国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (336)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
金融 (336)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹989.85 11.98 USD |
-0.92
|
₹15.24T 184.32B USD | ₹464.73K 5.62K USD | ₹988.40 11.96 USD | ₹1,006.05 12.17 USD | ₹15.24T 184.32B USD | 22.61 | ₹43.76 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹989.80 11.97 USD |
-0.94
|
₹15.22T 184.17B USD | ₹24.99M 302.3K USD | ₹988.40 11.96 USD | ₹1,006.10 12.17 USD | ₹15.22T 184.17B USD | 22.61 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.05 16.43 USD |
-0.73
|
₹9.71T 117.44B USD | ₹359.76K 4.35K USD | ₹1,354.40 16.39 USD | ₹1,376.80 16.66 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.87 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,357.80 16.43 USD |
-0.77
|
₹9.71T 117.42B USD | ₹12.23M 148.01K USD | ₹1,354.30 16.38 USD | ₹1,376.90 16.66 USD | ₹9.71T 117.42B USD | 18.37 | ₹73.89 0.89 USD | ||
| State Bank of India SBIN.NS | ₹983.60 11.9 USD |
+1.34
|
₹9.08T 109.84B USD | ₹9.14M 110.56K USD | ₹971.35 11.75 USD | ₹988.95 11.96 USD | ₹9.08T 109.84B USD | 10.94 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.BO | ₹983.20 11.9 USD |
+1.33
|
₹9.08T 109.8B USD | ₹243.33K 2.94K USD | ₹971.50 11.75 USD | ₹988.90 11.96 USD | ₹9.08T 109.8B USD | 10.93 | ₹89.95 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹986.20 11.93 USD |
-0.78
|
₹6.13T 74.16B USD | ₹6.38M 77.14K USD | ₹984.50 11.91 USD | ₹996.90 12.06 USD | ₹6.13T 74.16B USD | 33.52 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,069.90 25.04 USD |
-0.83
|
₹4.12T 49.8B USD | ₹3.03M 36.69K USD | ₹2,066.70 25 USD | ₹2,094.30 25.34 USD | ₹4.12T 49.8B USD | 22.13 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,266.30 15.32 USD |
-0.21
|
₹3.93T 47.55B USD | ₹5.29M 64K USD | ₹1,263.70 15.29 USD | ₹1,276.70 15.45 USD | ₹3.93T 47.55B USD | 15.16 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,030.20 24.56 USD |
-0.03
|
₹3.24T 39.22B USD | ₹688.26K 8.33K USD | ₹2,026.40 24.52 USD | ₹2,051.50 24.82 USD | ₹3.24T 39.22B USD | 33.88 | ₹59.91 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,031.00 24.57 USD |
+0.8
|
₹2.04T 24.64B USD | ₹748.07K 9.05K USD | ₹1,972.40 23.86 USD | ₹2,044.00 24.73 USD | ₹2.04T 24.64B USD | 83.30 | ₹24.38 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.55 9.27 USD |
+0.64
|
₹1.65T 20.01B USD | ₹1.86M 22.49K USD | ₹757.65 9.17 USD | ₹770.45 9.32 USD | ₹1.65T 20.01B USD | 87.50 | ₹8.76 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.75 1.41 USD |
-0.09
|
₹1.53T 18.46B USD | ₹457.73K 5.54K USD | ₹115.65 1.4 USD | ₹117.60 1.42 USD | ₹1.53T 18.46B USD | 22.32 | ₹5.23 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.74 1.41 USD |
-0.14
|
₹1.53T 18.46B USD | ₹7.56M 91.52K USD | ₹115.65 1.4 USD | ₹117.54 1.42 USD | ₹1.53T 18.46B USD | 22.27 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.40 3.48 USD |
+1.99
|
₹1.49T 17.98B USD | ₹339.89K 4.11K USD | ₹281.00 3.4 USD | ₹288.05 3.48 USD | ₹1.49T 17.98B USD | 7.72 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹287.25 3.48 USD |
+1.9
|
