国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (336)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
金融 (336)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹984.30 11.91 USD |
-0.99
|
₹15.14T 183.23B USD | ₹1.07M 12.93K USD | ₹980.85 11.87 USD | ₹998.05 12.07 USD | ₹15.14T 183.23B USD | 22.50 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹984.00 11.9 USD |
-1.04
|
₹15.14T 183.12B USD | ₹19.08M 230.81K USD | ₹980.80 11.87 USD | ₹996.00 12.05 USD | ₹15.14T 183.12B USD | 22.49 | ₹43.75 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,352.95 16.37 USD |
-0.96
|
₹9.67T 117.04B USD | ₹346.72K 4.19K USD | ₹1,343.20 16.25 USD | ₹1,366.00 16.53 USD | ₹9.67T 117.04B USD | 18.30 | ₹73.90 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,352.40 16.36 USD |
-1
|
₹9.67T 116.99B USD | ₹9.44M 114.2K USD | ₹1,343.10 16.25 USD | ₹1,365.00 16.51 USD | ₹9.67T 116.99B USD | 18.30 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.BO | ₹975.90 11.81 USD |
+1.51
|
₹9.01T 108.98B USD | ₹569.86K 6.89K USD | ₹965.00 11.67 USD | ₹978.50 11.84 USD | ₹9.01T 108.98B USD | 10.85 | ₹89.89 1.09 USD | ||
| State Bank of India SBIN.NS | ₹975.85 11.81 USD |
+1.53
|
₹9.01T 108.98B USD | ₹8.01M 96.93K USD | ₹964.30 11.67 USD | ₹978.50 11.84 USD | ₹9.01T 108.98B USD | 10.85 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹999.60 12.09 USD |
+0.12
|
₹6.21T 75.16B USD | ₹4.70M 56.81K USD | ₹995.30 12.04 USD | ₹1,011.20 12.23 USD | ₹6.21T 75.16B USD | 33.94 | ₹29.45 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,173.20 26.29 USD |
-0.42
|
₹4.32T 52.29B USD | ₹1.61M 19.5K USD | ₹2,163.50 26.17 USD | ₹2,193.20 26.53 USD | ₹4.32T 52.29B USD | 23.26 | ₹93.41 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,224.70 14.82 USD |
+0.42
|
₹3.80T 46B USD | ₹5.15M 62.27K USD | ₹1,220.30 14.76 USD | ₹1,236.00 14.95 USD | ₹3.80T 46B USD | 14.68 | ₹83.42 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,021.20 24.45 USD |
-0.69
|
₹3.23T 39.04B USD | ₹398.32K 4.82K USD | ₹2,011.60 24.34 USD | ₹2,044.00 24.73 USD | ₹3.23T 39.04B USD | 33.78 | ₹59.83 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,010.20 24.32 USD |
-1.27
|
₹2.02T 24.39B USD | ₹895.92K 10.84K USD | ₹1,995.50 24.14 USD | ₹2,048.70 24.79 USD | ₹2.02T 24.39B USD | 82.28 | ₹24.43 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹753.50 9.12 USD |
-1.42
|
₹1.63T 19.67B USD | ₹1.81M 21.89K USD | ₹749.00 9.06 USD | ₹764.35 9.25 USD | ₹1.63T 19.67B USD | 85.72 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,766.50 45.57 USD |
-2.09
|
₹1.51T 18.3B USD | ₹283.59K 3.43K USD | ₹3,756.50 45.45 USD | ₹3,867.00 46.78 USD | ₹1.51T 18.3B USD | 20.61 | ₹182.73 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.75 3.48 USD |
+1.73
|
₹1.49T 18B USD | ₹5.08M 61.45K USD | ₹282.30 3.42 USD | ₹288.55 3.49 USD | ₹1.49T 18B USD | 7.73 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹287.60 3.48 USD |
+1.68
|
₹1.49T 18B USD | ₹13.79M 166.87K USD | ₹282.10 3.41 USD | ₹288.40 3.49 USD | ₹1.49T 18B USD | 7.73 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.10 1.34 USD |
-0.67
|
₹1.45T 17.57B USD | ₹376.34K 4.55K USD | ₹110.75 1.34 USD | ₹112.45 1.36 USD | ₹1.45T 17.57B USD | 21.24 | ₹5.23 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.08 1.34 USD |
-0.83
|
₹1.45T 17.56B USD | ₹4.98M 60.27K USD | ₹110.72 1.34 USD | ₹112.50 1.36 USD | ₹1.45T 17.56B USD | 21.19 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,673.50 20.25 USD |
-2.44
|
₹1.41T 17.09B USD | ₹1.13M 13.71K USD | ₹1,667.10 20.17 USD | ₹1,731.80 20.95 USD | ₹1.41T 17.09B USD | 30.39 | ₹55.06 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.33 1.44 USD |
+1.97
|
₹1.37T 16.6B USD | ₹15.21M 183.99K USD | ₹116.92 1.41 USD | ₹119.60 1.45 USD | ₹1.37T 16.6B USD | 8.04 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹119.40 1.44 USD |
+2.05
|
₹1.37T 16.6B USD | ₹418.74K 5.07K USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹1.37T 16.6B USD | 8.04 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹150.21 1.82 USD |
+2.07
|
₹1.36T 16.48B USD | ₹26.31M 318.28K USD | ₹146.91 1.78 USD | ₹150.78 1.82 USD | ₹1.36T 16.48B USD | 6.36 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹150.20 1.82 USD |
+2.04
|
₹1.36T 16.48B USD | ₹1.67M 20.26K USD | ₹146.95 1.78 USD | ₹150.70 1.82 USD | ₹1.36T 16.48B USD | 6.36 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.05 1.85 USD |
-0.07
|
₹1.17T 14.13B USD | ₹214.22K 2.59K USD | ₹152.55 1.85 USD | ₹154.30 1.87 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.04 1.85 USD |
-0.1
|
₹1.17T 14.13B USD | ₹9.89M 119.69K USD | ₹152.50 1.84 USD | ₹154.38 1.87 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹335.65 4.06 USD |
-0.15
|
₹1.11T 13.4B USD | ₹4.75M 57.42K USD | ₹334.25 4.04 USD | ₹338.75 4.1 USD | ₹1.11T 13.4B USD | 4.47 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,541.20 30.74 USD |
-1.64
|
₹1.09T 13.17B USD | ₹501.38K 6.07K USD | ₹2,535.60 30.68 USD | ₹2,601.70 31.48 USD | ₹1.09T 13.17B USD | 39.65 | ₹64.08 0.78 USD | ||
| BSE Limited BSE.NS | ₹2,630.50 31.82 USD |
+0.94
|
₹1.07T 12.92B USD | ₹4.20M 50.83K USD | ₹2,611.00 31.59 USD | ₹2,673.00 32.34 USD | ₹1.07T 12.92B USD | 60.44 | ₹43.52 0.53 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.95 1.19 USD |
-1.56
|
₹1.05T 12.74B USD | ₹255.61K 3.09K USD | ₹97.25 1.18 USD | ₹99.85 1.21 USD | ₹1.05T 12.74B USD | 11.33 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.92 1.18 USD |
-1.62
|
₹1.05T 12.74B USD | ₹5.35M 64.77K USD | ₹97.33 1.18 USD | ₹99.78 1.21 USD | ₹1.05T 12.74B USD | 11.33 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹775.00 9.38 USD |
+0.24
|
₹1.04T 12.64B USD | ₹910.96K 11.02K USD | ₹769.60 9.31 USD | ₹783.70 9.48 USD | ₹1.04T 12.64B USD | 9.25 | ₹83.73 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,947.00 23.56 USD |
-0.22
|
₹969.32B 11.73B USD | ₹589.55K 7.13K USD | ₹1,933.50 23.39 USD | ₹1,960.40 23.72 USD | ₹969.32B 11.73B USD | 34.76 | ₹56.00 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.50 7.63 USD |
-1.17
|
₹912.26B 11.04B USD | ₹361.18K 4.37K USD | ₹627.00 7.59 USD | ₹639.60 7.74 USD | ₹912.26B 11.04B USD | 70.05 | ₹9.00 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.85 4.2 USD |
-0.27
|
₹907.28B 10.98B USD | ₹58.52K 708.03 USD | ₹344.60 4.17 USD | ₹353.20 4.27 USD | ₹907.28B 10.98B USD | 27.92 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹346.80 4.2 USD |
-0.36
|
₹907.15B 10.97B USD | ₹3.41M 41.29K USD | ₹344.70 4.17 USD | ₹353.40 4.28 USD | ₹907.15B 10.97B USD | 27.99 | ₹12.39 0.15 USD | ||
| REC Limited RECLTD.NS | ₹333.95 4.04 USD |
-0.43
|
₹879.84B 10.64B USD | ₹4.53M 54.82K USD | ₹332.50 4.02 USD | ₹337.30 4.08 USD | ₹879.84B 10.64B USD | 5.10 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,765.00 21.35 USD |
-3.05
|
₹814.35B 9.85B USD | ₹1.82M 21.96K USD | ₹1,756.00 21.24 USD | ₹1,825.10 22.08 USD | ₹814.35B 9.85B USD | 176.32 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹834.40 10.09 USD |
-1.57
|
₹793.97B 9.61B USD | ₹895.19K 10.83K USD | ₹829.00 10.03 USD | ₹851.40 10.3 USD | ₹793.97B 9.61B USD | 41.34 | ₹20.18 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹990.30 11.98 USD |
+0.99
|
₹738.19B 8.93B USD | ₹3.58M 43.36K USD | ₹979.40 11.85 USD | ₹998.20 12.08 USD | ₹738.19B 8.93B USD | 34.00 | ₹29.12 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.96 1.02 USD |
+0.65
|
₹721.81B 8.73B USD | ₹1.28M 15.51K USD | ₹83.24 1.01 USD | ₹84.11 1.02 USD | ₹721.81B 8.73B USD | 45.87 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.95 1.02 USD |
+0.59
|
₹721.54B 8.73B USD | ₹23.92M 289.34K USD | ₹83.26 1.01 USD | ₹84.14 1.02 USD | ₹721.54B 8.73B USD | 45.87 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.56 0.26 USD |
+0.28
|
₹676.50B 8.18B USD | ₹6.21M 75.1K USD | ₹21.45 0.26 USD | ₹21.68 0.26 USD | ₹676.50B 8.18B USD | 23.95 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.56 0.26 USD |
+0.28
|
₹676.50B 8.18B USD | ₹51.98M 628.93K USD | ₹21.46 0.26 USD | ₹21.68 0.26 USD | ₹676.50B 8.18B USD | 23.95 | ₹0.90 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.30 0.41 USD |
-6.21
|
₹660.50B 7.99B USD | ₹35.64M 431.24K USD | ₹34.15 0.41 USD | ₹35.80 0.43 USD | ₹660.50B 7.99B USD | 15.11 | ₹2.27 0.03 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹833.85 10.09 USD |
-1.33
|
₹649.63B 7.86B USD | ₹3.11M 37.59K USD | ₹827.80 10.02 USD | ₹846.10 10.24 USD | ₹649.63B 7.86B USD | 0 | -₹9.72 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹263.60 3.19 USD |
+0.53
|
₹648.13B 7.84B USD | ₹3.44M 41.58K USD | ₹261.15 3.16 USD | ₹264.50 3.2 USD | ₹648.13B 7.84B USD | 16.50 | ₹15.97 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.60 3.19 USD |
+0.42
|
₹648.13B 7.84B USD | ₹445.43K 5.39K USD | ₹261.00 3.16 USD | ₹264.45 3.2 USD | ₹648.13B 7.84B USD | 16.48 | ₹15.99 0.19 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.96 1.72 USD |
+1.85
|
₹646.30B 7.82B USD | ₹6.42M 77.72K USD | ₹139.10 1.68 USD | ₹142.80 1.73 USD | ₹646.30B 7.82B USD | 6.69 | ₹21.19 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.95 1.72 USD |
+1.76
|
₹646.25B 7.82B USD | ₹409.96K 4.96K USD | ₹139.40 1.69 USD | ₹142.65 1.73 USD | ₹646.25B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹368.20 4.45 USD |
-2.49
|
₹645.97B 7.82B USD | ₹280.21K 3.39K USD | ₹367.35 4.44 USD | ₹378.40 4.58 USD | ₹645.97B 7.82B USD | 6.74 | ₹54.60 0.66 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,663.90 20.13 USD |
