$3.43T
時価総額合計
$97.92B
総出来高
BTC 62.63%     ETH 8.60%
占有率

取引所:LSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.77 13.96 USD
-0.23
$75.32B 82.34B USD $2.94M 3.21M USD $12.71 13.89 USD $13.18 14.4 USD $75.32B 82.34B USD 7.21 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.62 12.7 USD
0
$11.23B 12.28B USD $46.67K 51.02K USD $11.54 12.61 USD $11.8 12.9 USD $11.23B 12.28B USD 8.18 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.94
-1.75
$1.84B $49.23K $3.94 $3.98 $1.84B 26.26 $0.15
Tetragon Financial Group Limited  TFG.L $16.16
+1.64
$1.41B $4.5K $16.16 $16.2 $1.41B 4.05 $3.99
BioPharma Credit Ord  BPCR.L $0.9
+0.45
$1.02B $1.33M $0.89 $0.91 $1.02B 8.96 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
+0.63
$672.22M 734.83M USD $27.71K 30.29K USD $9.67 10.57 USD $9.76 10.67 USD $672.22M 734.83M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
+0.78
$446.98M $7.04K $25.5 $25.7 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.91
+0.56
$291.68M $354K $0 $0 $291.68M 3.77 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.69
$221.59M $49.72K $0.52 $0.54 $221.59M 6.60 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $96.7K 105.71K USD $0.6199 0.68 USD $0.6199 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+0.85
$183.79M $4 $0.39 $0.39 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $11.8M $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.46
0
$77.37M $32.1K $2.5 $2.5 $77.37M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $1.12K $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.93
-3.63
$20.13M $47.23K $0.93 $0.93 $20.13M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05
-15.83
$7.38M $956.88K $0 $0 $7.38M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.5 1.1 USD
+0.44
$2.9B 278.26M USD $26 2.49 USD $11.5 1.1 USD $11.5 1.1 USD $2.9B 278.26M USD 18.85 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.08M $122 $0 $0 $220.08M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $15.52K $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $59.77K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $169 0 USD
-12.55
$16.08M 0 USD $143.13K 0 USD $162.5 0 USD $185 0 USD $16.08M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $760 0 USD
+0.26
$141.64M 0 USD $24.66K 0 USD $752 0 USD $768 0 USD $141.64M 0 USD 7.52 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,700 0 USD
-0.58
$266.03M 0 USD $1.99K 0 USD $1,671.55 0 USD $1,720 0 USD $266.03M 0 USD 41.46 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $185.1 0 USD
+0.71
$236.26M 0 USD $104.97K 0 USD $177.4 0 USD $186.8 0 USD $236.26M 0 USD 7.71 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.58 0 USD
+3.36
$3.11M 0 USD $1.86M 0 USD $2.43 0 USD $2.99 0 USD $3.11M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $330.55 0 USD
-0.88
$46.83B 0 USD $28.32M 0 USD $328.55 0 USD $333.75 0 USD $46.83B 0 USD 8.93 $0.37 0 USD
Schroders plc  SDR.L $364.2 0 USD
-0.76
$5.65B 0 USD $2.05M 0 USD $361.57 0 USD $367.6 0 USD $5.65B 0 USD 14.00 $0.26 0 USD
Volta Finance Limited  VTAS.L $564 0 USD
+4.44
$207.91M 0 USD $282 0 USD $564 0 USD $564 0 USD $207.91M 0 USD 4.27 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $852 0 USD
-0.47
$498.09M 0 USD $589.53K 0 USD $822 0 USD $869.95 0 USD $498.09M 0 USD 31.55 $0.27 0 USD
Just Group plc  JUST.L $136.2 0 USD
-4.49
$1.41B 0 USD $6M 0 USD $135.2 0 USD $143.4 0 USD $1.41B 0 USD 19.45 $0.07 0 USD
Quilter plc  QLT.L $155.4 0 USD
-0.51
$2.16B 0 USD $2.9M 0 USD $153 0 USD $157.5 0 USD $2.16B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $267 0 USD
0
$2.01B 0 USD $447.41K 0 USD $264.5 0 USD $268 0 USD $2.01B 0 USD 12.71 $0.21 0 USD
H&T Group plc  HAT.L $637.87 0 USD
-0.02
$277.35M 0 USD $1.34M 0 USD $636 0 USD $640 0 USD $277.35M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,675 0 USD
+0.23
$56.19B 0 USD $3.2M 0 USD $10,510 0 USD $10,735 0 USD $56.19B 0 USD 83.39 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,062 0 USD
+0.19
$3.69B 0 USD $468.61K 0 USD $1,056 0 USD $1,068 0 USD $3.69B 0 USD 11.06 $0.96 0 USD
CMC Markets Plc  CMCX.L $250.5 0 USD
0
$682.58M 0 USD $481.69K 0 USD $244.5 0 USD $260.5 0 USD $682.58M 0 USD 10.89 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.96 0 USD
+1.66
$13 0 USD $4K 0 USD $119.96 0 USD $119.96 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,119.5 0 USD
+0.58
$5.93B 0 USD $342.41K 0 USD $1,103 0 USD $1,126.5 0 USD $5.93B 0 USD 15.33 $0.73 0 USD
Record plc  REC.L $62 0 USD
+4.03
$119.76M 0 USD $303.67K 0 USD $60.12 0 USD $62 0 USD $119.76M 0 USD 12.40 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192.35 0 USD
+1.02
$3.44B 0 USD $3.22M 0 USD $188.7 0 USD $192.4 0 USD $3.44B 0 USD 14.79 $0.13 0 USD
Admiral Group plc  ADM.L $3,330 0 USD
+0.42
$9.95B 0 USD $616.55K 0 USD $3,312 0 USD $3,342 0 USD $9.95B 0 USD 15.34 $2.17 0 USD
NatWest Group plc  NWG.L $501.8 0 USD
-1.57
$40.55B 0 USD $25.66M 0 USD $500.4 0 USD $509.2 0 USD $40.55B 0 USD 8.80 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $105.05 0 USD
+0.24
$551.33M 0 USD $997.29K 0 USD $103.8 0 USD $107.8 0 USD $551.33M 0 USD 15.00 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $930 0 USD
-2.62
$151.54M 0 USD $1.8K 0 USD $930 0 USD $960 0 USD $151.54M 0 USD 6.11 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88 0 USD
-0.56
$92.35M 0 USD $53.97K 0 USD $85.5 0 USD $88.8 0 USD $92.35M 0 USD 22.00 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.2 0 USD
+0.34
$146.64M 0 USD $1.05M 0 USD $28.75 0 USD $30 0 USD $146.64M 0 USD 14.59 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
-1.45
$16.72M 0 USD $1.02M 0 USD $1.7 0 USD $1.8 0 USD $16.72M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $60.8 0 USD
-0.33
$55.6M 0 USD $487.95K 0 USD $60 0 USD $62.9 0 USD $55.6M 0 USD 10.13 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.38 0 USD
+38.18
$1.41M 0 USD $4.08M 0 USD $0.2899 0 USD $0.45 0 USD $1.41M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
+2.4
$1.21M 0 USD $9.92M 0 USD $0.1199 0 USD $0.14 0 USD $1.21M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.6 0 USD
+1.54
$65.26M 0 USD $145.01K 0 USD $39.55 0 USD $39.6 0 USD $65.26M 0 USD 5.65 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.2 0 USD
-0.6
$45.67B 0 USD $63.07M 0 USD $75.48 0 USD $76.62 0 USD $45.67B 0 USD 12.69 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
+0.64
$1.03B 0 USD $150.64K 0 USD $623.28 0 USD $633 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
S&U plc  SUS.L $1,715 0 USD
-1.72
$208.39M 0 USD $16.02K 0 USD $1,655 0 USD $1,755 0 USD $208.39M 0 USD 11.66 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $129.4 0 USD
+1.57
$870.94M 0 USD $1M 0 USD $126 0 USD $131.6 0 USD $870.94M 0 USD 21.56 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.75 0 USD
-0.24
$19.1M 0 USD $6.68K 0 USD $104.75 0 USD $104.75 0 USD $19.1M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.81M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,722 0 USD
-1.15
$1.79B 0 USD $29.83K 0 USD $1,698 0 USD $1,748.43 0 USD $1.79B 0 USD 28.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $816 0 USD
-1.39
$1.81B 0 USD $279.94K 0 USD $809.5 0 USD $831 0 USD $1.81B 0 USD 11.49 $0.71 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $201.9K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4899 0 USD
+2.63
$2.85M 0 USD $14.89K 0 USD $0.4 0 USD $0.55 0 USD $2.85M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20.1 0 USD
-4.29
$13.85M 0 USD $244.36K 0 USD $20 0 USD $21.95 0 USD $13.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.5 0 USD
+1.67
$131.59M 0 USD $43.96K 0 USD $29.67 0 USD $30.5 0 USD $131.59M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $34.2 0 USD
-2.29
$12.35M 0 USD $2.9K 0 USD $34.2 0 USD $34.2 0 USD $12.35M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $400 0 USD $82 0 USD $82 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $445.9 0 USD
-0.36
$423.3M 0 USD $107.6K 0 USD $429.5 0 USD $449 0 USD $423.3M 0 USD 10.36 $0.43 0 USD
HSBC Holdings plc  HSBA.L $890.7 0 USD
+0.49
$155.59B 0 USD $17M 0 USD $885.8 0 USD $895.4 0 USD $155.59B 0 USD 11.13 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.29 0 USD
-2.55
$1.8M 0 USD $149.95K 0 USD $2.03 0 USD $2.33 0 USD $1.8M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください