パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$73.41B
総出来高
BTC 56.16%   •   ETH 8.97%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$148.30 18.96 USD
+0.27
HK$2.54T 325.16B USD HK$14.38M 1.84M USD HK$147.70 18.89 USD HK$150.50 19.24 USD HK$2.54T 325.16B USD 15.64 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.96 0.89 USD
+1.16
HK$2.48T 317.17B USD HK$160.15M 20.48M USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.48T 317.17B USD 5.94 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.63 1.1 USD
+0.47
HK$2.26T 288.66B USD HK$203.89M 26.07M USD HK$8.59 1.1 USD HK$8.72 1.11 USD HK$2.26T 288.66B USD 5.75 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.73 0.73 USD
+0.7
HK$2.01T 256.42B USD HK$53.85M 6.89M USD HK$5.67 0.72 USD HK$5.77 0.74 USD HK$2.01T 256.42B USD 6.29 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.34 0.68 USD
+1.33
HK$1.72T 220B USD HK$247.76M 31.68M USD HK$5.28 0.68 USD HK$5.38 0.69 USD HK$1.72T 220B USD 6.20 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$46.86 5.99 USD
+0.39
HK$1.18T 151.11B USD HK$13.60M 1.74M USD HK$46.56 5.95 USD HK$47.18 6.03 USD HK$1.18T 151.11B USD 7.08 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.50 6.84 USD
-2.64
HK$968.76B 123.87B USD HK$40.36M 5.16M USD HK$53.30 6.82 USD HK$55.50 7.1 USD HK$968.76B 123.87B USD 6.37 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.40 3.76 USD
-2.84
HK$830.98B 106.25B USD HK$34.60M 4.42M USD HK$29.00 3.71 USD HK$30.56 3.91 USD HK$830.98B 106.25B USD 4.95 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.90 9.32 USD
-1.82
HK$751.25B 96.06B USD HK$20.91M 2.67M USD HK$72.60 9.28 USD HK$74.70 9.55 USD HK$751.25B 96.06B USD 15.74 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.27 0.93 USD
+0.28
HK$642.40B 82.14B USD HK$33.54M 4.29M USD HK$7.23 0.92 USD HK$7.37 0.94 USD HK$642.40B 82.14B USD 6.05 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.04 0.64 USD
+0.2
HK$605.28B 77.39B USD HK$25.36M 3.24M USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$605.28B 77.39B USD 5.92 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.94 6 USD
-1.39
HK$496.29B 63.46B USD HK$12.66M 1.62M USD HK$46.90 6 USD HK$47.86 6.12 USD HK$496.29B 63.46B USD 12.38 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$371.60 47.51 USD
-1.59
HK$469.71B 60.06B USD HK$4.65M 595.13K USD HK$369.00 47.18 USD HK$377.60 48.28 USD HK$469.71B 60.06B USD 24.97 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$215.00 27.49 USD
+1.42
HK$467.96B 59.84B USD HK$1.53M 195.37K USD HK$210.20 26.88 USD HK$216.00 27.62 USD HK$467.96B 59.84B USD 13.28 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.92 3.57 USD
-1.55
HK$413.79B 52.91B USD HK$16.79M 2.15M USD HK$27.68 3.54 USD HK$29.26 3.74 USD HK$413.79B 52.91B USD 10.94 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.28 0.93 USD
-0.27
HK$405.10B 51.8B USD HK$24.19M 3.09M USD HK$7.22 0.92 USD HK$7.43 0.95 USD HK$405.10B 51.8B USD 5.23 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.85 1.9 USD
-3.51
HK$330.31B 42.23B USD HK$45.73M 5.85M USD HK$14.64 1.87 USD HK$15.46 1.98 USD HK$330.31B 42.23B USD 7.07 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.56 3.65 USD
-3.64
HK$274.76B 35.13B USD HK$11.22M 1.43M USD HK$28.38 3.63 USD HK$29.64 3.79 USD HK$274.76B 35.13B USD 4.50 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.13 1.93 USD
-2.07
HK$266.73B 34.1B USD HK$16.19M 2.07M USD HK$15.01 1.92 USD HK$15.76 2.02 USD HK$266.73B 34.1B USD 13.88 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$103.90 13.28 USD
-0.29
HK$259.38B 33.16B USD HK$42.23K 5.4K USD HK$102.80 13.14 USD HK$104.60 13.37 USD HK$259.38B 33.16B USD 8.62 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.05 0.65 USD
-4.17
HK$223.33B 28.56B USD HK$42.23M 5.4M USD HK$5.00 0.64 USD HK$5.30 0.68 USD HK$223.33B 28.56B USD 4.35 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.25 0.42 USD
+0.93
HK$192.03B 24.55B USD HK$14.27M 1.83M USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$192.03B 24.55B USD 5.00 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.30 6.56 USD
