取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (45)
Oslo (45)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $272.5 26.14 USD |
+0.85
|
$404.03B 38.76B USD | $745.07K 71.47K USD | $272.1 26.1 USD | $274.8 26.36 USD | $404.03B 38.76B USD | 9.11 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $255.8 24.54 USD |
+0.71
|
$127.89B 12.27B USD | $62.01K 5.95K USD | $255.4 24.5 USD | $258.4 24.79 USD | $127.89B 12.27B USD | 23.25 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $139.6 13.39 USD |
+2.5
|
$59.93B 5.75B USD | $346.82K 33.27K USD | $137.4 13.18 USD | $140.3 13.46 USD | $59.93B 5.75B USD | 10.96 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $423.5 40.63 USD |
+1.44
|
$34.87B 3.34B USD | $118.73K 11.39K USD | $421 40.39 USD | $428 41.06 USD | $34.87B 3.34B USD | 19.06 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $187.94 18.03 USD |
-0.56
|
$27.1B 2.6B USD | $49.66K 4.76K USD | $187.72 18.01 USD | $191.12 18.33 USD | $27.1B 2.6B USD | 9.25 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.44 13.86 USD |
-0.28
|
$14.5B 1.39B USD | $37.01K 3.55K USD | $143.68 13.78 USD | $145.62 13.97 USD | $14.5B 1.39B USD | 8.63 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
+0.9
|
$3.44B 330M USD | $32.98K 3.16K USD | $6.63 0.64 USD | $6.76 0.65 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.84 0.66 USD |
-2.29
|
$2.07B 198.25M USD | $227.78K 21.85K USD | $6.84 0.66 USD | $7.08 0.68 USD | $2.07B 198.25M USD | 0 | -$2.77 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
-2.19
|
$1.05B 100.4M USD | $1.53M 146.37K USD | $1.49 0.14 USD | $1.55 0.15 USD | $1.05B 100.4M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.42 0.23 USD |
-0.41
|
$915.39M 87.81M USD | $124.51K 11.94K USD | $2.4 0.23 USD | $2.45 0.24 USD | $915.39M 87.81M USD | 9.30 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.81 0.27 USD |
-2.09
|
$329.48M 31.61M USD | $96.13K 9.22K USD | $2.81 0.27 USD | $2.92 0.28 USD | $329.48M 31.61M USD | 9.06 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.91 0.09 USD |
+6.82
|
$186.65M 17.9M USD | $3.09M 296.26K USD | $0.8499 0.08 USD | $1.02 0.1 USD | $186.65M 17.9M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.1 18.24 USD |
+0.37
|
$25.83B 2.48B USD | $14.25K 1.37K USD | $189.1 18.14 USD | $191 18.32 USD | $25.83B 2.48B USD | 10.35 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $81.5 7.82 USD |
+2.77
|
$6.26B 600.29M USD | $28.99K 2.78K USD | $78.1 7.49 USD | $82 7.87 USD | $6.26B 600.29M USD | 9.81 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380 36.45 USD |
-1.3
|
$5.95B 570.5M USD | $652 62.54 USD | $380 36.45 USD | $385 36.93 USD | $5.95B 570.5M USD | 8.64 | $43.97 4.22 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
0
|
$5.94B 569.52M USD | $1.75K 167.68 USD | $28.1 2.7 USD | $29 2.78 USD | $5.94B 569.52M USD | 6.50 | $4.46 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419 40.19 USD |
+0.01
|
$5.19B 497.76M USD | $835 80.1 USD | $417 40 USD | $419 40.19 USD | $5.19B 497.76M USD | 9.00 | $46.55 4.47 USD | |
| Sparebanken Møre MORG.OL | $104.18 9.99 USD |
-0.06
|
$5.17B 495.93M USD | $10.88K 1.04K USD | $103.68 9.95 USD | $105 10.07 USD | $5.17B 495.93M USD | 5.09 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $176.2 16.9 USD |
-0.17
|
$4.75B 455.47M USD | $1.46K 140.05 USD | $176.2 16.9 USD | $177 16.98 USD | $4.75B 455.47M USD | 10.74 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $350 33.57 USD |
-1.69
|
$1.72B 165.14M USD | $1.16K 110.99 USD | $349.95 33.57 USD | $355 34.05 USD | $1.72B 165.14M USD | 12.81 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $74.7 7.17 USD |
+1.38
|
$1.55B 148.56M USD | $3.96K 379.78 USD | $73.7 7.07 USD | $74.7 7.17 USD | $1.55B 148.56M USD | 9.68 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162 15.54 USD |
+1.57
|
$1.47B 140.81M USD | $5.97K 572.31 USD | $161.98 15.54 USD | $162 15.54 USD | $1.47B 140.81M USD | 8.60 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $234 22.45 USD |
+0.86
|
$1.08B 103.76M USD | $3.54K 339.2 USD | $231.85 22.24 USD | $234 22.45 USD | $1.08B 103.76M USD | 12.86 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $378 36.26 USD |
+1.06
|
$833.01M 79.91M USD | $456 43.74 USD | $376 36.07 USD | $380 36.45 USD | $833.01M 79.91M USD | 9.82 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $352 33.77 USD |
-0.27
|
$805.72M 77.29M USD | $2.24K 214.88 USD | $351 33.67 USD | $352.95 33.86 USD | $805.72M 77.29M USD | 10.99 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $85 8.15 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.98 17.55 USD |
+1.68
|
$544.68M 52.25M USD | $10 0.96 USD | $182.98 17.55 USD | $182.98 17.55 USD | $544.68M 52.25M USD | 11.66 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.5 17.03 USD |
-0.27
|
$492.77M 47.27M USD | $5 0.48 USD | $177.5 17.03 USD | $177.5 17.03 USD | $492.77M 47.27M USD | 11.45 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
+1.37
|
$416.93M 40M USD | $1 0.1 USD | $147 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.42 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $5.39K 517.43 USD | $9.85 0.94 USD | $10 0.96 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $134 12.85 USD |
+1.15
|
$252.57M 24.23M USD | $1.85K 177.85 USD | $129 12.37 USD | $134 12.85 USD | $252.57M 24.23M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123.02 11.8 USD |
-1.57
|
$212.8M 20.41M USD | $9 0.86 USD | $123.02 11.8 USD | $123.02 11.8 USD | $212.8M 20.41M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $284 27.24 USD |
+0.53
|
$179.63M 17.23M USD | $13 1.25 USD | $284 27.24 USD | $286 27.44 USD | $179.63M 17.23M USD | 8.99 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $110 10.55 USD |
0
|
$124.14M 11.91M USD | $912 87.49 USD | $110 10.55 USD | $111 10.65 USD | $124.14M 11.91M USD | 47.61 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $1 0.1 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}