国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (33)
- {{country.name}}
- すべての国
- ノルウェー (33)
金融 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 273.60 26.25 USD |
+0.74
|
NOK 400.47B 38.42B USD | NOK 1.27M 121.82K USD | NOK 270.10 25.91 USD | NOK 274.80 26.36 USD | NOK 400.47B 38.42B USD | 9.44 | NOK 28.98 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 290.00 27.82 USD |
+0.07
|
NOK 144.99B 13.91B USD | NOK 286.03K 27.44K USD | NOK 289.00 27.72 USD | NOK 291.40 27.95 USD | NOK 144.99B 13.91B USD | 23.53 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 165.60 15.89 USD |
+0.18
|
NOK 70.28B 6.74B USD | NOK 705.49K 67.68K USD | NOK 165.10 15.84 USD | NOK 167.40 16.06 USD | NOK 70.28B 6.74B USD | 14.77 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 508.00 48.73 USD |
+1.8
|
NOK 41.88B 4.02B USD | NOK 148.06K 14.2K USD | NOK 501.00 48.06 USD | NOK 512.00 49.12 USD | NOK 41.88B 4.02B USD | 19.38 | NOK 26.20 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.42 18.75 USD |
-0.09
|
NOK 28.18B 2.7B USD | NOK 88.14K 8.46K USD | NOK 195.12 18.72 USD | NOK 196.90 18.89 USD | NOK 28.18B 2.7B USD | 9.97 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 146.10 14.02 USD |
+0.23
|
NOK 14.67B 1.41B USD | NOK 49.47K 4.75K USD | NOK 145.20 13.93 USD | NOK 146.30 14.03 USD | NOK 14.67B 1.41B USD | 9.38 | NOK 15.57 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.35 | NOK 5.37 0.52 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+0.82
|
NOK 6.59B 631.96M USD | NOK 20.03K 1.92K USD | NOK 85.00 8.15 USD | NOK 85.80 8.23 USD | NOK 6.59B 631.96M USD | 9.94 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.15 0.78 USD |
-0.12
|
NOK 4.18B 400.69M USD | NOK 245.16K 23.52K USD | NOK 8.15 0.78 USD | NOK 8.24 0.79 USD | NOK 4.18B 400.69M USD | 13.14 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.46 0.72 USD |
+0.27
|
NOK 2.25B 216.22M USD | NOK 48.28K 4.63K USD | NOK 7.34 0.7 USD | NOK 7.46 0.72 USD | NOK 2.25B 216.22M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.28 0.31 USD |
+0.31
|
NOK 1.48B 142.41M USD | NOK 84.46K 8.1K USD | NOK 3.23 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 142.41M USD | 12.61 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.50 0.24 USD |
0
|
NOK 293.13M 28.12M USD | NOK 155.97K 14.96K USD | NOK 2.45 0.24 USD | NOK 2.50 0.24 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.47 0.04 USD |
-2.1
|
NOK 109.95M 10.55M USD | NOK 864.17K 82.9K USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 109.95M 10.55M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.82 18.21 USD |
-0.07
|
NOK 25.77B 2.47B USD | NOK 44.48K 4.27K USD | NOK 187.82 18.02 USD | NOK 191.18 18.34 USD | NOK 25.77B 2.47B USD | 11.04 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 392.50 37.65 USD |
+0.64
|
NOK 6.14B 589.16M USD | NOK 30.00 2.88 USD | NOK 392.50 37.65 USD | NOK 392.50 37.65 USD | NOK 6.14B 589.16M USD | 8.73 | NOK 44.93 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 448.00 42.98 USD |
+1.24
|
NOK 5.55B 532.38M USD | NOK 8.00 0.77 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.55B 532.38M USD | 8.15 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.48 10.02 USD |
+1.16
|
NOK 5.18B 497.36M USD | NOK 6.65K 637.92 USD | NOK 103.28 9.91 USD | NOK 105.00 10.07 USD | NOK 5.18B 497.36M USD | 5.33 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 177.90 17.07 USD |
+1.66
|
NOK 4.79B 459.35M USD | NOK 328.00 31.46 USD | NOK 176.00 16.88 USD | NOK 177.92 17.07 USD | NOK 4.79B 459.35M USD | 10.92 | NOK 16.29 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 329.80 31.64 USD |
-0.08
|
NOK 1.90B 182.67M USD | NOK 163.00 15.64 USD | NOK 329.80 31.64 USD | NOK 335.90 32.22 USD | NOK 1.90B 182.67M USD | 14.01 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 379.95 36.45 USD |
+1.33
|
NOK 1.87B 179.27M USD | NOK 784.00 75.21 USD | NOK 374.90 35.96 USD | NOK 379.95 36.45 USD | NOK 1.87B 179.27M USD | 12.87 | NOK 29.51 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 74.85 7.18 USD |
+1.01
|
NOK 1.55B 148.85M USD | NOK 7.32K 702.1 USD | NOK 74.00 7.1 USD | NOK 75.54 7.25 USD | NOK 1.55B 148.85M USD | 8.34 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 171.00 16.4 USD |
-1.72
|
NOK 1.55B 148.23M USD | NOK 273.00 26.19 USD | NOK 171.00 16.4 USD | NOK 174.98 16.79 USD | NOK 1.55B 148.23M USD | 8.88 | NOK 19.24 1.85 USD | ||
| Aurskog Sparebank AURG.OL | NOK 256.95 24.65 USD |
+1.56
|
NOK 1.19B 113.94M USD | NOK 550.00 52.76 USD | NOK 253.90 24.36 USD | NOK 256.95 24.65 USD | NOK 1.19B 113.94M USD | 14.01 | NOK 18.34 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
+1.06
|
NOK 837.41M 80.33M USD | NOK 158.00 15.16 USD | NOK 376.00 36.07 USD | NOK 380.00 36.45 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 12.29K 1.18K USD | NOK 167.98 16.11 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.00 18.61 USD |
+1.05
|
NOK 578.14M 55.46M USD | NOK 765.00 73.38 USD | NOK 192.98 18.51 USD | NOK 194.00 18.61 USD | NOK 578.14M 55.46M USD | 11.37 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.60 18.67 USD |
+1.14
|
NOK 540.25M 51.82M USD | NOK 318.00 30.51 USD | NOK 192.40 18.46 USD | NOK 194.96 18.7 USD | NOK 540.25M 51.82M USD | 12.54 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
+0.89
|
NOK 470.64M 45.15M USD | NOK 67.10K 6.44K USD | NOK 11.00 1.06 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.98 13.52 USD |
+0.61
|
NOK 399.86M 38.36M USD | NOK 16.00 1.53 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 399.86M 38.36M USD | 1.89 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 149.96 14.39 USD |
0
|
NOK 259.40M 24.88M USD | NOK 20.00 1.92 USD | NOK 149.96 14.39 USD | NOK 149.96 14.39 USD | NOK 259.40M 24.88M USD | 12.21 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
-1.05
|
NOK 172.10M 16.51M USD | NOK 263.00 25.23 USD | NOK 272.10 26.1 USD | NOK 275.85 26.46 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
+0.96
|
NOK 118.50M 11.37M USD | NOK 1.16K 110.89 USD | NOK 104.24 10 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}