-3.48
HK$160.03B 20.46B USD HK$7.80M 997.17K USD HK$50.80 6.5 USD HK$53.50 6.84 USD HK$160.03B 20.46B USD 3.74 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.33 2.22 USD
-2.26
HK$156.44B 20B USD HK$11.44M 1.46M USD HK$17.10 2.19 USD HK$18.05 2.31 USD HK$156.44B 20B USD 8.06 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.52 2.24 USD
+0.63
HK$152.36B 19.48B USD HK$16.79M 2.15M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$152.36B 19.48B USD 10.36 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.35 0.43 USD
+0.3
HK$146.67B 18.75B USD HK$20.79M 2.66M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$146.67B 18.75B USD 4.85 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.95 2.3 USD
-3.49
HK$140.46B 17.96B USD HK$22.58M 2.89M USD HK$17.72 2.27 USD HK$19.08 2.44 USD HK$140.46B 17.96B USD 8.04 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.30 2.72 USD
-1.93
HK$102.82B 13.15B USD HK$22.42M 2.87M USD HK$21.06 2.69 USD HK$22.34 2.86 USD HK$102.82B 13.15B USD 9.77 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.58 1.61 USD
-2.18
HK$97.58B 12.48B USD HK$36.57M 4.68M USD HK$12.49 1.6 USD HK$13.45 1.72 USD HK$97.58B 12.48B USD 9.98 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.71 0.99 USD
-3.38
HK$84.30B 10.78B USD HK$18.43M 2.36M USD HK$7.65 0.98 USD HK$8.14 1.04 USD HK$84.30B 10.78B USD 6.47 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.39 0.82 USD
+1.91
HK$72.57B 9.28B USD HK$7.92M 1.01M USD HK$6.18 0.79 USD HK$6.41 0.82 USD HK$72.57B 9.28B USD 5.23 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.12 2.57 USD
-3.18
HK$72.31B 9.25B USD HK$7.79M 996.08K USD HK$19.94 2.55 USD HK$20.86 2.67 USD HK$72.31B 9.25B USD 2.77 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.91 0.63 USD
+0.41
HK$68.20B 8.72B USD HK$6.82M 872.08K USD HK$4.83 0.62 USD HK$4.95 0.63 USD HK$68.20B 8.72B USD 3.71 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-1.86
HK$66.11B 8.45B USD HK$14.08M 1.8M USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.30 0.29 USD
+0.88
HK$63.17B 8.08B USD HK$4.89M 625.23K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$63.17B 8.08B USD 4.50 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-4.48
HK$51.36B 6.57B USD HK$92.49M 11.83M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.18 0.15 USD
-1.67
HK$50.13B 6.41B USD HK$25.71M 3.29M USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$50.13B 6.41B USD 4.37 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.79 0.74 USD
-1.36
HK$49.20B 6.29B USD HK$13.93M 1.78M USD HK$5.77 0.74 USD HK$6.17 0.79 USD HK$49.20B 6.29B USD 7.32 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.03 0.13 USD
-2.83
HK$39.31B 5.03B USD HK$63.17M 8.08M USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$39.31B 5.03B USD 17.16 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.84 1 USD
-2.24
HK$36.15B 4.62B USD HK$4.05M 518.41K USD HK$7.77 0.99 USD HK$8.20 1.05 USD HK$36.15B 4.62B USD 8.43 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.09 1.67 USD
+1
HK$34.61B 4.43B USD HK$1.21M 154.88K USD HK$12.92 1.65 USD HK$13.21 1.69 USD HK$34.61B 4.43B USD 10.81 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.94 1.02 USD
-0.25
HK$27.59B 3.53B USD HK$1.44M 184.63K USD HK$7.90 1.01 USD HK$8.06 1.03 USD HK$27.59B 3.53B USD 5.71 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.45 0.57 USD
-0.22
HK$25.90B 3.31B USD HK$1.73M 220.75K USD HK$4.40 0.56 USD HK$4.53 0.58 USD HK$25.90B 3.31B USD 4.54 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.33 0.68 USD
-4.82
HK$25.28B 3.23B USD HK$25.96M 3.32M USD HK$5.24 0.67 USD HK$5.65 0.72 USD HK$25.28B 3.23B USD 5.55 HK$0.96 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.13 0.53 USD
-0.24
HK$23.46B 3B USD HK$4.41M 563.43K USD HK$4.07 0.52 USD HK$4.30 0.55 USD HK$23.46B 3B USD 9.83 HK$0.42 0.05 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
-2.04
HK$23.15B 2.96B USD HK$52.00K 6.65K USD HK$3.36 0.43 USD HK$3.40 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.08 0.27 USD
-2.8
HK$19.82B 2.53B USD HK$88.35M 11.3M USD HK$2.05 0.26 USD HK$2.23 0.29 USD HK$19.82B 2.53B USD 14.85 HK$0.14 0.02 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.83 0.23 USD
-9.85
HK$18.86B 2.41B USD HK$55.97M 7.16M USD HK$1.80 0.23 USD HK$2.10 0.27 USD HK$18.86B 2.41B USD 61.00 HK$0.03 0.003 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.20 1.56 USD
-1.29
HK$17.15B 2.19B USD HK$952.10K 121.74K USD HK$12.18 1.56 USD HK$12.58 1.61 USD HK$17.15B 2.19B USD 7.39 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.90 1.27 USD
-2.65
HK$16.68B 2.13B USD HK$7.18M 917.73K USD HK$9.78 1.25 USD HK$10.26 1.31 USD HK$16.68B 2.13B USD 12.22 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.08 0.14 USD
-2.7
HK$15.76B 2.01B USD HK$27.00K 3.45K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.16 0.28 USD
+1.41
HK$15.00B 1.92B USD HK$21.80M 2.79M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$15.00B 1.92B USD 72.00 HK$0.03 0.003 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
+0.47
HK$13.11B 1.68B USD HK$138.00K 17.65K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.71 0.09 USD
+1.43
HK$12.61B 1.61B USD HK$829.50K 106.06K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$12.61B 1.61B USD 2.08 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.40 0.95 USD
+2.78
HK$12.56B 1.61B USD HK$15.07M 1.93M USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.56B 1.61B USD 20.00 HK$0.37 0.05 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.56 4.93 USD
-0.26
HK$12.32B 1.58B USD HK$194.40K 24.86K USD HK$37.80 4.83 USD HK$39.76 5.08 USD HK$12.32B 1.58B USD 7.04 HK$5.47 0.7 USD
hk OSL Group Limited 0863.HK HK HK$11.92 1.52 USD
-1.32
HK$10.72B 1.37B USD HK$1.04M 132.71K USD HK$11.76 1.5 USD HK$12.41 1.59 USD HK$10.72B 1.37B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-1.72
HK$10.42B 1.33B USD HK$192.00K 24.55K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.79 0.61 USD
-1.03
HK$9.65B 1.23B USD HK$9.64M 1.23M USD HK$4.74 0.61 USD HK$4.90 0.63 USD HK$9.65B 1.23B USD 3.83 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.57 0.71 USD
-5.59
HK$9.39B 1.2B USD HK$4.48M 572.31K USD HK$5.50 0.7 USD HK$6.02 0.77 USD HK$9.39B 1.2B USD 0 -HK$1.19 -0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.00 1.02 USD
+1.91
HK$8.52B 1.09B USD HK$4.22M 538.95K USD HK$7.59 0.97 USD HK$8.00 1.02 USD HK$8.52B 1.09B USD 14.28 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.93 0.12 USD
+1.09
HK$8.46B 1.08B USD HK$6.39M 817.55K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$8.46B 1.08B USD 4.89 HK$0.19 0.02 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.82 0.23 USD
-1.62
HK$8.45B 1.08B USD HK$22.28M 2.85M USD HK$1.80 0.23 USD HK$1.92 0.25 USD HK$8.45B 1.08B USD 14.00 HK$0.13 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.23 0.16 USD
+3.36
HK$8.35B 1.07B USD HK$34.88M 4.46M USD HK$1.14 0.15 USD HK$1.23 0.16 USD HK$8.35B 1.07B USD 6.15 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.31 0.3 USD
-3.35
HK$8.12B 1.04B USD HK$3.05M 389.72K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$8.12B 1.04B USD 3.66 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.96 0.51 USD
-1.74
HK$7.76B 991.64M USD HK$463.00K 59.2K USD HK$3.89 0.5 USD HK$4.04 0.52 USD HK$7.76B 991.64M USD 4.88 HK$0.81 0.1 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.74 0.22 USD
-3.87
HK$7.04B 899.68M USD HK$7.42M 948.74K USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$7.04B 899.68M USD 10.23 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$2.97M 379.75K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.58B 712.94M USD HK$835.00K 106.77K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.65 0.08 USD
0
HK$3.91B 499.97M USD HK$9.05M 1.16M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$3.91B 499.97M USD 0 -HK$0.10 -0.01 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.71 0.6 USD
+1.73
HK$3.91B 499.81M USD HK$2.76M 352.35K USD HK$4.41 0.56 USD HK$4.92 0.63 USD HK$3.91B 499.81M USD 0 -HK$0.01 -0.001 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.28 1.06 USD
+2.6
HK$3.73B 477.28M USD HK$66.12K 8.45K USD HK$8.07 1.03 USD HK$8.39 1.07 USD HK$3.73B 477.28M USD 4.81 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
-2.86
HK$3.73B 476.48M USD HK$6.93M 886.18K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
-1.61
HK$3.67B 469.87M USD HK$503.50K 64.38K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.25 0.42 USD
-0.31
HK$3.57B 455.85M USD HK$30.35M 3.88M USD HK$2.56 0.33 USD HK$3.30 0.42 USD HK$3.57B 455.85M USD 23.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.99 0.38 USD
-2.92
HK$3.44B 439.52M USD HK$1.05M 134.64K USD HK$2.96 0.38 USD HK$3.08 0.39 USD HK$3.44B 439.52M USD 15.73 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.20 1.05 USD
-0.97
HK$3.43B 439.06M USD HK$118.00K 15.09K USD HK$8.20 1.05 USD HK$8.30 1.06 USD HK$3.43B 439.06M USD 7.32 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.59
HK$3.41B 435.84M USD HK$1.36M 174.02K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
-0.83
HK$3.10B 396.3M USD HK$4.99M 637.52K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.10 2.44 USD
+1.17
HK$2.91B 372.02M USD HK$120.37K 15.39K USD HK$18.75 2.4 USD HK$19.16 2.45 USD HK$2.91B 372.02M USD 1.95 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.57 0.33 USD
-1.15
HK$2.59B 331.16M USD HK$15.25M 1.95M USD HK$2.53 0.32 USD HK$2.74 0.35 USD HK$2.59B 331.16M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
-1.68
HK$2.33B 297.69M USD HK$2.88M 368.5K USD HK$1.12 0.14 USD HK$1.19 0.15 USD HK$2.33B 297.69M USD 5.31 HK$0.22 0.03 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
0
HK$2.25B 287.73M USD HK$490.00K 62.65K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.25B 287.73M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
+3.85
HK$2.16B 276.18M USD HK$4.00M 511.96K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.16 0.15 USD
0
HK$2.16B 275.74M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.16B 275.74M USD 16.57 HK$0.07 0.008 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
+2.86
HK$2.15B 274.51M USD HK$10.34M 1.32M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.15B 274.51M USD 0.88 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.16 0.4 USD
+1.94
HK$1.95B 249.78M USD HK$207.85K 26.58K USD HK$3.13 0.4 USD HK$3.23 0.41 USD HK$1.95B 249.78M USD 31.60 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.36 0.43 USD
-1.47
HK$1.93B 246.32M USD HK$1.13M 144.24K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.93B 246.32M USD 15.27 HK$0.22 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
0
HK$1.82B 232.76M USD HK$43.34M 5.54M USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$1.82B 232.76M USD 35.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.20 2.45 USD
+5.03
HK$1.80B 230.38M USD HK$111.84K 14.3K USD HK$17.00 2.17 USD HK$19.20 2.45 USD HK$1.80B 230.38M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.62 0.46 USD
-1.9
HK$1.78B 227.02M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.78B 227.02M USD 0 -HK$0.04 -0.005 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.61 0.08 USD
+22
HK$1.67B 213.27M USD HK$213.79M 27.34M USD HK$0.50 0.06 USD HK$0.63 0.08 USD HK$1.67B 213.27M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.34 0.17 USD
-1.47
HK$1.47B 188.11M USD HK$146.00K 18.67K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$1.47B 188.11M USD 19.14 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$2.83M 361.85K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-11.51
HK$1.43B 183.34M USD HK$32.41M 4.14M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.43B 183.34M USD 12.30 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
+2.15
HK$1.43B 182.9M USD HK$441.00K 56.39K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.30 0.29 USD
-2.13
HK$1.37B 175.64M USD HK$2.00K 255.73 USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$1.37B 175.64M USD 11.50 HK$0.20 0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$194.00K 24.81K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.71 0.22 USD
0
HK$1.11B 141.68M USD HK$154.00K 19.69K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$1.11B 141.68M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency