国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹774.65 9.37 USD |
-1.49
|
₹11.93T 144.34B USD | ₹28.28M 342.18K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.93T 144.34B USD | 17.28 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹774.50 9.37 USD |
-1.48
|
₹11.92T 144.19B USD | ₹545.65K 6.6K USD | ₹772.55 9.35 USD | ₹790.90 9.57 USD | ₹11.92T 144.19B USD | 17.28 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,338.30 16.19 USD |
-1.04
|
₹9.60T 116.13B USD | ₹11.88M 143.78K USD | ₹1,331.50 16.11 USD | ₹1,369.10 16.56 USD | ₹9.60T 116.13B USD | 17.89 | ₹74.79 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,338.05 16.19 USD |
-1.01
|
₹9.57T 115.81B USD | ₹297.56K 3.6K USD | ₹1,331.85 16.11 USD | ₹1,368.95 16.56 USD | ₹9.57T 115.81B USD | 18.26 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,024.20 12.39 USD |
-1.59
|
₹9.45T 114.38B USD | ₹10.41M 125.95K USD | ₹1,022.35 12.37 USD | ₹1,045.50 12.65 USD | ₹9.45T 114.38B USD | 11.23 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,024.00 12.39 USD |
-1.63
|
₹9.45T 114.36B USD | ₹534.32K 6.46K USD | ₹1,021.95 12.36 USD | ₹1,045.55 12.65 USD | ₹9.45T 114.36B USD | 11.38 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.40 11.64 USD |
-0.61
|
₹5.98T 72.4B USD | ₹8.20M 99.23K USD | ₹960.50 11.62 USD | ₹977.70 11.83 USD | ₹5.98T 72.4B USD | 31.55 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,363.50 16.5 USD |
+0.36
|
₹4.24T 51.31B USD | ₹5.70M 69.02K USD | ₹1,356.10 16.41 USD | ₹1,371.90 16.6 USD | ₹4.24T 51.31B USD | 16.13 | ₹84.50 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,362.55 16.48 USD |
+0.28
|
₹4.24T 51.27B USD | ₹111.45K 1.35K USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.24T 51.27B USD | 16.12 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.65 4.86 USD |
-0.12
|
₹3.99T 48.33B USD | ₹10.08M 121.92K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹3.99T 48.33B USD | 20.72 | ₹19.38 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹401.45 4.86 USD |
-0.19
|
₹3.99T 48.3B USD | ₹135.70K 1.64K USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹3.99T 48.3B USD | 21.21 | ₹18.92 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,765.00 21.35 USD |
-0.97
|
₹2.82T 34.13B USD | ₹885.91K 10.72K USD | ₹1,759.90 21.29 USD | ₹1,798.90 21.76 USD | ₹2.82T 34.13B USD | 28.95 | ₹60.95 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,786.20 21.61 USD |
-1.07
|
₹1.79T 21.68B USD | ₹961.39K 11.63K USD | ₹1,775.20 21.48 USD | ₹1,816.70 21.98 USD | ₹1.79T 21.68B USD | 72.75 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,941.80 47.69 USD |
-2.25
|
₹1.60T 19.37B USD | ₹3.65M 44.17K USD | ₹3,915.00 47.36 USD | ₹4,062.00 49.14 USD | ₹1.60T 19.37B USD | 65.16 | ₹60.49 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,725.90 20.88 USD |
+0.41
|
₹1.47T 17.8B USD | ₹1.93M 23.4K USD | ₹1,711.70 20.71 USD | ₹1,742.80 21.08 USD | ₹1.47T 17.8B USD | 27.89 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹277.80 3.36 USD |
-2.88
|
₹1.44T 17.38B USD | ₹9.67M 117.02K USD | ₹276.90 3.35 USD | ₹287.20 3.47 USD | ₹1.44T 17.38B USD | 7.23 | ₹38.39 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹277.70 3.36 USD |
-2.94
|
₹1.44T 17.37B USD | ₹437.76K 5.3K USD | ₹276.85 3.35 USD | ₹287.70 3.48 USD | ₹1.44T 17.37B USD | 7.37 | ₹37.64 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.90 5.21 USD |
-2.28
|
₹1.42T 17.2B USD | ₹6.12M 74.07K USD | ₹429.65 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.12 2.12 USD |
-0.85
|
₹1.34T 16.17B USD | ₹22.75M 275.22K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.17B USD | 6.88 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.95 2.12 USD |
-0.91
|
₹1.34T 16.16B USD | ₹316.79K 3.83K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.16B USD | 6.87 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.45 7.23 USD |
+0.05
|
₹1.30T 15.7B USD | ₹3.30M 39.93K USD | ₹594.20 7.19 USD | ₹605.00 7.32 USD | ₹1.30T 15.7B USD | 67.58 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹596.80 7.22 USD |
-0.28
|
₹1.30T 15.68B USD | ₹990.00K 11.98K USD | ₹593.80 7.18 USD | ₹601.90 7.28 USD | ₹1.30T 15.68B USD | 67.35 | ₹8.86 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.69 1.19 USD |
-2.16
|
₹1.29T 15.6B USD | ₹495.24K 5.99K USD | ₹98.25 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.6B USD | 18.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.67 1.19 USD |
-2.21
|
₹1.29T 15.6B USD | ₹9.87M 119.42K USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.6B USD | 18.40 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,119.60 37.74 USD |
-3
|
₹1.25T 15.15B USD | ₹728.03K 8.81K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.43 1.3 USD |
-2.16
|
₹1.23T 14.94B USD | ₹15.81M 191.28K USD | ₹107.11 1.3 USD | ₹109.86 1.33 USD | ₹1.23T 14.94B USD | 6.71 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.35 1.3 USD |
-2.14
|
₹1.23T 14.93B USD | ₹361.48K 4.37K USD | ₹107.15 1.3 USD | ₹109.95 1.33 USD | ₹1.23T 14.93B USD | 6.93 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.40 1.58 USD |
-3.44
|
₹1.18T 14.31B USD | ₹1.27M 15.35K USD | ₹130.05 1.57 USD | ₹135.35 1.64 USD | ₹1.18T 14.31B USD | 6.00 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.37 1.58 USD |
-3.3
|
₹1.18T 14.31B USD | ₹19.08M 230.86K USD | ₹130.00 1.57 USD | ₹135.39 1.64 USD | ₹1.18T 14.31B USD | 5.99 | ₹21.73 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,680.00 32.42 USD |
-0.37
|
₹1.15T 13.9B USD | ₹666.36K 8.06K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.15T 13.9B USD | 40.33 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹846.40 10.24 USD |
-1.71
|
₹1.14T 13.79B USD | ₹1.79M 21.64K USD | ₹845.00 10.22 USD | ₹867.15 10.49 USD | ₹1.14T 13.79B USD | 9.74 | ₹86.88 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.75 4.64 USD |
-2.09
|
₹1.01T 12.17B USD | ₹3.77M 45.65K USD | ₹382.75 4.63 USD | ₹394.40 4.77 USD | ₹1.01T 12.17B USD | 26.96 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹361.95 4.38 USD |
-2.12
|
₹953.10B 11.53B USD | ₹142.73K 1.73K USD | ₹361.00 4.37 USD | ₹372.15 4.5 USD | ₹953.10B 11.53B USD | 5.85 | ₹61.79 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹361.90 4.38 USD |
-2.15
|
₹952.96B 11.53B USD | ₹5.76M 69.68K USD | ₹361.15 4.37 USD | ₹371.30 4.49 USD | ₹952.96B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.97 1.04 USD |
-1.97
|
₹924.38B 11.18B USD | ₹1.28M 15.5K USD | ₹85.60 1.04 USD | ₹88.19 1.07 USD | ₹924.38B 11.18B USD | 9.95 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹85.96 1.04 USD |
-1.93
|
₹924.28B 11.18B USD | ₹17.53M 212.07K USD | ₹85.30 1.03 USD | ₹88.14 1.07 USD | ₹924.28B 11.18B USD | 9.94 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,832.50 22.17 USD |
-1.49
|
₹914.73B 11.07B USD | ₹219.43K 2.65K USD | ₹1,822.20 22.05 USD | ₹1,866.60 22.58 USD | ₹914.73B 11.07B USD | 33.16 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹319.90 3.87 USD |
-1.08
|
₹788.92B 9.54B USD | ₹5.81M 70.28K USD | ₹319.00 3.86 USD | ₹324.30 3.92 USD | ₹788.92B 9.54B USD | 18.27 | ₹17.50 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹319.85 3.87 USD |
-1.08
|
₹787.22B 9.52B USD | ₹80.51K 974.07 USD | ₹319.15 3.86 USD | ₹324.65 3.93 USD | ₹787.22B 9.52B USD | 19.39 | ₹16.49 0.2 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.55 0.3 USD |
-1.64
|
₹770.54B 9.32B USD | ₹89.15M 1.08M USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹770.54B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.54 0.3 USD |
-1.64
|
₹770.23B 9.32B USD | ₹4.89M 59.18K USD | ₹24.49 0.3 USD | ₹25.04 0.3 USD | ₹770.23B 9.32B USD | 21.91 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,026.35 12.42 USD |
-1.79
|
₹768.08B 9.29B USD | ₹1.01M 12.18K USD | ₹1,022.05 12.37 USD | ₹1,046.05 12.66 USD | ₹768.08B 9.29B USD | 29.31 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.40 19.63 USD |
-2.78
|
₹749.62B 9.07B USD | ₹1.05M 12.75K USD | ₹1,615.00 19.54 USD | ₹1,678.50 20.31 USD | ₹749.62B 9.07B USD | 111.73 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,168.60 14.14 USD |
-1.67
|
₹747.08B 9.04B USD | ₹533.93K 6.46K USD | ₹1,161.00 14.05 USD | ₹1,193.60 14.44 USD | ₹747.08B 9.04B USD | 49.41 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹498.60 6.03 USD |
-1.52
|
₹722.85B 8.75B USD | ₹2.08M 25.12K USD | ₹496.95 6.01 USD | ₹513.80 6.22 USD | ₹722.85B 8.75B USD | 45.16 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,831.00 34.25 USD |
-1.37
|
₹720.53B 8.72B USD | ₹2.08M 25.21K USD | ₹2,808.90 33.98 USD | ₹2,875.80 34.79 USD | ₹720.53B 8.72B USD | 54.19 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹905.45 10.95 USD |
-1.69
|
₹705.47B 8.53B USD | ₹1.16M 14.08K USD | ₹902.80 10.92 USD | ₹924.00 11.18 USD | ₹705.47B 8.53B USD | 79.28 | ₹11.42 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.75 0.95 USD |
-2.4
|
₹678.29B 8.21B USD | ₹36.24M 438.49K USD | ₹78.16 0.95 USD | ₹80.65 0.98 USD | ₹678.29B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.74 0.95 USD |
-2.4
|
₹678.21B 8.21B USD | ₹1.84M 22.28K USD | ₹78.19 0.95 USD | ₹80.45 0.97 USD | ₹678.21B 8.21B USD | 41.88 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.89 1.06 USD |
-1.77
|
₹676.01B 8.18B USD | ₹8.84M 106.92K USD | ₹87.22 1.06 USD | ₹89.85 1.09 USD | ₹676.01B 8.18B USD | 9.63 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.62 1.06 USD |
-2.07
|
₹673.93B 8.15B USD | ₹527.40K 6.38K USD | ₹86.97 1.05 USD | ₹89.84 1.09 USD | ₹673.93B 8.15B USD | 9.60 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.95 0.42 USD |
-1.22
|
₹673.02B 8.14B USD | ₹4.17M 50.5K USD | ₹34.90 0.42 USD | ₹35.49 0.43 USD | ₹673.02B 8.14B USD | 12.94 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.51 1.75 USD |
-1.08
|
₹657.91B 7.96B USD | ₹10.38M 125.6K USD | ₹143.44 1.74 USD | ₹146.40 1.77 USD | ₹657.91B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.45 1.75 USD |
-1.06
|
₹657.63B 7.96B USD | ₹213.43K 2.58K USD | ₹143.50 1.74 USD | ₹146.50 1.77 USD | ₹657.63B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹367.80 4.45 USD |
-0.41
|
₹645.27B 7.81B USD | ₹1.42M 17.24K USD | ₹365.05 4.42 USD | ₹375.20 4.54 USD | ₹645.27B 7.81B USD | 6.67 | ₹55.06 0.67 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,688.60 20.43 USD |
+0.12
|
₹579.94B 7.02B USD | ₹895.90K 10.84K USD | ₹1,678.10 20.3 USD | ₹1,713.60 20.73 USD | ₹579.94B 7.02B USD | 715.50 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.20 7.35 USD |
-3.28
|
₹577.82B 6.99B USD | ₹746.01K 9.03K USD | ₹606.00 7.33 USD | ₹630.50 7.63 USD | ₹577.82B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.25 4.49 USD |
-1.92
|
₹574.90B 6.96B USD | ₹7.47M 90.32K USD | ₹368.25 4.46 USD | ₹378.50 4.58 USD | ₹574.90B 6.96B USD | 26.36 | ₹14.08 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹936.15 11.33 USD |
-1.33
|
₹563.70B 6.82B USD | ₹556.62K 6.73K USD | ₹934.00 11.3 USD | ₹954.85 11.55 USD | ₹563.70B 6.82B USD | 30.83 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
-1.18
|
₹418.10B 5.06B USD | ₹105.26K 1.27K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.81 2.53 USD |
-1.23
|
₹418.02B 5.06B USD | ₹1.51M 18.29K USD | ₹208.20 2.52 USD | ₹213.39 2.58 USD | ₹418.02B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
-0.92
|
₹404.71B 4.9B USD | ₹1.83M 22.19K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.90 5.15 USD |
+0.28
|
₹372.94B 4.51B USD | ₹874.34K 10.58K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹372.94B 4.51B USD | 62.26 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,199.00 14.51 USD |
+1.58
|
₹346.75B 4.2B USD | ₹682.29K 8.25K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹346.75B 4.2B USD | 35.64 | ₹33.64 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹679.00 8.21 USD |
-1.58
|
₹343.54B 4.16B USD | ₹210.88K 2.55K USD | ₹676.10 8.18 USD | ₹691.70 8.37 USD | ₹343.54B 4.16B USD | 79.41 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹583.60 7.06 USD |
+0.29
|
₹343.39B 4.15B USD | ₹1.16M 13.98K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹343.39B 4.15B USD | 61.56 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.85 0.32 USD |
-2.61
|
₹336.69B 4.07B USD | ₹6.84M 82.74K USD | ₹26.73 0.32 USD | ₹27.75 0.34 USD | ₹336.69B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.84 0.32 USD |
-2.58
|
₹336.56B 4.07B USD | ₹374.41K 4.53K USD | ₹26.77 0.32 USD | ₹27.68 0.33 USD | ₹336.56B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.15 2.51 USD |
-0.46
|
₹333.73B 4.04B USD | ₹207.65K 2.51K USD | ₹204.30 2.47 USD | ₹210.10 2.54 USD | ₹333.73B 4.04B USD | 27.25 | ₹7.60 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.12 2.51 USD |
-0.58
|
₹333.69B 4.04B USD | ₹5.94M 71.82K USD | ₹204.27 2.47 USD | ₹210.34 2.54 USD | ₹333.69B 4.04B USD | 27.32 | ₹7.58 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹195.10 2.36 USD |
-8.02
|
₹321.52B 3.89B USD | ₹20.86M 252.36K USD | ₹192.62 2.33 USD | ₹211.91 2.56 USD | ₹321.52B 3.89B USD | 22.76 | ₹8.57 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,915.80 23.18 USD |
-0.1
|
₹318.10B 3.85B USD | ₹468.00K 5.66K USD | ₹1,910.20 23.11 USD | ₹1,949.70 23.59 USD | ₹318.10B 3.85B USD | 81.21 | ₹23.59 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹342.10 4.14 USD |
-3.58
|
₹312.46B 3.78B USD | ₹8.48M 102.64K USD | ₹339.05 4.1 USD | ₹355.50 4.3 USD | ₹312.46B 3.78B USD | 34.69 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.50 4.13 USD |
-3.64
|
₹311.91B 3.77B USD | ₹299.09K 3.62K USD | ₹339.25 4.1 USD | ₹355.35 4.3 USD | ₹311.91B 3.77B USD | 34.67 | ₹9.85 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.35 3.86 USD |
-2.38
|
₹299.98B 3.63B USD | ₹1.66M 20.1K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹299.98B 3.63B USD | 27.27 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹541.20 6.55 USD |
-1.33
|
₹297.69B 3.6B USD | ₹928.93K 11.24K USD | ₹540.00 6.53 USD | ₹550.55 6.66 USD | ₹297.69B 3.6B USD | 5.31 | ₹101.86 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.50 0.39 USD |
-1.6
|
₹294.17B 3.56B USD | ₹6.94M 83.91K USD | ₹32.40 0.39 USD | ₹33.20 0.4 USD | ₹294.17B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.49 0.39 USD |
-1.63
|
₹294.08B 3.56B USD | ₹611.93K 7.4K USD | ₹32.40 0.39 USD | ₹33.21 0.4 USD | ₹294.08B 3.56B USD | 6.49 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.55 3.56 USD |
-0.39
|
₹284.72B 3.44B USD | ₹1.51M 18.25K USD | ₹291.50 3.53 USD | ₹296.90 3.59 USD | ₹284.72B 3.44B USD | 11.34 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,351.10 16.35 USD |
-1.51
|
₹282.38B 3.42B USD | ₹1.77M 21.38K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹282.38B 3.42B USD | 61.94 | ₹21.81 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,022.30 12.37 USD |
+1.18
|
₹266.40B 3.22B USD | ₹748.60K 9.06K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹266.40B 3.22B USD | 11.64 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.75 6.46 USD |
-0.75
|
₹226.97B 2.75B USD | ₹1.64M 19.8K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹226.97B 2.75B USD | 13.76 | ₹38.78 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.58 0.99 USD |
-2.15
|
₹219.80B 2.66B USD | ₹4.25M 51.43K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.80B 2.66B USD | 54.75 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.58 0.99 USD |
-2.14
|
₹219.80B 2.66B USD | ₹57.48M 695.41K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.80B 2.66B USD | 118.23 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,370.80 16.58 USD |
-2.84
|
₹219.60B 2.66B USD | ₹101.06K 1.22K USD | ₹1,366.00 16.53 USD | ₹1,414.50 17.11 USD | ₹219.60B 2.66B USD | 28.32 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.73 2.63 USD |
+0.75
|
₹209.49B 2.53B USD | ₹1.65M 19.96K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹209.49B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹198.30 2.4 USD |
+0.18
|
₹196.47B 2.38B USD | ₹1.51M 18.22K USD | ₹195.75 2.37 USD | ₹200.60 2.43 USD | ₹196.47B 2.38B USD | 14.82 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹160.20 1.94 USD |
-1.32
|
₹176.41B 2.13B USD | ₹2.16M 26.19K USD | ₹159.00 1.92 USD | ₹163.49 1.98 USD | ₹176.41B 2.13B USD | 7.48 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.84 0.3 USD |
-0.92
|
₹176.25B 2.13B USD | ₹1.80M 21.77K USD | ₹24.42 0.3 USD | ₹25.22 0.31 USD | ₹176.25B 2.13B USD | 13.35 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹262.70 3.18 USD |
-2.92
|
₹131.55B 1.59B USD | ₹1.09M 13.18K USD | ₹261.70 3.17 USD | ₹271.25 3.28 USD | ₹131.55B 1.59B USD | 13.95 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.45 1.54 USD |
-2.17
|
₹120.64B 1.46B USD | ₹7.38M 89.25K USD | ₹126.55 1.53 USD | ₹133.90 1.62 USD | ₹120.64B 1.46B USD | 17.82 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.98 1.52 USD |
-2.17
|
₹120.50B 1.46B USD | ₹1.70M 20.59K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.50B 1.46B USD | 10.03 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.82 0.55 USD |
-1.84
|
₹119.94B 1.45B USD | ₹13.28M 160.61K USD | ₹45.65 0.55 USD | ₹47.00 0.57 USD | ₹119.94B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.78 0.55 USD |
-1.93
|
₹119.83B 1.45B USD | ₹978.67K 11.84K USD | ₹45.61 0.55 USD | ₹46.91 0.57 USD | ₹119.83B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.80 1.51 USD |
-0.7
|
₹110.98B 1.34B USD | ₹5.27M 63.76K USD | ₹124.48 1.51 USD | ₹128.65 1.56 USD | ₹110.98B 1.34B USD | 22.52 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.07 0.68 USD |
-1.11
|
₹109.07B 1.32B USD | ₹6.04M 73.03K USD | ₹55.83 0.68 USD | ₹56.98 0.69 USD | ₹109.07B 1.32B USD | 15.97 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.03 0.68 USD |
-1.23
|
₹108.99B 1.32B USD | ₹411.05K 4.97K USD | ₹55.77 0.67 USD | ₹57.05 0.69 USD | ₹108.99B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹269.00 3.25 USD |
-1.91
|
₹101.73B 1.23B USD | ₹1.64M 19.81K USD | ₹268.00 3.24 USD | ₹275.40 3.33 USD | ₹101.73B 1.23B USD | 7.77 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.60 3.29 USD |
+2.29
|
₹92.68B 1.12B USD | ₹2.72M 32.93K USD | ₹264.88 3.2 USD | ₹273.46 3.31 USD | ₹92.68B 1.12B USD | 104.46 | ₹2.60 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||