国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (36)
- {{country.name}}
- すべての国
- ノルウェー (36)
金融 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 293.40 28.15 USD |
-0.81
|
NOK 421.04B 40.39B USD | NOK 1.90M 182.26K USD | NOK 293.10 28.12 USD | NOK 295.90 28.39 USD | NOK 421.04B 40.39B USD | 10.53 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.20 25.25 USD |
+0.23
|
NOK 131.59B 12.62B USD | NOK 356.25K 34.17K USD | NOK 259.60 24.9 USD | NOK 264.20 25.34 USD | NOK 131.59B 12.62B USD | 20.21 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 179.40 17.21 USD |
+0.17
|
NOK 75.17B 7.21B USD | NOK 1.02M 97.83K USD | NOK 176.40 16.92 USD | NOK 179.30 17.2 USD | NOK 75.17B 7.21B USD | 16.58 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 473.40 45.41 USD |
+0.85
|
NOK 38.97B 3.74B USD | NOK 75.48K 7.24K USD | NOK 463.60 44.47 USD | NOK 474.20 45.49 USD | NOK 38.97B 3.74B USD | 19.32 | NOK 24.50 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.26 18.16 USD |
+0.65
|
NOK 27.29B 2.62B USD | NOK 143.57K 13.77K USD | NOK 186.02 17.84 USD | NOK 190.56 18.28 USD | NOK 27.29B 2.62B USD | 10.24 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.82 14.66 USD |
+0.94
|
NOK 15.34B 1.47B USD | NOK 82.35K 7.9K USD | NOK 149.80 14.37 USD | NOK 152.90 14.67 USD | NOK 15.34B 1.47B USD | 10.27 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
-0.58
|
NOK 5.30B 508.22M USD | NOK 54.10K 5.19K USD | NOK 68.90 6.61 USD | NOK 69.60 6.68 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.76 0.46 USD |
+1.17
|
NOK 3.98B 381.91M USD | NOK 1.11M 106.14K USD | NOK 4.70 0.45 USD | NOK 4.84 0.46 USD | NOK 3.98B 381.91M USD | 5.17 | NOK 0.92 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.14
|
NOK 3.71B 355.72M USD | NOK 34.93K 3.35K USD | NOK 7.10 0.68 USD | NOK 7.15 0.69 USD | NOK 3.71B 355.72M USD | 10.93 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.02 0.39 USD |
-2.9
|
NOK 1.85B 177.86M USD | NOK 77.43K 7.43K USD | NOK 4.02 0.39 USD | NOK 4.11 0.39 USD | NOK 1.85B 177.86M USD | 13.40 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.05B 100.33M USD | NOK 695.10K 66.68K USD | NOK 1.60 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 274.37M 26.32M USD | NOK 23.78K 2.28K USD | NOK 2.34 0.22 USD | NOK 2.40 0.23 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
+10.77
|
NOK 175.76M 16.86M USD | NOK 2.30M 221.07K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 175.76M 16.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 188.24 18.06 USD |
+0.29
|
NOK 25.57B 2.45B USD | NOK 110.61K 10.61K USD | NOK 186.12 17.85 USD | NOK 189.76 18.2 USD | NOK 25.57B 2.45B USD | 10.55 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 434.95 41.72 USD |
-0.7
|
NOK 6.81B 652.99M USD | NOK 109.00 10.46 USD | NOK 434.00 41.63 USD | NOK 438.95 42.11 USD | NOK 6.81B 652.99M USD | 9.04 | NOK 48.09 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 110.28 10.58 USD |
-0.65
|
NOK 5.47B 524.34M USD | NOK 4.40K 422.27 USD | NOK 109.38 10.49 USD | NOK 115.98 11.13 USD | NOK 5.47B 524.34M USD | 5.69 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.10 42.31 USD |
-0.21
|
NOK 5.46B 524.17M USD | NOK 202.00 19.38 USD | NOK 441.10 42.31 USD | NOK 455.95 43.74 USD | NOK 5.46B 524.17M USD | 8.76 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.48 15.11 USD |
+0.31
|
NOK 4.25B 407.34M USD | NOK 6.83K 654.8 USD | NOK 156.98 15.06 USD | NOK 157.90 15.15 USD | NOK 4.25B 407.34M USD | 11.74 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.20 31.29 USD |
-1
|
NOK 1.89B 180.83M USD | NOK 126.00 12.09 USD | NOK 326.20 31.29 USD | NOK 332.95 31.94 USD | NOK 1.89B 180.83M USD | 15.35 | NOK 21.25 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.95 32.51 USD |
-0.26
|
NOK 1.67B 159.92M USD | NOK 273.00 26.19 USD | NOK 333.05 31.95 USD | NOK 341.00 32.71 USD | NOK 1.67B 159.92M USD | 11.03 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 178.86 17.16 USD |
-1.73
|
NOK 1.62B 155.37M USD | NOK 5.54K 530.96 USD | NOK 178.00 17.08 USD | NOK 183.00 17.55 USD | NOK 1.62B 155.37M USD | 9.86 | NOK 18.13 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.40 6.95 USD |
+0.14
|
NOK 1.50B 143.98M USD | NOK 5.30K 508.23 USD | NOK 72.10 6.92 USD | NOK 74.99 7.19 USD | NOK 1.50B 143.98M USD | 9.06 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
+0.02
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
+0.82
|
NOK 1.08B 104.01M USD | NOK 146.00 14.01 USD | NOK 492.00 47.2 USD | NOK 494.00 47.39 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
-0.63
|
NOK 903.15M 86.64M USD | NOK 341.00 32.71 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 903.15M 86.64M USD | 14.69 | NOK 10.82 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.62 18.96 USD |
-0.12
|
NOK 785.04M 75.31M USD | NOK 5.00 0.48 USD | NOK 197.62 18.96 USD | NOK 197.62 18.96 USD | NOK 785.04M 75.31M USD | 9.48 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 209.95 20.14 USD |
0
|
NOK 625.67M 60.02M USD | NOK 20.00 1.92 USD | NOK 209.95 20.14 USD | NOK 209.95 20.14 USD | NOK 625.67M 60.02M USD | 12.90 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.48
|
NOK 559.99M 53.72M USD | NOK 4.44K 425.44 USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 181.32 17.39 USD |
-1.46
|
NOK 502.57M 48.21M USD | NOK 53.00 5.08 USD | NOK 181.32 17.39 USD | NOK 181.32 17.39 USD | NOK 502.57M 48.21M USD | 12.95 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.52 14.82 USD |
-0.37
|
NOK 438.26M 42.04M USD | NOK 111.00 10.65 USD | NOK 154.52 14.82 USD | NOK 155.00 14.87 USD | NOK 438.26M 42.04M USD | 2.02 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.98 12.95 USD |
+0.73
|
NOK 233.48M 22.4M USD | NOK 2.33K 223.7 USD | NOK 132.00 12.66 USD | NOK 134.98 12.95 USD | NOK 233.48M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.05 30.61 USD |
+0.2
|
NOK 201.80M 19.36M USD | NOK 11.00 1.06 USD | NOK 319.05 30.61 USD | NOK 319.05 30.61 USD | NOK 201.80M 19.36M USD | 14.66 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
-0.97
|
NOK 115.11M 11.04M USD | NOK 44.00 4.22 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 41.80 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
+0.32
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.40 | NOK 5.34 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}