国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (44)
- {{country.name}}
- すべての国
- ノルウェー (44)
金融 (44)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $261.9 25.12 USD |
-0.04
|
$384.26B 36.86B USD | $883.73K 84.77K USD | $259.6 24.9 USD | $261.9 25.12 USD | $384.26B 36.86B USD | 9.04 | $28.97 2.78 USD | |
| Gjensidige Forsikring ASA GJF.OL | $275.6 26.44 USD |
+0.36
|
$137.79B 13.22B USD | $212.52K 20.39K USD | $272 26.09 USD | $276 26.48 USD | $137.79B 13.22B USD | 22.35 | $12.33 1.18 USD | |
| Storebrand ASA STB.OL | $157.7 15.13 USD |
-0.88
|
$67.08B 6.43B USD | $348.96K 33.47K USD | $157 15.06 USD | $159.1 15.26 USD | $67.08B 6.43B USD | 14.06 | $11.21 1.08 USD | |
| Protector Forsikring ASA PROT.OL | $448 42.98 USD |
-0.67
|
$36.93B 3.54B USD | $192.5K 18.47K USD | $443.5 42.54 USD | $451 43.26 USD | $36.93B 3.54B USD | 17.09 | $26.21 2.51 USD | |
| SpareBank 1 SMN MING.OL | $188.5 18.08 USD |
-0.9
|
$27.17B 2.61B USD | $144.67K 13.88K USD | $187.08 17.95 USD | $192 18.42 USD | $27.17B 2.61B USD | 9.61 | $19.6 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.22 13.26 USD |
0
|
$13.88B 1.33B USD | $54.72K 5.25K USD | $137.2 13.16 USD | $139 13.33 USD | $13.88B 1.33B USD | 8.88 | $15.56 1.49 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
-0.42
|
$3.61B 346.11M USD | $38.18K 3.66K USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.61B 346.11M USD | 11.35 | $0.62 0.06 USD | |
| Axactor ASA ACR.OL | $7.02 0.67 USD |
-1.4
|
$2.12B 203.47M USD | $213.62K 20.49K USD | $6.98 0.67 USD | $7.32 0.7 USD | $2.12B 203.47M USD | 0 | -$2.25 -0.2 USD | |
| Instabank ASA INSTA.OL | $3.44 0.33 USD |
0
|
$1.52B 146.06M USD | $256.16K 24.57K USD | $3.37 0.32 USD | $3.48 0.33 USD | $1.52B 146.06M USD | 13.23 | $0.26 0.02 USD | |
| Kraft Bank ASA KRAB.OL | $10.8 1.04 USD |
-1.82
|
$462.08M 44.33M USD | $137.76K 13.22K USD | $10.7 1.03 USD | $11 1.06 USD | $462.08M 44.33M USD | 9.39 | $1.15 0.11 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
+0.38
|
$315.41M 30.26M USD | $2 0.19 USD | $2.66 0.26 USD | $2.66 0.26 USD | $315.41M 30.26M USD | 6.82 | $0.39 0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.4899 0.05 USD |
-0.41
|
$115.37M 11.07M USD | $700.41K 67.19K USD | $0.46 0.04 USD | $0.5 0.05 USD | $115.37M 11.07M USD | 0 | -$0.14 -0.01 USD | |
| SpareBank 1 Østlandet SPOL.OL | $175.6 16.84 USD |
-1.07
|
$23.84B 2.29B USD | $75.59K 7.25K USD | $175.34 16.82 USD | $178 17.08 USD | $23.84B 2.29B USD | 10.21 | $17.19 1.65 USD | |
| Treasure ASA TRE.OL | $35.2 3.38 USD |
-1.68
|
$7.45B 715.05M USD | $3.17K 304.19 USD | $34.9 3.35 USD | $35.2 3.38 USD | $7.45B 715.05M USD | 6.55 | $5.37 0.52 USD | |
| Pareto Bank ASA PARB.OL | $83.6 8.02 USD |
+1.58
|
$6.53B 626.72M USD | $47.06K 4.51K USD | $82.5 7.91 USD | $84.1 8.07 USD | $6.53B 626.72M USD | 9.68 | $8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380 36.45 USD |
-1.94
|
$5.95B 570.49M USD | $2.28K 218.43 USD | $378.6 36.32 USD | $380 36.45 USD | $5.95B 570.49M USD | 8.46 | $44.89 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $440 42.21 USD |
0
|
$5.45B 522.86M USD | $8.58K 823.35 USD | $440 42.21 USD | $445.05 42.69 USD | $5.45B 522.86M USD | 8.00 | $54.95 5.27 USD | |
| Sparebanken Møre MORG.OL | $98.8 9.48 USD |
-1.55
|
$4.9B 470.32M USD | $27.6K 2.65K USD | $99 9.5 USD | $100.5 9.64 USD | $4.9B 470.32M USD | 5.04 | $19.59 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | $166 15.92 USD |
-0.6
|
$4.47B 429.11M USD | $41.63K 3.99K USD | $164.62 15.79 USD | $167 16.02 USD | $4.47B 429.11M USD | 10.19 | $16.29 1.56 USD | |
| Jæren Sparebank JAREN.OL | $385 36.93 USD |
+0.52
|
$1.93B 185.08M USD | $33 3.17 USD | $380.05 36.46 USD | $384.95 36.93 USD | $1.93B 185.08M USD | 12.88 | $29.89 2.87 USD | |
| Skue Sparebank SKUE.OL | $313.7 30.09 USD |
-0.32
|
$1.81B 173.75M USD | $194 18.61 USD | $312 29.93 USD | $314 30.12 USD | $1.81B 173.75M USD | 9.53 | $32.91 3.16 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $170 16.31 USD |
-0.12
|
$1.54B 147.79M USD | $1.78K 170.85 USD | $172.48 16.55 USD | $172.48 16.55 USD | $1.54B 147.79M USD | 8.83 | $19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | $71 6.81 USD |
-0.43
|
$1.47B 141.2M USD | $45.24K 4.34K USD | $71.23 6.83 USD | $72 6.91 USD | $1.47B 141.2M USD | 7.91 | $8.97 0.86 USD | |
| Aurskog Sparebank AURG.OL | $245 23.5 USD |
-3.35
|
$1.13B 108.64M USD | $427 40.96 USD | $245 23.5 USD | $248 23.79 USD | $1.13B 108.64M USD | 13.34 | $18.36 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
+1.06
|
$837.41M 80.33M USD | $9 0.86 USD | $380 36.45 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.53 | $39.86 3.82 USD | |
| Grong Sparebank GRONG.OL | $154.98 14.87 USD |
0
|
$615.73M 59.07M USD | $20 1.92 USD | $152 14.58 USD | $154.98 14.87 USD | $615.73M 59.07M USD | 10.15 | $15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | $190.04 18.23 USD |
0
|
$565.7M 54.27M USD | $149 14.29 USD | $190.04 18.23 USD | $191.7 18.39 USD | $565.7M 54.27M USD | 11.55 | $16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
+0.58
|
$480.28M 46.07M USD | $13 1.25 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 10.92 | $15.84 1.52 USD | |
| Romerike Sparebank ROMER.OL | $138.12 13.25 USD |
+0.89
|
$391.75M 37.58M USD | $423 40.58 USD | $136.7 13.11 USD | $138.12 13.25 USD | $391.75M 37.58M USD | 1.89 | $72.93 7 USD | |
| Aasen Sparebank AASB.OL | $126.98 12.18 USD |
0
|
$221.24M 21.22M USD | $550 52.76 USD | $125.02 11.99 USD | $126.98 12.18 USD | $221.24M 21.22M USD | 11.22 | $11.31 1.08 USD | |
| Sogn Sparebank SOGN.OL | $260.85 25.02 USD |
+2.72
|
$164.99M 15.83M USD | $903 86.62 USD | $250.25 24.01 USD | $267.55 25.67 USD | $164.99M 15.83M USD | 11.81 | $22.08 2.12 USD | |
| Nidaros Sparebank NISB.OL | $103.5 9.93 USD |
0
|
$116.81M 11.21M USD | $1 0.1 USD | $103.5 9.93 USD | $103.5 9.93 USD | $116.81M 11.21M USD | 17.13 | $6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | $150.1 14.4 USD |
+0.07
|
$103.25M 9.9M USD | $100 9.59 USD | $150 14.39 USD | $150.1 14.4 USD | $103.25M 9.9M USD | 13.53 | $11.09 1.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}