取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ノルウェー (45)
Oslo (45)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $251 24.08 USD |
-4.52
|
$372.15B 35.7B USD | $956.56K 91.76K USD | $250.2 24 USD | $261.9 25.12 USD | $372.15B 35.7B USD | 8.55 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $232.6 22.31 USD |
-3.41
|
$116.29B 11.16B USD | $154.28K 14.8K USD | $232.2 22.27 USD | $243.6 23.37 USD | $116.29B 11.16B USD | 23.05 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $124.6 11.95 USD |
-4.38
|
$53.83B 5.16B USD | $492.08K 47.2K USD | $123.6 11.86 USD | $129.9 12.46 USD | $53.83B 5.16B USD | 9.98 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $319 30.6 USD |
-6.59
|
$26.3B 2.52B USD | $54.7K 5.25K USD | $317 30.41 USD | $338.5 32.47 USD | $26.3B 2.52B USD | 17.04 | $18.71 1.79 USD | |
| SpareBank 1 SMN MING.OL | $173 16.6 USD |
-3.48
|
$24.94B 2.39B USD | $126.41K 12.13K USD | $171.4 16.44 USD | $179 17.17 USD | $24.94B 2.39B USD | 8.39 | $20.61 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $153.72 14.75 USD |
-4.57
|
$20.88B 2B USD | $51.17K 4.91K USD | $153 14.68 USD | $161 15.44 USD | $20.88B 2B USD | 8.11 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $127.06 12.19 USD |
-4.19
|
$13.93B 1.34B USD | $93.24K 8.94K USD | $126.3 12.12 USD | $132.5 12.71 USD | $13.93B 1.34B USD | 7.62 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.5 12.61 USD |
-5.1
|
$13.2B 1.27B USD | $459.07K 44.04K USD | $130.7 12.54 USD | $139.1 13.34 USD | $13.2B 1.27B USD | 8.07 | $16.29 1.56 USD | |
| Pareto Bank ASA PARB.OL | $71.6 6.87 USD |
-5.55
|
$5.49B 526.65M USD | $23.87K 2.29K USD | $71.2 6.83 USD | $76.7 7.36 USD | $5.49B 526.65M USD | 8.63 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.95 0.67 USD |
-4.14
|
$3.62B 347.5M USD | $137.01K 13.14K USD | $6.95 0.67 USD | $7.16 0.69 USD | $3.62B 347.5M USD | 12.41 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $4.1 0.39 USD |
-4.65
|
$1.24B 118.83M USD | $655.78K 62.91K USD | $4.1 0.39 USD | $4.31 0.41 USD | $1.24B 118.83M USD | 0 | -$2.97 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
-7.61
|
$930.59M 89.27M USD | $2.1M 201.18K USD | $1.33 0.13 USD | $1.44 0.14 USD | $930.59M 89.27M USD | 1.89 | $0.71 0.07 USD | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
-3.51
|
$832.18M 79.83M USD | $194.2K 18.63K USD | $2.14 0.21 USD | $2.28 0.22 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.48 0.24 USD |
-2.36
|
$290.78M 27.89M USD | $8.05M 772.23K USD | $2.48 0.24 USD | $2.6 0.25 USD | $290.78M 27.89M USD | 4.95 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+3.21
|
$46.25M 4.44M USD | $350.93K 33.66K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $46.25M 4.44M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $182 17.46 USD |
-4.52
|
$7.59B 727.76M USD | $30.96K 2.97K USD | $180.72 17.34 USD | $190 18.23 USD | $7.59B 727.76M USD | 10.00 | $18.2 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $365 35.01 USD |
+0.54
|
$5.71B 547.8M USD | $2 0.19 USD | $365 35.01 USD | $365 35.01 USD | $5.71B 547.8M USD | 8.32 | $43.82 4.2 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
0
|
$5.63B 540.06M USD | $12.25K 1.18K USD | $27.4 2.63 USD | $28.9 2.77 USD | $5.63B 540.06M USD | 6.11 | $4.5 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416 39.91 USD |
0
|
$5.15B 494.36M USD | $648 62.16 USD | $416 39.91 USD | $420 40.29 USD | $5.15B 494.36M USD | 8.48 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.6 9.46 USD |
-2.26
|
$4.89B 469.37M USD | $11.49K 1.1K USD | $98.24 9.42 USD | $101 9.69 USD | $4.89B 469.37M USD | 4.76 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $154 14.77 USD |
-1.91
|
$4.15B 398.09M USD | $1.24K 119.05 USD | $154 14.77 USD | $156.5 15.01 USD | $4.15B 398.09M USD | 9.50 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $375 35.97 USD |
+2.74
|
$1.84B 176.93M USD | $115 11.03 USD | $370 35.49 USD | $375 35.97 USD | $1.84B 176.93M USD | 13.53 | $27.7 2.66 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160.02 15.35 USD |
-3
|
$1.45B 139.09M USD | $5.3K 508.42 USD | $160 15.35 USD | $165 15.83 USD | $1.45B 139.09M USD | 8.49 | $18.83 1.81 USD | |
| Sparebanken Øst SPOG.OL | $66.16 6.35 USD |
-5.66
|
$1.37B 131.57M USD | $17.65K 1.69K USD | $65.75 6.31 USD | $70.3 6.74 USD | $1.37B 131.57M USD | 8.00 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $230 22.06 USD |
-2.19
|
$1.06B 101.99M USD | $1.88K 180.15 USD | $230 22.06 USD | $235.15 22.56 USD | $1.06B 101.99M USD | 12.63 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $340 32.62 USD |
-3.41
|
$749.26M 71.88M USD | $407 39.04 USD | $342 32.81 USD | $352 33.77 USD | $749.26M 71.88M USD | 8.74 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $314 30.12 USD |
-0.95
|
$720.26M 69.09M USD | $1.03K 99 USD | $314 30.12 USD | $317 30.41 USD | $720.26M 69.09M USD | 9.65 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
-2.04
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.98 16.21 USD |
+1.19
|
$469.12M 45M USD | $684 65.61 USD | $167 16.02 USD | $169 16.21 USD | $469.12M 45M USD | 11.05 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
+1.8
|
$385.73M 37M USD | $107 10.26 USD | $133.6 12.82 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
0
|
$362.27M 34.75M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.74 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-1.17
|
$351.94M 33.76M USD | $12.26K 1.18K USD | $8.45 0.81 USD | $9 0.86 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $123 11.8 USD |
-1.6
|
$338.71M 32.49M USD | $50 4.8 USD | $123 11.8 USD | $123 11.8 USD | $338.71M 32.49M USD | 15.78 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $127.98 12.28 USD |
+1.75
|
$241.22M 23.14M USD | $937 89.88 USD | $125.78 12.07 USD | $128 12.28 USD | $241.22M 23.14M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+1.61
|
$207.57M 19.91M USD | $150 14.39 USD | $119.98 11.51 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $254.7 24.43 USD |
-2.73
|
$161.1M 15.45M USD | $659 63.22 USD | $247.55 23.75 USD | $261.85 25.12 USD | $161.1M 15.45M USD | 11.67 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $148.12 14.21 USD |
-2.53
|
$101.89M 9.77M USD | $288 27.63 USD | $148.12 14.21 USD | $148.12 14.21 USD | $101.89M 9.77M USD | 15.42 | $9.6 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}