-0.34
|
₹574.24B 6.95B USD | ₹350.11K 4.24K USD | ₹1,642.20 19.87 USD | ₹1,680.00 20.33 USD | ₹574.24B 6.95B USD | 343.78 | ₹4.84 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹865.05 10.47 USD |
-0.28
|
₹551.07B 6.67B USD | ₹691.13K 8.36K USD | ₹861.10 10.42 USD | ₹869.60 10.52 USD | ₹551.07B 6.67B USD | 41.72 | ₹20.73 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,025.00 121.29 USD |
-1.37
|
₹510.30B 6.17B USD | ₹278.13K 3.36K USD | ₹9,980.00 120.74 USD | ₹10,219.00 123.63 USD | ₹510.30B 6.17B USD | 73.60 | ₹136.20 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹833.85 10.09 USD |
+0.02
|
₹500.96B 6.06B USD | ₹568.71K 6.88K USD | ₹828.00 10.02 USD | ₹844.00 10.21 USD | ₹500.96B 6.06B USD | 25.26 | ₹33.01 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹351.70 4.25 USD |
+2.96
|
₹488.65B 5.91B USD | ₹4.26M 51.56K USD | ₹342.50 4.14 USD | ₹353.85 4.28 USD | ₹488.65B 5.91B USD | 18.54 | ₹18.96 0.23 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.75 0.69 USD |
+0.42
|
₹436.50B 5.28B USD | ₹357.91K 4.33K USD | ₹56.45 0.68 USD | ₹56.99 0.69 USD | ₹436.50B 5.28B USD | 7.15 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.74 0.69 USD |
+0.39
|
₹436.42B 5.28B USD | ₹9.77M 118.22K USD | ₹56.43 0.68 USD | ₹57.00 0.69 USD | ₹436.42B 5.28B USD | 7.15 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹207.91 2.52 USD |
-1.47
|
₹416.22B 5.04B USD | ₹2.13M 25.77K USD | ₹206.66 2.5 USD | ₹212.45 2.57 USD | ₹416.22B 5.04B USD | 14.86 | ₹13.99 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹709.05 8.58 USD |
-0.52
|
₹359.05B 4.34B USD | ₹293.82K 3.55K USD | ₹704.00 8.52 USD | ₹716.15 8.66 USD | ₹359.05B 4.34B USD | 113.08 | ₹6.27 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹708.90 8.58 USD |
-0.42
|
₹358.67B 4.34B USD | ₹26.96K 326.18 USD | ₹704.10 8.52 USD | ₹717.30 8.68 USD | ₹358.67B 4.34B USD | 113.24 | ₹6.26 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹28.49 0.34 USD |
-0.77
|
₹357.37B 4.32B USD | ₹4.28M 51.84K USD | ₹28.42 0.34 USD | ₹28.92 0.35 USD | ₹357.37B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹28.49 0.34 USD |
-0.84
|
₹357.25B 4.32B USD | ₹386.44K 4.68K USD | ₹28.42 0.34 USD | ₹28.91 0.35 USD | ₹357.25B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹441.85 5.35 USD |
-0.06
|
₹356.83B 4.32B USD | ₹424.41K 5.13K USD | ₹436.35 5.28 USD | ₹445.00 5.38 USD | ₹356.83B 4.32B USD | 156.13 | ₹2.83 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹35.95 0.43 USD |
-0.53
|
₹325.40B 3.94B USD | ₹5.11M 61.79K USD | ₹35.75 0.43 USD | ₹36.38 0.44 USD | ₹325.40B 3.94B USD | 6.96 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹35.93 0.43 USD |
-0.64
|
₹325.22B 3.93B USD | ₹373.36K 4.52K USD | ₹35.82 0.43 USD | ₹36.39 0.44 USD | ₹325.22B 3.93B USD | 6.96 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,477.30 17.87 USD |
-1.59
|
₹308.76B 3.74B USD | ₹1.26M 15.2K USD | ₹1,472.60 17.82 USD | ₹1,509.60 18.26 USD | ₹308.76B 3.74B USD | 65.16 | ₹22.67 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹524.80 6.35 USD |
-0.19
|
₹288.67B 3.49B USD | ₹688.58K 8.33K USD | ₹522.00 6.32 USD | ₹530.50 6.42 USD | ₹288.67B 3.49B USD | 5.22 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.70 5.59 USD |
+0.05
|
₹271.58B 3.29B USD | ₹430.74K 5.21K USD | ₹457.30 5.53 USD | ₹464.05 5.61 USD | ₹271.58B 3.29B USD | 51.30 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹162.23 1.96 USD |
-2.51
|
₹267.36B 3.23B USD | ₹325.28K 3.94K USD | ₹161.35 1.95 USD | ₹167.49 2.03 USD | ₹267.36B 3.23B USD | 22.97 | ₹7.06 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹286.25 3.46 USD |
+0.97
|
₹242.29B 2.93B USD | ₹3.15M 38.05K USD | ₹283.35 3.43 USD | ₹287.35 3.48 USD | ₹242.29B 2.93B USD | 55.47 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹250.13 3.03 USD |
+1.99
|
₹241.78B 2.93B USD | ₹1.84M 22.29K USD | ₹245.26 2.97 USD | ₹251.00 3.04 USD | ₹241.78B 2.93B USD | 11.48 | ₹21.78 0.26 USD | ||
| IIFL Finance Limited IIFL.NS | ₹563.10 6.81 USD |
-0.64
|
₹239.37B 2.9B USD | ₹368.30K 4.46K USD | ₹561.00 6.79 USD | ₹574.10 6.95 USD | ₹239.37B 2.9B USD | 28.22 | ₹19.95 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹147.84 1.79 USD |
-1.1
|
₹238.44B 2.88B USD | ₹4.61M 55.73K USD | ₹147.05 1.78 USD | ₹150.38 1.82 USD | ₹238.44B 2.88B USD | 19.40 | ₹7.62 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹147.85 1.79 USD |
-1.07
|
₹238.18B 2.88B USD | ₹143.71K 1.74K USD | ₹147.25 1.78 USD | ₹151.00 1.83 USD | ₹238.18B 2.88B USD | 19.40 | ₹7.62 0.09 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹894.85 10.83 USD |
-2.03
|
₹233.12B 2.82B USD | ₹739.07K 8.94K USD | ₹890.10 10.77 USD | ₹917.50 11.1 USD | ₹233.12B 2.82B USD | 10.86 | ₹82.39 1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,504.60 30.3 USD |
-1.1
|
₹227.52B 2.75B USD | ₹311.69K 3.77K USD | ₹2,491.00 30.14 USD | ₹2,550.00 30.85 USD | ₹227.52B 2.75B USD | 29.97 | ₹83.57 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹275.15 3.33 USD |
+1.72
|
₹204.19B 2.47B USD | ₹1.57M 18.95K USD | ₹269.40 3.26 USD | ₹276.50 3.35 USD | ₹204.19B 2.47B USD | 16.98 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.88 0.33 USD |
-0.88
|
₹190.73B 2.31B USD | ₹1.07M 13K USD | ₹26.80 0.32 USD | ₹27.35 0.33 USD | ₹190.73B 2.31B USD | 16.09 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹296.95 3.59 USD |
-1.25
|
₹183.21B 2.22B USD | ₹5.47M 66.21K USD | ₹295.50 3.58 USD | ₹305.00 3.69 USD | ₹183.21B 2.22B USD | 33.47 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹178.68 2.16 USD |
-1.29
|
₹171.92B 2.08B USD | ₹567.33K 6.86K USD | ₹178.00 2.15 USD | ₹181.95 2.2 USD | ₹171.92B 2.08B USD | 21.79 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹284.95 3.45 USD |
-1.54
|
₹142.73B 1.73B USD | ₹810.51K 9.81K USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹142.73B 1.73B USD | 16.92 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.22 1.71 USD |
-1.61
|
₹135.05B 1.63B USD | ₹1.87M 22.63K USD | ₹140.51 1.7 USD | ₹144.50 1.75 USD | ₹135.05B 1.63B USD | 11.90 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹47.13 0.57 USD |
-1.69
|
₹126.98B 1.54B USD | ₹351.69K 4.25K USD | ₹46.96 0.57 USD | ₹48.32 0.58 USD | ₹126.98B 1.54B USD | 32.95 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.10 0.57 USD |
-1.67
|
₹126.93B 1.54B USD | ₹2.60M 31.45K USD | ₹46.96 0.57 USD | ₹49.33 0.6 USD | ₹126.93B 1.54B USD | 32.93 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.22 1.7 USD |
-0.13
|
₹124.70B 1.51B USD | ₹1.93M 23.32K USD | ₹139.88 1.69 USD | ₹141.49 1.71 USD | ₹124.70B 1.51B USD | 26.55 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.39 1.21 USD |
+0.38
|
₹110.55B 1.34B USD | ₹3.34M 40.38K USD | ₹99.24 1.2 USD | ₹101.38 1.23 USD | ₹110.55B 1.34B USD | 5.28 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.35 0.66 USD |
+0.78
|
₹105.36B 1.27B USD | ₹7.74M 93.6K USD | ₹53.67 0.65 USD | ₹54.50 0.66 USD | ₹105.36B 1.27B USD | 25.39 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.31 0.66 USD |
+0.78
|
₹105.28B 1.27B USD | ₹159.52K 1.93K USD | ₹53.70 0.65 USD | ₹54.49 0.66 USD | ₹105.28B 1.27B USD | 25.37 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.25 0.47 USD |
+0.15
|
₹102.72B 1.24B USD | ₹927.01K 11.22K USD | ₹39.05 0.47 USD | ₹39.70 0.48 USD | ₹102.72B 1.24B USD | 7.56 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.25 0.47 USD |
+0.18
|
₹102.72B 1.24B USD | ₹11.01M 133.24K USD | ₹39.07 0.47 USD | ₹39.70 0.48 USD | ₹102.72B 1.24B USD | 7.56 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.01 1.27 USD |
-1.34
|
₹99.35B 1.2B USD | ₹2.26M 27.36K USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹99.35B 1.2B USD | 16.69 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹199.15 2.41 USD |
+0.37
|
₹75.38B 911.92M USD | ₹4.14M 50.1K USD | ₹195.59 2.37 USD | ₹199.55 2.41 USD | ₹75.38B 911.92M USD | 6.56 | ₹30.34 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹222.92 2.7 USD |
-2.3
|
₹74.24B 898.15M USD | ₹656.46K 7.94K USD | ₹221.98 2.69 USD | ₹228.18 2.76 USD | ₹74.24B 898.15M USD | 70.32 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹391.90 4.74 USD |
+0.19
|
₹66.36B 802.88M USD | ₹136.26K 1.65K USD | ₹389.20 4.71 USD | ₹396.60 4.8 USD | ₹66.36B 802.88M USD | 10.94 | ₹35.79 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹57.97 0.7 USD |
-0.62
|
₹66.12B 799.95M USD | ₹1.21M 14.69K USD | ₹57.80 0.7 USD | ₹58.65 0.71 USD | ₹66.12B 799.95M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹167.04 2.02 USD |
-0.11
|
₹53.75B 650.31M USD | ₹846.98K 10.25K USD | ₹165.82 2.01 USD | ₹169.80 2.05 USD | ₹53.75B 650.31M USD | 7.88 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹379.40 4.59 USD |
-5
|
₹46.19B 558.79M USD | ₹224.02K 2.71K USD | ₹379.40 4.59 USD | ₹389.40 4.71 USD | ₹46.19B 558.79M USD | 225.83 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹176.24 2.13 USD |
-2.02
|
₹38.48B 465.55M USD | ₹291.00K 3.52K USD | ₹175.00 2.12 USD | ₹181.04 2.19 USD | ₹38.48B 465.55M USD | 14.36 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.38 0.44 USD |
-2.83
|
₹33.09B 400.31M USD | ₹3.30M 39.96K USD | ₹35.15 0.43 USD | ₹37.64 0.46 USD | ₹33.09B 400.31M USD | 15.81 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.29 0.44 USD |
-3.05
|
₹33.01B 399.32M USD | ₹197.15K 2.39K USD | ₹35.85 0.43 USD | ₹37.61 0.46 USD | ₹33.01B 399.32M USD | 15.77 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}