$3.41T
時価総額合計
$94.86B
総出来高
BTC 61.15%     ETH 9.18%
占有率

取引所:LSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.03 14.24 USD
+1.76
$77.12B 84.3B USD $329.51K 360.2K USD $12.97 14.17 USD $13.29 14.52 USD $77.12B 84.3B USD 7.35 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.04 13.16 USD
+1.01
$12.05B 13.17B USD $41.32K 45.16K USD $0 0 USD $0 0 USD $12.05B 13.17B USD 8.47 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4
-1.48
$1.87B $17.17K $4 $4 $1.87B 26.66 $0.15
Tetragon Financial Ord  TFG.L $13.7
+0.74
$1.21B $20.8K $0 $0 $1.21B 3.47 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$993.8M $709.84K $0.8699 $0.89 $993.8M 8.77 $0.1
Partners Group Private Equity Ord  PEY.L $9.42 10.3 USD
-0.63
$651.4M 712.07M USD $295 322.47 USD $9.4 10.28 USD $9.48 10.36 USD $651.4M 712.07M USD 5.96 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.6
+0.85
$415.66M $1.3M $0 $0 $415.66M 3.84 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
0
$281.82M $1.04M $0 $0 $281.82M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
+0.47
$215.35M $58.22K $0.53 $0.53 $215.35M 6.62 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+1.31
$192.64M 210.58M USD $79.78K 87.2K USD $0.6199 0.68 USD $0.63 0.69 USD $192.64M 210.58M USD 7.72 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $2.6K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $203.37K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $10.52M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.34
+0.43
$74.23M $15.78K $2.3 $2.36 $74.23M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $490K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+0.52
$20.78M $551.2K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $60.01K $0 $0 $10.12M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.58 1.11 USD
-1.91
$2.92B 280.08M USD $7.96K 763.39 USD $11.58 1.11 USD $11.58 1.11 USD $2.92B 280.08M USD 18.97 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $15.26K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.7K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $179.35K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1499
+20
$741.81K $2.64K $0.1 $0.1499 $741.81K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $148.12 0 USD
-3.67
$14.09M 0 USD $3.24K 0 USD $148 0 USD $159.5 0 USD $14.09M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $726.79 0 USD
+1.22
$135.45M 0 USD $17.72K 0 USD $696 0 USD $730 0 USD $135.45M 0 USD 7.19 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,600 0 USD
+0.63
$251.74M 0 USD $3.8K 0 USD $1,585 0 USD $1,610 0 USD $251.74M 0 USD 39.02 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $192.21 0 USD
-0.3
$245.59M 0 USD $345.78K 0 USD $190.4 0 USD $196 0 USD $245.59M 0 USD 8.00 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.43 0 USD
+3.55
$3.07M 0 USD $839.81K 0 USD $2.3 0 USD $2.48 0 USD $3.07M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $326.15 0 USD
+0.06
$46.81B 0 USD $6.87M 0 USD $324.2 0 USD $327.95 0 USD $46.81B 0 USD 8.81 $0.37 0 USD
Schroders plc  SDR.L $367.8 0 USD
+0.66
$5.7B 0 USD $333.37K 0 USD $363.4 0 USD $369.2 0 USD $5.7B 0 USD 14.14 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $150.7K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $814.89 0 USD
+0.11
$476.4M 0 USD $12.07K 0 USD $802 0 USD $820 0 USD $476.4M 0 USD 30.18 $0.27 0 USD
Just Group plc  JUST.L $146.8 0 USD
-1.21
$1.52B 0 USD $252.32K 0 USD $146 0 USD $149.4 0 USD $1.52B 0 USD 24.46 $0.06 0 USD
Quilter plc  QLT.L $153.1 0 USD
+1.46
$2.13B 0 USD $226.96K 0 USD $151 0 USD $154.5 0 USD $2.13B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $261 0 USD
-0.57
$1.97B 0 USD $626.52K 0 USD $259.5 0 USD $268 0 USD $1.97B 0 USD 12.42 $0.21 0 USD
H&T Group plc  HAT.L $635.9 0 USD
-0.02
$276.49M 0 USD $104.14K 0 USD $634 0 USD $638 0 USD $276.49M 0 USD 12.46 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,365 0 USD
+0.49
$59.91B 0 USD $75.52K 0 USD $11,270 0 USD $11,395 0 USD $59.91B 0 USD 88.78 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,088 0 USD
+1.02
$3.87B 0 USD $239.41K 0 USD $1,069 0 USD $1,091 0 USD $3.87B 0 USD 11.33 $0.96 0 USD
CMC Markets Plc  CMCX.L $250.5 0 USD
-11.95
$705.95M 0 USD $1.73M 0 USD $230.51 0 USD $262.5 0 USD $705.95M 0 USD 8.34 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $568.4K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,128 0 USD
+0.09
$5.97B 0 USD $183.76K 0 USD $1,119 0 USD $1,135.5 0 USD $5.97B 0 USD 15.45 $0.73 0 USD
Record plc  REC.L $55.18 0 USD
+2.18
$106.14M 0 USD $22.46K 0 USD $53.4 0 USD $55.4 0 USD $106.14M 0 USD 11.03 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $178.8 0 USD
+2.35
$3.28B 0 USD $1.73M 0 USD $174.5 0 USD $179.5 0 USD $3.28B 0 USD 13.75 $0.13 0 USD
Admiral Group plc  ADM.L $3,346.56 0 USD
+0.68
$10.03B 0 USD $56.8K 0 USD $3,306 0 USD $3,354 0 USD $10.03B 0 USD 15.42 $2.17 0 USD
NatWest Group plc  NWG.L $520.6 0 USD
-1.74
$42.31B 0 USD $5.8M 0 USD $519.6 0 USD $530.2 0 USD $42.31B 0 USD 9.13 $0.57 0 USD
Chrysalis Investments Limited Ord  CHRY.L $102.07 0 USD
+2.07
$541.23M 0 USD $889.3K 0 USD $100 0 USD $102.11 0 USD $541.23M 0 USD 14.58 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
+1.61
$154.01M 0 USD $488 0 USD $915 0 USD $945 0 USD $154.01M 0 USD 6.21 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.5 0 USD
0
$94.74M 0 USD $136.49K 0 USD $89.5 0 USD $90 0 USD $94.74M 0 USD 22.37 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
+1.74
$146.89M 0 USD $352.34K 0 USD $28.5 0 USD $30 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.67 0 USD
+1.12
$16.66M 0 USD $1.64M 0 USD $1.6 0 USD $1.75 0 USD $16.66M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56 0 USD
0
$51.21M 0 USD $130.04K 0 USD $55.4 0 USD $57 0 USD $51.21M 0 USD 9.33 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-10.8
$1.06M 0 USD $10.2M 0 USD $0.11 0 USD $0.13 0 USD $1.06M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+1.27
$66.34M 0 USD $14.73K 0 USD $40 0 USD $40 0 USD $66.34M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.94 0 USD
-0.84
$45.79B 0 USD $26.29M 0 USD $75.73 0 USD $76.68 0 USD $45.79B 0 USD 12.65 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $622.42 0 USD
+0.07
$1.02B 0 USD $74.32K 0 USD $619 0 USD $624 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
S&U plc  SUS.L $1,505.48 0 USD
+0.37
$185.37M 0 USD $828 0 USD $1,460 0 USD $1,530 0 USD $185.37M 0 USD 10.24 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $111.2 0 USD
-0.89
$768.45M 0 USD $257.42K 0 USD $0 0 USD $0 0 USD $768.45M 0 USD 18.53 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99.23 0 USD
+0.23
$18.1M 0 USD $8.77K 0 USD $99.23 0 USD $100.96 0 USD $18.1M 0 USD 11.25 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $556.67K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,614 0 USD
-0.49
$1.69B 0 USD $48.38K 0 USD $1,600 0 USD $1,626 0 USD $1.69B 0 USD 26.89 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $942 0 USD
+0.53
$2.09B 0 USD $32.91K 0 USD $922.5 0 USD $954.5 0 USD $2.09B 0 USD 13.65 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.55 0 USD
-3.21
$5.77M 0 USD $84.35K 0 USD $13.55 0 USD $14.5 0 USD $5.77M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $26M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21.29 0 USD
-0.98
$14.67M 0 USD $7.4K 0 USD $21.29 0 USD $21.29 0 USD $14.67M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
+3.57
$125.11M 0 USD $256.61K 0 USD $28.01 0 USD $29 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $36.5 0 USD
0
$13.2M 0 USD $78K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $119 0 USD
+15.53
$33.32B 0 USD $84.83K 0 USD $102 0 USD $119 0 USD $33.32B 0 USD 1.98 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81 0 USD
0
$270.14M 0 USD $25K 0 USD $81 0 USD $81 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $437.25 0 USD
-1.52
$415.09M 0 USD $103.51K 0 USD $0 0 USD $0 0 USD $415.09M 0 USD 10.16 $0.43 0 USD
HSBC Holdings plc  HSBA.L $876.7 0 USD
+0.47
$154.44B 0 USD $3.63M 0 USD $871.7 0 USD $879.3 0 USD $154.44B 0 USD 10.82 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.28 0 USD
-3.19
$1.79M 0 USD $54.33K 0 USD $2.28 0 USD $2.28 0 USD $1.79M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください