取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (75)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (75)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.35 — |
+0.77
|
$18.16B — | $17.65K — | $14.31 — | $14.45 — | $18.16B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.1 — |
+1
|
$17.33B — | $21.78K — | $13.1 — | $13.39 — | $17.33B — | 1871.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.1 — |
-1.66
|
$16.82B — | $500 — | $23.1 — | $23.15 — | $16.82B — | 3300.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+1.69
|
$16.56B — | $5.3K — | $12 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.45 — |
+2.96
|
$14.87B — | $19.32K — | $10.1 — | $10.5 — | $14.87B — | 1492.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.97 — |
+0.81
|
$11.55B — | $345.21K — | $9.94 — | $10.06 — | $11.55B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.39 — |
+1.13
|
$9.15B — | $27K — | $13.35 — | $13.49 — | $9.15B — | 196.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
+0.94
|
$8.59B — | $11K — | $10.6 — | $10.69 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.75 — |
-1.38
|
$8.51B — | $1K — | $10.85 — | $10.89 — | $8.51B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.58 — |
-0.19
|
$8.51B — | $200 — | $10.74 — | $10.74 — | $8.51B — | 155.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.7 — |
+0.94
|
$8.06B — | $1.67K — | $10.4 — | $10.6 — | $8.06B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.1 — |
+1.34
|
$7.99B — | $1.2K — | $17.98 — | $18 — | $7.99B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.23
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
+1.43
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.17 — |
+1.57
|
$7.51B — | $549 — | $18.17 — | $18.26 — | $7.51B — | 267.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.32 — |
+2.97
|
$5.41B — | $304.56K — | $8.18 — | $8.33 — | $5.41B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
-0.98
|
$129.79M — | $13.64K — | $1.02 — | $1.05 — | $129.79M — | 50.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.17 — |
-0.6
|
$33.96M — | $7.53K — | $0.16 — | $0.17 — | $33.96M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+2.68
|
$22.48M — | $1K — | $0.4099 — | $0.4199 — | $22.48M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.17 — |
+6.25
|
$15.38M — | $27.5K — | $0.16 — | $0.16 — | $15.38M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.8499 — |
0
|
$8.56M — | $3K — | $0.8499 — | $0.8499 — | $8.56M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$8.48M — | $30.81K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-2.96
|
$6.63M — | $73.4K — | $0.08999 — | $0.1 — | $6.63M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
+10.09
|
$6.47M — | $25.5K — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.07 — |
-7.14
|
$6.23M — | $28K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.4 — | |
| ThreeD Capital IDKFF | $0.07 — |
-6.76
|
$5.31M — | $19.68K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.13 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $1K — | $0.05 — | $0.05 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.5 — |
-2.37
|
$0 — | $810 — | $18.5 — | $19.24 — | $0 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.25 — |
+2.16
|
$68.45B — | $1.3K — | $20.64 — | $21.25 — | $68.45B — | 312.49 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
+1.99
|
$16.27B — | $100 — | $11.8 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.55 — |
+0.2
|
$15.8B — | $3.78K — | $20.4 — | $20.55 — | $15.8B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
0
|
$15.11B — | $100 — | $20.29 — | $20.29 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.31 — |
+1.55
|
$15.02B — | $700 — | $20 — | $20 — | $15.02B — | 2901.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
-1.47
|
$14.5B — | $600 — | $18.62 — | $18.7 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
0
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
0
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.08 — |
+3.02
|
$8.19B — | $1.25K — | $18.08 — | $18.1 — | $8.19B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.08 — |
+0.44
|
$8.11B — | $1.51K — | $18 — | $18 — | $8.11B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.2 — |
-0.26
|
$7.62B — | $50 — | $19.89 — | $19.89 — | $7.62B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
0
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.78 — |
0
|
$7.54B — | $100 — | $18.78 — | $18.78 — | $7.54B — | 276.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.51 — |
+0.05
|
$7.52B — | $449 — | $18.3 — | $18.3 — | $7.52B — | 272.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.13 — |
0
|
$7.27B — | $100 — | $18.5 — | $18.5 — | $7.27B — | 266.61 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
+15.2
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.33 — |
0
|
$119.25M — | $98 — | $19.95 — | $19.95 — | $119.25M — | 9.86 | $2.06 — | |
| Croghan Bancshares CHBH | $48.13 — |
+0.27
|
$98.88M — | $98 — | $48.13 — | $48.13 — | $98.88M — | 10.21 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21 — |
+1.2
|
$88.92M — | $100 — | $21 — | $21 — | $88.92M — | 7.95 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12 — |
0
|
$79.99M — | $5.4K — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $130 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.42M — | $100 — | $16.49 — | $16.49 — | $49.42M — | 11.53 | $1.43 — | |
| MDwerks MDWK | $0.22 — |
0
|
$47.43M — | $9.5K — | $0.22 — | $0.22 — | $47.43M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $100 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
| CMUV Bancorp CMUV | $22.82 — |
+0.04
|
$39.86M — | $200 — | $22.9 — | $22.9 — | $39.86M — | 12.33 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.86 — |
0
|
$28.53M — | $900 — | $10.86 — | $10.87 — | $28.53M — | 15.73 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.07 — |
-1.35
|
$26.08M — | $400 — | $24.07 — | $24.1 — | $26.08M — | 9.94 | $2.42 — | |
| Logansport Financial LOGN | $29 — |
-1.69
|
$17.74M — | $619 — | $29.5 — | $29.5 — | $17.74M — | 9.89 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.6 — |
0
|
$13.69M — | $700 — | $13.6 — | $13.6 — | $13.69M — | 23.85 | $0.57 — | |
| United Tennessee Bankshares UNTN | $18 — |
0
|
$13.33M — | $90 — | $18.2 — | $18.2 — | $13.33M — | 10.00 | $1.8 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
+1.58
|
$10.33M — | $500 — | $0.32 — | $0.32 — | $10.33M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.46M — | $10K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.02 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.17 — |
0
|
$2.8M — | $25K — | $0.17 — | $0.17 — | $2.8M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $7.12K — | $0.02999 — | $0.04 — | $1.74M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
+16.67
|
$482.51K — | $287 — | $0.05 — | $0.05 — | $482.51K — | 0.69 | $0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}