23.24M — | 18.54 | $0.24 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| Bimini Capital Management BMNM | $1.76 — |
+1.73
|
$17.72M — | $6.6K — | $1.75 — | $1.76 — | $17.72M — | 0 | -$0.06 — | |
| Gouverneur Bancorp GOVB | $15.04 — |
0
|
$15.87M — | $1K — | $14.55 — | $15 — | $15.87M — | 24.65 | $0.61 — | |
| United Tennessee Bankshares UNTN | $20.12 — |
+0.1
|
$14.89M — | $200 — | $20.12 — | $20.12 — | $14.89M — | 8.90 | $2.26 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.1799 — |
-2.43
|
$5.84M — | $2.5K — | $0.19 — | $0.19 — | $5.84M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $4 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}