取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (45)
Oslo (45)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $266.8 25.59 USD |
+1.48
|
$395.58B 37.95B USD | $1.19M 114.2K USD | $264.4 25.36 USD | $267.4 25.65 USD | $395.58B 37.95B USD | 8.91 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $250.8 24.06 USD |
+0.64
|
$125.39B 12.03B USD | $325.28K 31.2K USD | $248.4 23.83 USD | $251.8 24.15 USD | $125.39B 12.03B USD | 22.77 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $130.7 12.54 USD |
+0.85
|
$56.23B 5.39B USD | $719.01K 68.97K USD | $130 12.47 USD | $131.5 12.61 USD | $56.23B 5.39B USD | 10.26 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $390.5 37.46 USD |
+0.77
|
$32.19B 3.09B USD | $194.81K 18.69K USD | $387.5 37.17 USD | $392 37.6 USD | $32.19B 3.09B USD | 17.59 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $189.62 18.19 USD |
+1.6
|
$27.34B 2.62B USD | $92.61K 8.88K USD | $186.66 17.91 USD | $190.9 18.31 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.28 17.01 USD |
+1.01
|
$24.08B 2.31B USD | $42.63K 4.09K USD | $176.12 16.89 USD | $178.2 17.09 USD | $24.08B 2.31B USD | 9.56 | $18.54 1.78 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.22 14.03 USD |
+1.54
|
$14.68B 1.41B USD | $113.19K 10.86K USD | $144.78 13.89 USD | $147 14.1 USD | $14.68B 1.41B USD | 8.97 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
+2.34
|
$6.05B 580.4M USD | $11.83K 1.13K USD | $78 7.48 USD | $79.7 7.65 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.48 0.62 USD |
-0.46
|
$3.32B 318.21M USD | $283.16K 27.16K USD | $6.48 0.62 USD | $6.56 0.63 USD | $3.32B 318.21M USD | 12.00 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.64 0.54 USD |
-0.7
|
$1.72B 164.63M USD | $157.42K 15.1K USD | $5.6 0.54 USD | $5.76 0.55 USD | $1.72B 164.63M USD | 0 | -$2.68 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.37 0.13 USD |
-1.15
|
$959.59M 92.05M USD | $4.34M 416.09K USD | $1.37 0.13 USD | $1.4 0.13 USD | $959.59M 92.05M USD | 0 | -$3.44 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.44 0.23 USD |
-1.21
|
$934.31M 89.63M USD | $121.79K 11.68K USD | $2.41 0.23 USD | $2.47 0.24 USD | $934.31M 89.63M USD | 9.38 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.72 0.26 USD |
-0.37
|
$318.93M 30.59M USD | $64.53K 6.19K USD | $2.65 0.25 USD | $2.78 0.27 USD | $318.93M 30.59M USD | 5.44 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
-5.18
|
$48.92M 4.69M USD | $778.97K 74.73K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $48.92M 4.69M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.4 2.82 USD |
+0.34
|
$6.02B 577.38M USD | $102 9.78 USD | $29.4 2.82 USD | $29.4 2.82 USD | $6.02B 577.38M USD | 6.56 | $4.48 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $2.19K 210.47 USD | $370 35.49 USD | $370.1 35.5 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $427.5 41.01 USD |
-2.4
|
$5.3B 508.03M USD | $81 7.77 USD | $427.65 41.02 USD | $438 42.02 USD | $5.3B 508.03M USD | 8.72 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $103 9.88 USD |
+1.42
|
$5.11B 490.31M USD | $106.02K 10.17K USD | $101.6 9.75 USD | $103 9.88 USD | $5.11B 490.31M USD | 5.04 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $171.02 16.41 USD |
-1.43
|
$4.61B 442.08M USD | $1.46K 140.15 USD | $171.02 16.41 USD | $174 16.69 USD | $4.61B 442.08M USD | 10.55 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
+1.72
|
$1.75B 167.5M USD | $207 19.86 USD | $349 33.48 USD | $355 34.05 USD | $1.75B 167.5M USD | 12.81 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+1.01
|
$1.51B 145.3M USD | $2.67K 256.32 USD | $160.94 15.44 USD | $162.96 15.63 USD | $1.51B 145.3M USD | 8.54 | $19.01 1.82 USD | |
| Sparebanken Øst SPOG.OL | $71.78 6.89 USD |
-0.87
|
$1.49B 142.75M USD | $40.86K 3.92K USD | $71.77 6.88 USD | $72.28 6.93 USD | $1.49B 142.75M USD | 8.67 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $238.5 22.88 USD |
+0.63
|
$1.1B 105.76M USD | $370 35.49 USD | $235 22.54 USD | $238.5 22.88 USD | $1.1B 105.76M USD | 13.10 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
-0.54
|
$806.56M 77.37M USD | $114 10.94 USD | $360 34.53 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.40 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $324.1 31.09 USD |
-1.29
|
$743.43M 71.32M USD | $522 50.07 USD | $322.65 30.95 USD | $328.95 31.56 USD | $743.43M 71.32M USD | 9.96 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $150.98 14.48 USD |
+0.01
|
$599.76M 57.53M USD | $463 44.41 USD | $149.98 14.39 USD | $150.98 14.48 USD | $599.76M 57.53M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
-0.18
|
$471.95M 45.27M USD | $1.43K 136.98 USD | $170 16.31 USD | $170 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $135.54 13 USD |
-0.35
|
$384.43M 36.88M USD | $10 0.96 USD | $135.54 13 USD | $135.54 13 USD | $384.43M 36.88M USD | 2.00 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $9.2 0.88 USD |
-2.65
|
$383.18M 36.76M USD | $36K 3.45K USD | $9 0.86 USD | $9.45 0.91 USD | $383.18M 36.76M USD | 15.08 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $126.98 12.18 USD |
0
|
$353.91M 33.95M USD | $50 4.8 USD | $126.98 12.18 USD | $126.98 12.18 USD | $353.91M 33.95M USD | 12.44 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $119 11.42 USD |
0
|
$327.7M 31.44M USD | $366 35.11 USD | $119 11.42 USD | $119 11.42 USD | $327.7M 31.44M USD | 15.27 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126.5 12.13 USD |
0
|
$238.43M 22.87M USD | $75 7.19 USD | $125.02 11.99 USD | $126.5 12.13 USD | $238.43M 22.87M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $126 12.09 USD |
+0.48
|
$217.95M 20.91M USD | $50 4.8 USD | $126 12.09 USD | $126 12.09 USD | $217.95M 20.91M USD | 11.08 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $269.95 25.9 USD |
+3.85
|
$170.74M 16.38M USD | $1.8K 172.38 USD | $258 24.75 USD | $273 26.19 USD | $170.74M 16.38M USD | 12.37 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $9 0.86 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $164.98 15.83 USD |
-2.38
|
$113.49M 10.89M USD | $176 16.88 USD | $156 14.96 USD | $164.98 15.83 USD | $113.49M 10.89M USD | 17.18 | $9.6 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}