₹1.49T 17.98B USD | ₹7.98M 96.51K USD | ₹280.70 3.4 USD | ₹287.90 3.48 USD | ₹1.49T 17.98B USD | 7.71 | ₹37.21 0.45 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,681.40 44.54 USD |
+1.85
|
₹1.48T 17.89B USD | ₹639.12K 7.73K USD | ₹3,625.00 43.86 USD | ₹3,697.90 44.74 USD | ₹1.48T 17.89B USD | 20.16 | ₹182.53 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,685.40 20.39 USD |
+2.04
|
₹1.42T 17.2B USD | ₹1.09M 13.22K USD | ₹1,651.70 19.98 USD | ₹1,689.50 20.44 USD | ₹1.42T 17.2B USD | 30.54 | ₹55.17 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹123.05 1.49 USD |
+1.07
|
₹1.42T 17.12B USD | ₹11.49M 138.95K USD | ₹121.37 1.47 USD | ₹123.45 1.49 USD | ₹1.42T 17.12B USD | 8.29 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹123.05 1.49 USD |
+1.11
|
₹1.41T 17.11B USD | ₹423.14K 5.12K USD | ₹121.35 1.47 USD | ₹123.45 1.49 USD | ₹1.41T 17.11B USD | 8.29 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.69 1.8 USD |
+1.38
|
₹1.35T 16.32B USD | ₹24.05M 290.93K USD | ₹145.30 1.76 USD | ₹149.38 1.81 USD | ₹1.35T 16.32B USD | 6.29 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹148.65 1.8 USD |
+1.4
|
₹1.35T 16.31B USD | ₹516.37K 6.25K USD | ₹145.40 1.76 USD | ₹149.35 1.81 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.62 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹361.40 4.37 USD |
-0.34
|
₹1.19T 14.43B USD | ₹6.11M 73.92K USD | ₹361.00 4.37 USD | ₹367.00 4.44 USD | ₹1.19T 14.43B USD | 4.81 | ₹75.03 0.91 USD | ||
| Indian Bank INDIANB.NS | ₹873.10 10.56 USD |
+2.15
|
₹1.18T 14.24B USD | ₹1.59M 19.25K USD | ₹855.95 10.36 USD | ₹878.95 10.63 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.68 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.85 1.85 USD |
+1.23
|
₹1.17T 14.12B USD | ₹5.13M 62.1K USD | ₹151.00 1.83 USD | ₹153.21 1.85 USD | ₹1.17T 14.12B USD | 6.30 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.80 1.85 USD |
+1.26
|
₹1.17T 14.11B USD | ₹188.65K 2.28K USD | ₹150.90 1.83 USD | ₹153.20 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| BSE Limited BSE.NS | ₹2,840.60 34.37 USD |
+1.37
|
₹1.15T 13.96B USD | ₹2.95M 35.7K USD | ₹2,795.00 33.81 USD | ₹2,854.80 34.54 USD | ₹1.15T 13.96B USD | 64.98 | ₹43.71 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,336.50 64.56 USD |
-0.64
|
₹1.14T 13.83B USD | ₹395.25K 4.78K USD | ₹5,312.00 64.27 USD | ₹5,388.00 65.19 USD | ₹1.14T 13.83B USD | 41.74 | ₹127.83 1.55 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.25 1.22 USD |
+2.38
|
₹1.09T 13.17B USD | ₹448.91K 5.43K USD | ₹98.90 1.2 USD | ₹102.20 1.24 USD | ₹1.09T 13.17B USD | 11.71 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.20 1.22 USD |
+2.29
|
₹1.09T 13.16B USD | ₹11.48M 138.85K USD | ₹99.01 1.2 USD | ₹102.20 1.24 USD | ₹1.09T 13.16B USD | 11.71 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,999.00 24.18 USD |
+0.08
|
₹994.98B 12.04B USD | ₹319.18K 3.86K USD | ₹1,985.00 24.02 USD | ₹2,020.80 24.45 USD | ₹994.98B 12.04B USD | 35.74 | ₹55.93 0.68 USD | ||
| REC Limited RECLTD.NS | ₹351.75 4.26 USD |
-1.15
|
₹926.73B 11.21B USD | ₹6.51M 78.7K USD | ₹350.30 4.24 USD | ₹356.00 4.31 USD | ₹926.73B 11.21B USD | 5.37 | ₹65.48 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹345.45 4.18 USD |
+4.1
|
₹902.82B 10.92B USD | ₹12.47M 150.87K USD | ₹332.30 4.02 USD | ₹346.80 4.2 USD | ₹902.82B 10.92B USD | 27.83 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.40 4.18 USD |
+4.26
|
₹902.69B 10.92B USD | ₹307.56K 3.72K USD | ₹332.15 4.02 USD | ₹346.40 4.19 USD | ₹902.69B 10.92B USD | 27.87 | ₹12.39 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹612.25 7.41 USD |
+0.81
|
₹885.86B 10.72B USD | ₹905.11K 10.95K USD | ₹602.75 7.29 USD | ₹616.00 7.45 USD | ₹885.86B 10.72B USD | 68.10 | ₹8.99 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.40 10.57 USD |
+0.43
|
₹831.08B 10.05B USD | ₹1.96M 23.74K USD | ₹870.00 10.53 USD | ₹888.25 10.75 USD | ₹831.08B 10.05B USD | 43.28 | ₹20.18 0.24 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,765.90 21.36 USD |
-0.86
|
₹815.23B 9.86B USD | ₹849.41K 10.28K USD | ₹1,755.40 21.24 USD | ₹1,793.00 21.69 USD | ₹815.23B 9.86B USD | 176.94 | ₹9.98 0.12 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.84 0.47 USD |
+1.07
|
₹747.93B 9.05B USD | ₹5.37M 65.01K USD | ₹38.16 0.46 USD | ₹39.00 0.47 USD | ₹747.93B 9.05B USD | 17.11 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.70 0.27 USD |
+2.21
|
₹712.22B 8.62B USD | ₹10.02M 121.18K USD | ₹22.26 0.27 USD | ₹22.82 0.28 USD | ₹712.22B 8.62B USD | 25.22 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.70 0.27 USD |
+2.25
|
₹712.22B 8.62B USD | ₹111.91M 1.35M USD | ₹22.30 0.27 USD | ₹22.82 0.28 USD | ₹712.22B 8.62B USD | 25.22 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹944.05 11.42 USD |
+2.05
|
₹703.71B 8.51B USD | ₹2.69M 32.54K USD | ₹925.00 11.19 USD | ₹946.25 11.45 USD | ₹703.71B 8.51B USD | 32.49 | ₹29.05 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.36 0.96 USD |
+1.85
|
₹682.63B 8.26B USD | ₹407.97K 4.94K USD | ₹77.67 0.94 USD | ₹79.59 0.96 USD | ₹682.63B 8.26B USD | 43.36 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹79.35 0.96 USD |
+1.77
|
₹681.86B 8.25B USD | ₹17.81M 215.5K USD | ₹77.74 0.94 USD | ₹79.60 0.96 USD | ₹681.86B 8.25B USD | 43.36 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹382.15 4.62 USD |
+1.08
|
₹670.44B 8.11B USD | ₹237.15K 2.87K USD | ₹377.80 4.57 USD | ₹383.70 4.64 USD | ₹670.44B 8.11B USD | 7.00 | ₹54.59 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.21 1.78 USD |
+0.93
|
₹670.20B 8.11B USD | ₹5.83M 70.53K USD | ₹145.11 1.76 USD | ₹147.60 1.79 USD | ₹670.20B 8.11B USD | 6.95 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.15 1.78 USD |
+0.82
|
₹669.93B 8.1B USD | ₹407.72K 4.93K USD | ₹145.10 1.76 USD | ₹147.50 1.78 USD | ₹669.93B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹839.90 10.16 USD |
+0.46
|
₹654.35B 7.92B USD | ₹3.02M 36.53K USD | ₹829.05 10.03 USD | ₹844.90 10.22 USD | ₹654.35B 7.92B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹255.99 3.1 USD |
+3.15
|
₹629.41B 7.61B USD | ₹15.56M 188.31K USD | ₹247.50 2.99 USD | ₹256.90 3.11 USD | ₹629.41B 7.61B USD | 16.01 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,697.90 20.54 USD |
+1.09
|
₹585.97B 7.09B USD | ₹813.89K 9.85K USD | ₹1,670.10 20.21 USD | ₹1,702.70 20.6 USD | ₹585.97B 7.09B USD | 348.64 | ₹4.87 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹945.90 11.44 USD |
-0.05
|
₹568.28B 6.88B USD | ₹1.68M 20.28K USD | ₹924.40 11.18 USD | ₹949.70 11.49 USD | ₹568.28B 6.88B USD | 28.63 | ₹33.03 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹858.30 10.38 USD |
-2.03
|
₹546.73B 6.61B USD | ₹492.62K 5.96K USD | ₹853.25 10.32 USD | ₹872.80 10.56 USD | ₹546.73B 6.61B USD | 41.52 | ₹20.67 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,867.00 119.37 USD |
+0.02
|
₹502.26B 6.08B USD | ₹301.25K 3.64K USD | ₹9,816.00 118.76 USD | ₹9,955.00 120.44 USD | ₹502.26B 6.08B USD | 72.47 | ₹136.14 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹360.35 4.36 USD |
+0.78
|
₹500.67B 6.06B USD | ₹3.61M 43.7K USD | ₹351.00 4.25 USD | ₹364.00 4.4 USD | ₹500.67B 6.06B USD | 19.01 | ₹18.95 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.76 2.79 USD |
+1.13
|
₹461.96B 5.59B USD | ₹2.67M 32.33K USD | ₹227.59 2.75 USD | ₹232.14 2.81 USD | ₹461.96B 5.59B USD | 16.49 | ₹13.99 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.61 0.72 USD |
+2.39
|
₹458.49B 5.55B USD | ₹11.63M 140.71K USD | ₹58.03 0.7 USD | ₹59.75 0.72 USD | ₹458.49B 5.55B USD | 7.51 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹59.59 0.72 USD |
+2.3
|
₹458.34B 5.55B USD | ₹869.39K 10.52K USD | ₹57.96 0.7 USD | ₹59.76 0.72 USD | ₹458.34B 5.55B USD | 7.51 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹30.64 0.37 USD |
-0.16
|
₹384.34B 4.65B USD | ₹8.69M 105.16K USD | ₹30.30 0.37 USD | ₹30.95 0.37 USD | ₹384.34B 4.65B USD | 14.87 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.64 0.37 USD |
-0.13
|
₹384.21B 4.65B USD | ₹515.47K 6.24K USD | ₹30.36 0.37 USD | ₹30.96 0.37 USD | ₹384.21B 4.65B USD | 14.87 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹459.75 5.56 USD |
+0.73
|
₹371.29B 4.49B USD | ₹737.87K 8.93K USD | ₹457.25 5.53 USD | ₹464.00 5.61 USD | ₹371.29B 4.49B USD | 162.45 | ₹2.83 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹726.55 8.79 USD |
-1.37
|
₹367.91B 4.45B USD | ₹403.93K 4.89K USD | ₹724.00 8.76 USD | ₹739.85 8.95 USD | ₹367.91B 4.45B USD | 116.06 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹726.60 8.79 USD |
-1.43
|
₹367.63B 4.45B USD | ₹79.12K 957.23 USD | ₹723.35 8.75 USD | ₹737.45 8.92 USD | ₹367.63B 4.45B USD | 115.88 | ₹6.27 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.35 0.46 USD |
+1.4
|
₹347.12B 4.2B USD | ₹556.50K 6.73K USD | ₹37.78 0.46 USD | ₹38.53 0.47 USD | ₹347.12B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.34 0.46 USD |
+1.4
|
₹347.03B 4.2B USD | ₹4.70M 56.84K USD | ₹37.75 0.46 USD | ₹38.54 0.47 USD | ₹347.03B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,574.10 19.04 USD |
-0.85
|
₹328.99B 3.98B USD | ₹1.25M 15.06K USD | ₹1,570.30 19 USD | ₹1,597.20 19.32 USD | ₹328.99B 3.98B USD | 69.34 | ₹22.70 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹548.10 6.63 USD |
+0.39
|
₹301.49B 3.65B USD | ₹1.49M 17.98K USD | ₹544.05 6.58 USD | ₹554.00 6.7 USD | ₹301.49B 3.65B USD | 5.45 | ₹100.40 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹496.25 6 USD |
-0.13
|
₹291.90B 3.53B USD | ₹205.13K 2.48K USD | ₹486.25 5.88 USD | ₹498.00 6.02 USD | ₹291.90B 3.53B USD | 55.20 | ₹8.99 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹172.93 2.09 USD |
<0.01
|
₹284.99B 3.45B USD | ₹425.54K 5.15K USD | ₹171.60 2.08 USD | ₹174.50 2.11 USD | ₹284.99B 3.45B USD | 24.49 | ₹7.06 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,687.70 32.52 USD |
+0.34
|
₹244.06B 2.95B USD | ₹426.98K 5.17K USD | ₹2,661.00 32.19 USD | ₹2,706.90 32.75 USD | ₹244.06B 2.95B USD | 32.16 | ₹83.57 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.63 1.81 USD |
-0.19
|
₹241.33B 2.92B USD | ₹4.40M 53.23K USD | ₹148.57 1.8 USD | ₹150.31 1.82 USD | ₹241.33B 2.92B USD | 19.63 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.95 3 USD |
+1.82
|
₹239.67B 2.9B USD | ₹1.19M 14.43K USD | ₹243.51 2.95 USD | ₹249.87 3.02 USD | ₹239.67B 2.9B USD | 11.38 | ₹21.77 0.26 USD | ||
| IIFL Finance Limited IIFL.NS | ₹557.40 6.74 USD |
+3.84
|
₹236.95B 2.87B USD | ₹2.23M 27.03K USD | ₹538.00 6.51 USD | ₹559.20 6.77 USD | ₹236.95B 2.87B USD | 27.98 | ₹19.92 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹279.05 3.38 USD |
+1.47
|
₹236.20B 2.86B USD | ₹2.89M 34.97K USD | ₹276.35 3.34 USD | ₹279.60 3.38 USD | ₹236.20B 2.86B USD | 53.97 | ₹5.17 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹881.45 10.66 USD |
+1.07
|
₹229.63B 2.78B USD | ₹802.55K 9.71K USD | ₹868.05 10.5 USD | ₹889.00 10.76 USD | ₹229.63B 2.78B USD | 10.69 | ₹82.41 1 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.91 0.36 USD |
+1.67
|
₹212.23B 2.57B USD | ₹1.59M 19.21K USD | ₹29.35 0.36 USD | ₹30.10 0.36 USD | ₹212.23B 2.57B USD | 17.91 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹273.82 3.31 USD |
+0.87
|
₹203.20B 2.46B USD | ₹3.88M 46.92K USD | ₹268.33 3.25 USD | ₹277.39 3.36 USD | ₹203.20B 2.46B USD | 16.89 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹308.85 3.74 USD |
+0.26
|
₹190.49B 2.3B USD | ₹54.87K 663.79 USD | ₹306.50 3.71 USD | ₹309.95 3.75 USD | ₹190.49B 2.3B USD | 34.81 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹308.25 3.73 USD |
-0.02
|
₹190.12B 2.3B USD | ₹3.02M 36.5K USD | ₹306.50 3.71 USD | ₹310.00 3.75 USD | ₹190.12B 2.3B USD | 34.71 | ₹8.88 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.10 2.28 USD |
-1.38
|
₹180.98B 2.19B USD | ₹839.71K 10.16K USD | ₹187.50 2.27 USD | ₹190.90 2.31 USD | ₹180.98B 2.19B USD | 22.93 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.50 3.39 USD |
-2.06
|
₹140.52B 1.7B USD | ₹1.05M 12.7K USD | ₹279.80 3.39 USD | ₹288.40 3.49 USD | ₹140.52B 1.7B USD | 16.65 | ₹16.84 0.2 USD | ||
| IFCI Limited IFCI.BO | ₹50.29 0.61 USD |
-0.44
|
₹135.50B 1.64B USD | ₹623.51K 7.54K USD | ₹49.81 0.6 USD | ₹50.85 0.62 USD | ₹135.50B 1.64B USD | 35.16 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.28 0.61 USD |
-0.34
|
₹135.50B 1.64B USD | ₹4.28M 51.78K USD | ₹49.82 0.6 USD | ₹51.00 0.62 USD | ₹135.50B 1.64B USD | 35.16 | ₹1.43 0.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹139.90 1.69 USD |
+1.83
|
₹133.79B 1.62B USD | ₹3.75M 45.35K USD | ₹137.50 1.66 USD | ₹141.98 1.72 USD | ₹133.79B 1.62B USD | 11.79 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.24 1.7 USD |
-0.04
|
₹124.72B 1.51B USD | ₹4.48M 54.17K USD | ₹139.80 1.69 USD | ₹142.30 1.72 USD | ₹124.72B 1.51B USD | 26.61 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.29 1.27 USD |
+1.29
|
₹115.94B 1.4B USD | ₹1.52M 18.41K USD | ₹103.71 1.25 USD | ₹105.95 1.28 USD | ₹115.94B 1.4B USD | 5.54 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
+0.05
|
₹104.87B 1.27B USD | ₹170.84K 2.07K USD | ₹109.10 1.32 USD | ₹112.20 1.36 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.69 1.34 USD |
-0.07
|
₹104.72B 1.27B USD | ₹3.00M 36.3K USD | ₹109.28 1.32 USD | ₹112.20 1.36 USD | ₹104.72B 1.27B USD | 17.59 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.86 0.65 USD |
+0.07
|
₹104.41B 1.26B USD | ₹5.80M 70.23K USD | ₹53.20 0.64 USD | ₹54.00 0.65 USD | ₹104.41B 1.26B USD | 25.16 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.84 0.65 USD |
0
|
₹104.33B 1.26B USD | ₹616.46K 7.46K USD | ₹53.20 0.64 USD | ₹53.99 0.65 USD | ₹104.33B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.65 0.47 USD |
+0.89
|
₹101.14B 1.22B USD | ₹2.50M 30.25K USD | ₹38.28 0.46 USD | ₹39.15 0.47 USD | ₹101.14B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.65 0.47 USD |
+0.89
|
₹101.14B 1.22B USD | ₹30.00M 362.92K USD | ₹38.24 0.46 USD | ₹39.15 0.47 USD | ₹101.14B 1.22B USD | 7.44 | ₹5.19 0.06 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹215.59 2.61 USD |
+8.42
|
₹81.60B 987.2M USD | ₹51.41M 622.01K USD | ₹198.00 2.4 USD | ₹220.00 2.66 USD | ₹81.60B 987.2M USD | 7.11 | ₹30.32 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹246.00 2.98 USD |
+1.4
|
₹81.40B 984.78M USD | ₹1.33M 16.06K USD | ₹239.35 2.9 USD | ₹247.55 2.99 USD | ₹81.40B 984.78M USD | 77.35 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.27 0.78 USD |
-1.08
|
₹73.31B 886.88M USD | ₹3.16M 38.17K USD | ₹63.13 0.76 USD | ₹65.25 0.79 USD | ₹73.31B 886.88M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹421.80 5.1 USD |
-0.51
|
₹71.43B 864.14M USD | ₹196.33K 2.38K USD | ₹417.70 5.05 USD | ₹423.00 5.12 USD | ₹71.43B 864.14M USD | 11.78 | ₹35.78 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹181.47 2.2 USD |
-1.88
|
₹58.40B 706.49M USD | ₹2.36M 28.59K USD | ₹178.69 2.16 USD | ₹185.25 2.24 USD | ₹58.40B 706.49M USD | 8.56 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹460.40 5.57 USD |
+0.94
|
₹56.05B 678.09M USD | ₹232.29K 2.81K USD | ₹440.10 5.32 USD | ₹465.00 5.63 USD | ₹56.05B 678.09M USD | 272.42 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹161.74 1.96 USD |
-0.64
|
₹35.31B 427.24M USD | ₹420.36K 5.09K USD | ₹159.99 1.94 USD | ₹163.80 1.98 USD | ₹35.31B 427.24M USD | 13.19 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹34.60 0.42 USD |
+2.03
|
₹31.47B 380.73M USD | ₹5.67M 68.59K USD | ₹33.31 0.4 USD | ₹35.10 0.42 USD | ₹31.47B 380.73M USD | 15.04 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.84 0.82 USD |
+7
|
₹31.41B 379.99M USD | ₹979.53K 11.85K USD | ₹61.76 0.75 USD | ₹68.32 0.83 USD | ₹31.41B 379.99M USD | 27.91 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.76 0.82 USD |
+7.1
|
₹31.39B 379.8M USD | ₹9.59M 116.05K USD | ₹61.70 0.75 USD | ₹68.32 0.83 USD | ₹31.39B 379.8M USD | 27.88 | ₹2.43 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}