$2.13T
時価総額合計
$97.3B
総出来高
BTC 55.78%     ETH 8.81%
占有率

国:米国 取引所:OTC Markets OTCQB セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $7.28
+18.18
$8.43B $2.66M $6.61 $7.50 $8.43B 728.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $6.52
+16.01
$4.24B $2.11M $6.10 $6.80 $4.24B 0 $0.00
us DMG Blockchain DMGGF US $0.44
-6.18
$90.80M $261.84K $0.43 $0.47 $90.80M 0 -$0.04
Carbon Streaming Carbon Streaming OFSTF US $0.61
-2.96
$29.75M $4.01K $0.62 $0.62 $29.75M 0 $0.00
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+7.17
$17.67M $120.35K $0.05 $0.05 $17.67M 0 $0.00
us MDwerks MDWK US $0.07
0
$16.50M $25.00K $0.06 $0.06 $16.50M 0 -$0.02
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $1.00K $0.15 $0.15 $13.57M 0 -$0.03
Adia Med Adia Med ADIA US $0.13
0
$12.37M $21.70K $0.12 $0.13 $12.37M 0 $0.00
us GOAT Industries BGTTF US $0.07
-5.76
$7.60M $3.00K $0.08 $0.08 $7.60M 0 -$0.11
us ThreeD Capital IDKFF US $0.07
-13.58
$6.61M $20.00K $0.07 $0.07 $6.61M 0 -$0.17
us Luxxfolio LUXFF US $0.14
0
$4.60M $293.00 $0.14 $0.14 $4.60M 0 -$0.04
us Belgravia Hartford Capital BLGVF US $0.02
0
$2.49M $411.00 $0.02 $0.02 $2.49M 0 -$0.04
CryptoStar CryptoStar CSTXF US $0.01
0
$2.38M $5.00K $0.01 $0.01 $2.38M 0 -$0.01
us Mentor Capital MNTR US $0.04
0
$867.44K $43.00K $0.03 $0.03 $867.44K 0 -$0.02
us Federal National Mortgage Association FNMAH US $8.00
-9.09
$0.00 $6.65K $8.00 $8.35 $0.00 1142.85 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.55
-0.52
$0.00 $211.04K $11.32 $11.58 $0.00 1650.00 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30
-0.6
$0.00 $100.00 $8.30 $8.30 $0.00 122.05 $0.07
us Federal National Mortgage Association FNMAJ US $8.80
0
$0.00 $1.67K $8.75 $8.99 $0.00 1257.14 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.60
-0.23
$0.00 $500.00 $8.22 $8.22 $0.00 126.47 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.15
+0.55
$0.00 $100.00 $9.15 $9.15 $0.00 134.55 $0.07
us Federal National Mortgage Association FNMAI US $8.70
-0.4
$0.00 $301.00 $8.70 $8.80 $0.00 1242.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $8.30
-0.6
$0.00 $2.70K $8.30 $8.30 $0.00 122.05 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.10
-1.09
$0.00 $7.93K $9.07 $9.20 $0.00 1300.00 $0.01
us Federal National Mortgage Association FNMFN US $18.09
+0.5
$0.00 $103.00 $18.00 $18.09 $0.00 2584.28 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $10.40
-1.89
$0.00 $104.33K $10.27 $10.72 $0.00 152.94 $0.07
us Federal National Mortgage Association FNMAP US $12.98
+0.85
$0.00 $4.41K $12.75 $13.00 $0.00 1854.28 $0.01
Croghan Bancshares Croghan Bancshares CHBH US $61.00
0
$122.89M $350.00 $61.00 $61.00 $122.89M 9.50 $6.42
us Jeffersonville Bancorp JFBC US $27.50
-1.75
$116.45M $200.00 $27.50 $28.34 $116.45M 9.29 $2.96
us University Bancorp UNIB US $21.65
0
$111.92M $700.00 $21.90 $21.90 $111.92M 12.73 $1.70
us Pinnacle Bank PBNK US $18.35
0
$108.80M $100.00 $18.40 $18.40 $108.80M 20.16 $0.91
us First Bankers Trustshares FBTT US $24.00
0
$72.15M $100.00 $24.00 $24.00 $72.15M 10.12 $2.37
us Infinity Bancorp INFT US $19.45
0
$60.95M $100.00 $19.44 $19.44 $60.95M 11.85 $1.64
us Northeast Indiana Bancorp NIDB US $23.60
0
$56.58M $544.00 $23.60 $23.80 $56.58M 8.22 $2.87
us Quaint Oak Bancorp QNTO US $16.85
0
$44.54M $300.00 $16.16 $16.85 $44.54M 80.23 $0.21
us The Farmers Bank of Appomattox FBPA US $30.00
-1.64
$32.51M $200.00 $30.50 $30.50 $32.51M 9.90 $3.03
us MNB MNBO US $56.30
0
$25.72M $6.00 $56.05 $56.05 $25.72M 0 -$0.42
us Bimini Capital Management BMNM US $2.40
-3.23
$24.15M $300.00 $2.40 $2.40 $24.15M 4.00 $0.60
us HG STLY US $4.50
0
$22.71M $200.00 $4.50 $4.50 $22.71M 7.75 $0.58
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.30
0
$20.45M $1.00K $19.30 $19.30 $20.45M 20.53 $0.94
us United Tennessee Bankshares UNTN US $27.27
0
$20.19M $834.00 $27.99 $27.99 $20.19M 10.29 $2.65
us Logansport Financial LOGN US $32.15
0
$19.77M $56.00 $30.26 $30.26 $19.77M 10.20 $3.15
us Sundance Strategies SUND US $0.26
0
$11.15M $600.00 $0.26 $0.26 $11.15M 0 -$0.04
us SonicStrategy DBKSF US $0.16
0
$7.82M $0.00 $0.00 $0.00 $7.82M 0 $0.00
Sixty Six Capital Sixty Six Capital HYHDF US $0.03
0
$6.40M $28.80K $0.02 $0.03 $6.40M 0 -$0.02
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08
-5
$5.71M $372.08K $0.06 $0.08 $5.71M 0 -$0.05
us AI Artificial Intelligence Ventures ESIFF US $0.15
0
$4.95M $500.00 $0.18 $0.18 $4.95M 5.15 $0.03
us DelphX Capital Markets DPXCF US $0.02
-11.79
$3.96M $30.00K $0.02 $0.02 $3.96M 0 -$0.01
us Minco Capital MGHCF US $0.08
0
$3.45M $1.50K $0.08 $0.08 $3.45M 1.33 $0.06
us Firsthand Technology Value Fund SVVC US $0.02
0
$137.85K $4.85K $0.02 $0.02 $137.85K 0 -$0.12
us Federal Home Loan Mortgage Corporation FMCCL US $12.88
+3.04
$0.00 $601.00 $12.56 $12.81 $0.00 189.41 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.60
0
$0.00 $1.00K $14.60 $15.52 $0.00 229.41 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.38
-4.55
$0.00 $200.00 $12.36 $12.36 $0.00 182.05 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.46
0
$0.00 $700.00 $8.35 $8.35 $0.00 124.41 $0.07
us Federal National Mortgage Association FNMAM US $16.15
-0.62
$0.00 $200.00 $16.15 $16.15 $0.00 2307.14 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $14.50
-2.03
$0.00 $8.70K $14.50 $14.50 $0.00 213.23 $0.07
us Federal National Mortgage Association FNMAL US $14.01
0
$0.00 $1.46K $14.01 $14.70 $0.00 2001.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $14.20
+2.9
$0.00 $100.00 $14.20 $14.20 $0.00 208.82 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $12.25
+1.32
$0.00 $2.52K $12.25 $12.41 $0.00 180.14 $0.07
us Federal National Mortgage Association FNMAN US $16.00
0
$0.00 $50.00 $15.42 $15.42 $0.00 2285.71 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $16.61
0
$0.00 $600.00 $16.61 $16.61 $0.00 244.26 $0.07
us Federal National Mortgage Association FNMAK US $16.25
+1.56
$0.00 $201.00 $15.75 $16.25 $0.00 2321.42 $0.01
us Federal National Mortgage Association FNMAG US $16.25
0
$0.00 $450.00 $16.00 $16.00 $0.00 2321.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $16.25
0
$0.00 $200.00 $16.25 $16.25 $0.00 238.97 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $15.70
0
$0.00 $300.00 $15.70 $15.70 $0.00 230.88 $0.07
us Federal National Mortgage Association FNMAO US $13.00
+2.77
$0.00 $104.00 $13.00 $13.00 $0.00 1857.14 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.85
0
$0.00 $150.00 $12.90 $12.90 $0.00 174.26 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $15.62
0
$0.00 $3.60K $15.51 $15.51 $0.00 229.70 $0.07
us Federal Home Loan Mortgage Corporation FMCCM US $12.13
0
$0.00 $755.00 $12.00 $12.35 $0.00 178.38 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $12.09
0
$0.00 $1.56K $12.30 $12.43 $0.00 177.79 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $15.32
0
$0.00 $500.00 $15.32 $15.32 $0.00 225.29 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.55
0
$0.00 $500.00 $15.05 $15.55 $0.00 228.67 $0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency