Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$101.06B
総出来高
BTC 61.31%     ETH 7.02%
占有率

取引所:Oslo セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $263.5 25.28 USD
-0.75
$390.69B 37.48B USD $1.55M 149.1K USD $261.9 25.12 USD $267.2 25.63 USD $390.69B 37.48B USD 8.98 $29.34 2.81 USD
Gjensidige Forsikring ASA  GJF.OL $242.8 23.29 USD
-1.78
$121.39B 11.64B USD $277.9K 26.66K USD $242 23.21 USD $248.2 23.81 USD $121.39B 11.64B USD 24.06 $10.09 0.97 USD
Storebrand ASA  STB.OL $121.4 11.65 USD
-0.98
$52.34B 5.02B USD $543.11K 52.1K USD $120.8 11.59 USD $123 11.8 USD $52.34B 5.02B USD 9.72 $12.48 1.2 USD
Protector Forsikring ASA  PROT.OL $352.5 33.81 USD
+2.03
$29.06B 2.79B USD $142.28K 13.65K USD $351.5 33.72 USD $362 34.73 USD $29.06B 2.79B USD 18.86 $18.69 1.79 USD
SpareBank 1 SMN  MING.OL $179.66 17.23 USD
-0.06
$25.9B 2.48B USD $65.96K 6.33K USD $178.94 17.17 USD $180.88 17.35 USD $25.9B 2.48B USD 8.71 $20.62 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $163.98 15.73 USD
-0.05
$22.28B 2.14B USD $42.8K 4.11K USD $163.62 15.7 USD $165.58 15.88 USD $22.28B 2.14B USD 8.66 $18.93 1.82 USD
Sparebanken Vest  SVEG.OL $135.34 12.98 USD
-0.86
$14.84B 1.42B USD $80.06K 7.68K USD $134.62 12.91 USD $137.02 13.14 USD $14.84B 1.42B USD 8.12 $16.66 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $132.66 12.73 USD
+0.26
$13.32B 1.28B USD $85.85K 8.24K USD $132.38 12.7 USD $134.38 12.89 USD $13.32B 1.28B USD 8.13 $16.3 1.56 USD
ABG Sundal Collier Holding ASA  ABG.OL $7.03 0.67 USD
+0.43
$3.6B 345.22M USD $384.09K 36.85K USD $6.95 0.67 USD $7.15 0.69 USD $3.6B 345.22M USD 13.01 $0.54 0.05 USD
Axactor ASA  ACR.OL $4.25 0.41 USD
+4.17
$1.28B 123.18M USD $118.97K 11.41K USD $4.1 0.39 USD $4.25 0.41 USD $1.28B 123.18M USD 0 -$3.14 -0.3 USD
Aker Horizons ASA  AKH.OL $1.25 0.12 USD
-2.04
$860.17M 82.51M USD $430.5K 41.3K USD $1.25 0.12 USD $1.3 0.12 USD $860.17M 82.51M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.2 0.21 USD
-0.45
$832.18M 79.83M USD $13.28K 1.27K USD $2.19 0.21 USD $2.23 0.21 USD $832.18M 79.83M USD 8.80 $0.25 0.02 USD
North Energy ASA  NORTH.OL $2.54 0.24 USD
+0.4
$297.82M 28.57M USD $49.47K 4.75K USD $2.54 0.24 USD $2.55 0.24 USD $297.82M 28.57M USD 5.08 $0.5 0.05 USD
Norwegian Block Exchange AS  NBX.OL $0.2099 0.02 USD
-3.21
$43.37M 4.16M USD $684.93K 65.7K USD $0.2099 0.02 USD $0.22 0.02 USD $43.37M 4.16M USD 0 -$0.21 -0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Sør  SOR.OL $192.82 18.5 USD
-1.21
$8.04B 771.02M USD $69.73K 6.69K USD $192.82 18.5 USD $195.9 18.79 USD $8.04B 771.02M USD 10.60 $18.19 1.74 USD
Treasure ASA  TRE.OL $29.6 2.84 USD
+3.86
$6.06B 581.3M USD $2.29K 219.2 USD $29.5 2.83 USD $29.8 2.86 USD $6.06B 581.3M USD 6.63 $4.46 0.43 USD
SpareBank 1 Ringerike Hadeland  RING.OL $357.25 34.27 USD
-0.21
$5.59B 536.16M USD $535 51.32 USD $355.05 34.06 USD $357.25 34.27 USD $5.59B 536.16M USD 8.15 $43.82 4.2 USD
Pareto Bank ASA  PARB.OL $72.6 6.96 USD
-1.36
$5.57B 534.73M USD $17.06K 1.64K USD $72.9 6.99 USD $74.3 7.13 USD $5.57B 534.73M USD 8.75 $8.29 0.8 USD
SpareBank 1 Østfold Akershus  SOAG.OL $420 40.29 USD
-0.71
$5.2B 499.12M USD $263 25.23 USD $413 39.62 USD $425.5 40.82 USD $5.2B 499.12M USD 8.56 $49.03 4.7 USD
Sparebanken Møre  MORG.OL $96.98 9.3 USD
-0.31
$4.81B 461.65M USD $22.42K 2.15K USD $96.9 9.3 USD $98.75 9.47 USD $4.81B 461.65M USD 4.68 $20.71 1.99 USD
SpareBank 1 Helgeland  HELG.OL $157.9 15.15 USD
+0.59
$4.25B 408.17M USD $450 43.17 USD $156 14.96 USD $156.98 15.06 USD $4.25B 408.17M USD 9.74 $16.2 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $345 33.1 USD
0
$1.7B 162.78M USD $642 61.59 USD $340.1 32.63 USD $353.9 33.95 USD $1.7B 162.78M USD 12.45 $27.7 2.66 USD
Sparebanken Øst  SPOG.OL $73.71 7.07 USD
-0.01
$1.53B 146.59M USD $115.09K 11.04K USD $72.63 6.97 USD $73.72 7.07 USD $1.53B 146.59M USD 8.91 $8.27 0.79 USD
SpareBank 1 Nordmøre  SNOR.OL $155 14.87 USD
-1.57
$1.4B 134.72M USD $1.33K 127.39 USD $155 14.87 USD $157.46 15.1 USD $1.4B 134.72M USD 8.23 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $231.15 22.17 USD
+0.06
$1.07B 102.5M USD $1.15K 109.84 USD $228 21.87 USD $235.65 22.61 USD $1.07B 102.5M USD 12.70 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $358 34.34 USD
0
$788.93M 75.68M USD $106 10.17 USD $352 33.77 USD $358 34.34 USD $788.93M 75.68M USD 9.20 $38.91 3.73 USD
Skue Sparebank  SKUE.OL $321 30.79 USD
-0.93
$736.32M 70.63M USD $132 12.66 USD $321 30.79 USD $324 31.08 USD $736.32M 70.63M USD 9.86 $32.53 3.12 USD
Grong Sparebank  GRONG.OL $147.98 14.2 USD
+0.01
$587.85M 56.39M USD $432 41.44 USD $141.52 13.58 USD $148 14.2 USD $587.85M 56.39M USD 12.37 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $174 16.69 USD
0
$517.95M 49.69M USD $120 11.51 USD $174 16.69 USD $174 16.69 USD $517.95M 49.69M USD 10.69 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $168.5 16.16 USD
-0.28
$467.79M 44.87M USD $238 22.83 USD $167.62 16.08 USD $168.5 16.16 USD $467.79M 44.87M USD 11.02 $15.28 1.47 USD
Romerike Sparebank  ROMER.OL $137.98 13.24 USD
+1.44
$391.35M 37.54M USD $1 0.1 USD $137.98 13.24 USD $137.98 13.24 USD $391.35M 37.54M USD 2.03 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.45 0.81 USD
0
$351.94M 33.76M USD $34 3.26 USD $8.45 0.81 USD $8.45 0.81 USD $351.94M 33.76M USD 13.85 $0.61 0.06 USD
Romsdal Sparebank  ROMSB.OL $121.98 11.7 USD
+0.79
$339.97M 32.61M USD $50 4.8 USD $121.98 11.7 USD $121.98 11.7 USD $339.97M 32.61M USD 11.95 $10.2 0.98 USD
Sunndal Sparebank  SUNSB.OL $112.52 10.79 USD
-2.16
$309.85M 29.72M USD $1.26K 121.25 USD $112.52 10.79 USD $114.6 10.99 USD $309.85M 29.72M USD 14.44 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $125.4 12.03 USD
0
$236.36M 22.67M USD $5 0.48 USD $125.4 12.03 USD $125.4 12.03 USD $236.36M 22.67M USD 0 -$12.13 -1.1 USD
Aasen Sparebank  AASB.OL $119.98 11.51 USD
-0.02
$207.54M 19.91M USD $14 1.34 USD $119.98 11.51 USD $119.98 11.51 USD $207.54M 19.91M USD 10.54 $11.38 1.09 USD
Sogn Sparebank  SOGN.OL $245.35 23.54 USD
-0.24
$155.18M 14.89M USD $97 9.31 USD $240.1 23.03 USD $245.35 23.54 USD $155.18M 14.89M USD 11.24 $21.82 2.09 USD
Nidaros Sparebank  NISB.OL $103.5 9.93 USD
+0.02
$116.81M 11.21M USD $49 4.7 USD $103.5 9.93 USD $103.5 9.93 USD $116.81M 11.21M USD 14.08 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $162.98 15.63 USD
0
$112.11M 10.75M USD $257 24.65 USD $151.26 14.51 USD $162.98 15.63 USD $112.11M 10.75M USD 16.97 $9.6 0.92 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください