国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.14 0.79 USD |
-0.32
|
HK$2.74T 350.79B USD | HK$9.05M 1.16M USD | HK$6.13 0.78 USD | HK$6.17 0.79 USD | HK$2.74T 350.79B USD | 5.63 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.55 0.71 USD |
-0.89
|
HK$2.21T 282.13B USD | HK$6.97M 890.69K USD | HK$5.55 0.71 USD | HK$5.61 0.72 USD | HK$2.21T 282.13B USD | 6.45 | HK$0.86 0.11 USD | ||
| HSBC Holdings plc 0005.HK | HK$122.90 15.71 USD |
+0.49
|
HK$2.12T 271.5B USD | HK$2.28M 291.19K USD | HK$122.60 15.68 USD | HK$123.10 15.74 USD | HK$2.12T 271.5B USD | 16.60 | HK$7.40 0.95 USD | ||
| China Construction Bank Corporation 0939.HK | HK$7.56 0.97 USD |
-0.66
|
HK$2.03T 259.11B USD | HK$12.55M 1.61M USD | HK$7.56 0.97 USD | HK$7.63 0.98 USD | HK$2.03T 259.11B USD | 5.24 | HK$1.44 0.18 USD | ||
| Bank of China Limited 3988.HK | HK$4.42 0.57 USD |
-0.23
|
HK$1.79T 229.12B USD | HK$15.35M 1.96M USD | HK$4.41 0.56 USD | HK$4.44 0.57 USD | HK$1.79T 229.12B USD | 5.32 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.40 3.63 USD |
0
|
HK$1.63T 207.94B USD | HK$3.63M 464.11K USD | HK$28.18 3.6 USD | HK$28.58 3.65 USD | HK$1.63T 207.94B USD | 4.27 | HK$6.65 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.15 6.54 USD |
-0.58
|
HK$1.29T 164.94B USD | HK$953.40K 121.9K USD | HK$51.10 6.53 USD | HK$51.40 6.57 USD | HK$1.29T 164.94B USD | 8.14 | HK$6.28 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$66.05 8.45 USD |
+0.15
|
HK$1.28T 163.57B USD | HK$4.58M 586.16K USD | HK$66.00 8.44 USD | HK$66.60 8.52 USD | HK$1.28T 163.57B USD | 7.81 | HK$8.45 1.08 USD | ||
| AIA Group Limited 1299.HK | HK$83.00 10.61 USD |
+0.42
|
HK$868.65B 111.07B USD | HK$1.22M 156.31K USD | HK$82.40 10.54 USD | HK$83.00 10.61 USD | HK$868.65B 111.07B USD | 19.03 | HK$4.36 0.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.30 0.68 USD |
+0.19
|
HK$716.87B 91.66B USD | HK$2.34M 299.45K USD | HK$5.30 0.68 USD | HK$5.34 0.68 USD | HK$716.87B 91.66B USD | 6.30 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.41 0.82 USD |
-0.16
|
HK$634.56B 81.14B USD | HK$1.27M 162.27K USD | HK$6.38 0.82 USD | HK$6.45 0.82 USD | HK$634.56B 81.14B USD | 5.16 | HK$1.24 0.16 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$413.00 52.81 USD |
+1.32
|
HK$521.99B 66.74B USD | HK$798.67K 102.12K USD | HK$406.00 51.91 USD | HK$414.40 52.99 USD | HK$521.99B 66.74B USD | 33.88 | HK$12.19 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.78 3.55 USD |
-0.22
|
HK$505.04B 64.58B USD | HK$300.50K 38.42K USD | HK$27.62 3.53 USD | HK$27.90 3.57 USD | HK$505.04B 64.58B USD | 13.75 | HK$2.02 0.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$35.54 4.54 USD |
-1.22
|
HK$470.55B 60.17B USD | HK$1.19M 152.54K USD | HK$35.50 4.54 USD | HK$35.98 4.6 USD | HK$470.55B 60.17B USD | 5.91 | HK$6.01 0.77 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$6.86 0.88 USD |
-0.72
|
HK$449.84B 57.52B USD | HK$1.82M 232.97K USD | HK$6.84 0.87 USD | HK$6.91 0.88 USD | HK$449.84B 57.52B USD | 5.31 | HK$1.29 0.16 USD | ||
| Standard Chartered PLC 2888.HK | HK$189.20 24.19 USD |
+0.32
|
HK$428.33B 54.77B USD | HK$25.25K 3.23K USD | HK$187.10 23.92 USD | HK$189.50 24.23 USD | HK$428.33B 54.77B USD | 12.82 | HK$14.75 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.26 5.02 USD |
-0.41
|
HK$415.09B 53.07B USD | HK$1.06M 135.74K USD | HK$39.22 5.01 USD | HK$39.74 5.08 USD | HK$415.09B 53.07B USD | 10.27 | HK$3.82 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.51 2.11 USD |
-0.66
|
HK$367.23B 46.95B USD | HK$1.52M 194.86K USD | HK$16.48 2.11 USD | HK$16.76 2.14 USD | HK$367.23B 46.95B USD | 8.73 | HK$1.89 0.24 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$6.85 0.88 USD |
-0.58
|
HK$363.85B 46.52B USD | HK$2.10M 268.51K USD | HK$6.82 0.87 USD | HK$6.90 0.88 USD | HK$363.85B 46.52B USD | 6.34 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$17.09 2.19 USD |
-0.06
|
HK$358.43B 45.83B USD | HK$314.82K 40.25K USD | HK$17.02 2.18 USD | HK$17.19 2.2 USD | HK$358.43B 45.83B USD | 8.50 | HK$2.01 0.26 USD | ||
| Prudential plc 2378.HK | HK$120.30 15.38 USD |
0
|
HK$306.23B 39.15B USD | HK$7.65K 978.15 USD | HK$120.20 15.37 USD | HK$120.70 15.43 USD | HK$306.23B 39.15B USD | 12.00 | HK$10.02 1.28 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.70 19.65 USD |
-0.13
|
HK$287.87B 36.81B USD | HK$134.84K 17.24K USD | HK$153.50 19.63 USD | HK$153.80 19.67 USD | HK$287.87B 36.81B USD | 20.14 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.70 0.47 USD |
-0.54
|
HK$245.84B 31.43B USD | HK$815.00K 104.21K USD | HK$3.70 0.47 USD | HK$3.74 0.48 USD | HK$245.84B 31.43B USD | 5.60 | HK$0.66 0.08 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$55.65 7.12 USD |
+0.09
|
HK$231.34B 29.58B USD | HK$738.58K 94.44K USD | HK$55.35 7.08 USD | HK$55.95 7.15 USD | HK$231.34B 29.58B USD | 4.08 | HK$13.61 1.74 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.47 2.49 USD |
-0.1
|
HK$200.71B 25.66B USD | HK$141.48K 18.09K USD | HK$19.35 2.47 USD | HK$19.54 2.5 USD | HK$200.71B 25.66B USD | 10.75 | HK$1.81 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.22 1.31 USD |
-0.58
|
HK$195.07B 24.94B USD | HK$1.94M 248.18K USD | HK$10.17 1.3 USD | HK$10.35 1.32 USD | HK$195.07B 24.94B USD | 9.20 | HK$1.11 0.14 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.92 0.5 USD |
-0.76
|
HK$195.00B 24.93B USD | HK$2.36M 301.95K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$195.00B 24.93B USD | 5.60 | HK$0.70 0.09 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.16 2.32 USD |
-0.55
|
HK$180.55B 23.09B USD | HK$553.00K 70.71K USD | HK$18.00 2.3 USD | HK$18.27 2.34 USD | HK$180.55B 23.09B USD | 9.71 | HK$1.87 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.09 1.8 USD |
-0.56
|
HK$159.92B 20.45B USD | HK$210.80K 26.95K USD | HK$14.00 1.79 USD | HK$14.32 1.83 USD | HK$159.92B 20.45B USD | 9.58 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.18 2.58 USD |
-1.08
|
HK$158.35B 20.25B USD | HK$2.53M 323.95K USD | HK$20.02 2.56 USD | HK$20.44 2.61 USD | HK$158.35B 20.25B USD | 12.53 | HK$1.61 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.09 0.4 USD |
+0.65
|
HK$150.48B 19.24B USD | HK$612.80K 78.35K USD | HK$3.07 0.39 USD | HK$3.10 0.4 USD | HK$150.48B 19.24B USD | 7.35 | HK$0.42 0.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.91 0.88 USD |
0
|
HK$105.44B 13.48B USD | HK$251.40K 32.14K USD | HK$6.88 0.88 USD | HK$6.97 0.89 USD | HK$105.44B 13.48B USD | 10.63 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.92 1.65 USD |
0
|
HK$100.22B 12.81B USD | HK$443.50K 56.71K USD | HK$12.76 1.63 USD | HK$12.96 1.66 USD | HK$100.22B 12.81B USD | 11.53 | HK$1.12 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.04 1.16 USD |
+0.67
|
HK$86.15B 11.01B USD | HK$167.00K 21.35K USD | HK$8.96 1.15 USD | HK$9.07 1.16 USD | HK$86.15B 11.01B USD | 11.16 | HK$0.81 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.52 0.32 USD |
-0.79
|
HK$83.47B 10.67B USD | HK$1.10M 140.65K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$83.47B 10.67B USD | 4.50 | HK$0.56 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.07 0.78 USD |
-0.49
|
HK$79.60B 10.18B USD | HK$422.03K 53.96K USD | HK$6.06 0.77 USD | HK$6.17 0.79 USD | HK$79.60B 10.18B USD | 5.37 | HK$1.13 0.14 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.70 0.22 USD |
0
|
HK$72.22B 9.23B USD | HK$1.47M 187.96K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$72.22B 9.23B USD | 5.66 | HK$0.30 0.04 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
0
|
HK$69.81B 8.93B USD | HK$137.00K 17.52K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.12 2.44 USD |
-0.26
|
HK$68.72B 8.79B USD | HK$583.40K 74.59K USD | HK$18.90 2.42 USD | HK$19.25 2.46 USD | HK$68.72B 8.79B USD | 8.42 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.25 0.67 USD |
+0.96
|
HK$54.71B 7B USD | HK$244.50K 31.26K USD | HK$5.18 0.66 USD | HK$5.25 0.67 USD | HK$54.71B 7B USD | 15.44 | HK$0.34 0.04 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.35 0.17 USD |
-0.74
|
HK$51.52B 6.59B USD | HK$4.53M 579.35K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$51.52B 6.59B USD | 22.50 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.23 0.41 USD |
-0.92
|
HK$44.86B 5.74B USD | HK$845.00K 108.04K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$44.86B 5.74B USD | 2.69 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.27 1.06 USD |
+0.61
|
HK$38.50B 4.92B USD | HK$24.00K 3.07K USD | HK$8.16 1.04 USD | HK$8.32 1.06 USD | HK$38.50B 4.92B USD | 8.70 | HK$0.95 0.12 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.44 1.72 USD |
-0.22
|
HK$35.50B 4.54B USD | HK$43.60K 5.57K USD | HK$13.44 1.72 USD | HK$13.50 1.73 USD | HK$35.50B 4.54B USD | 7.95 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$7.93 1.01 USD |
-0.25
|
HK$32.49B 4.15B USD | HK$66.50K 8.5K USD | HK$7.91 1.01 USD | HK$8.05 1.03 USD | HK$32.49B 4.15B USD | 6.09 | HK$1.30 0.17 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$16.12 2.06 USD |
+0.5
|
HK$27.16B 3.47B USD | HK$1.01M 129.32K USD | HK$16.04 2.05 USD | HK$16.23 2.08 USD | HK$27.16B 3.47B USD | 17.71 | HK$0.91 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.89 0.5 USD |
-0.77
|
HK$25.30B 3.23B USD | HK$44.00K 5.63K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$25.30B 3.23B USD | 4.57 | HK$0.85 0.11 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.56 0.33 USD |
+0.39
|
HK$24.37B 3.12B USD | HK$5.11M 653.25K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$24.37B 3.12B USD | 36.57 | HK$0.07 0.008 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.63 0.34 USD |
+0.38
|
HK$23.93B 3.06B USD | HK$4.60M 588.42K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$23.93B 3.06B USD | 87.66 | HK$0.03 0.003 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
+0.29
|
HK$23.56B 3.01B USD | HK$10.00K 1.28K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.21 0.28 USD |
+0.45
|
HK$21.60B 2.76B USD | HK$503.00K 64.31K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$21.60B 2.76B USD | 20.09 | HK$0.11 0.01 USD | ||
| Yixin Group Limited 2858.HK | HK$2.59 0.33 USD |
-1.15
|
HK$17.55B 2.24B USD | HK$986.00K 126.07K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$17.55B 2.24B USD | 17.26 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.95 0.12 USD |
0
|
HK$16.87B 2.16B USD | HK$167.50K 21.42K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$16.87B 2.16B USD | 3.39 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.17 0.15 USD |
+0.86
|
HK$15.93B 2.04B USD | HK$347.00K 44.37K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$15.93B 2.04B USD | 6.88 | HK$0.17 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$9.24 1.18 USD |
-0.75
|
HK$15.57B 1.99B USD | HK$688.52K 88.04K USD | HK$9.12 1.17 USD | HK$9.49 1.21 USD | HK$15.57B 1.99B USD | 0 | -HK$0.13 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.72 1.37 USD |
+0.09
|
HK$15.07B 1.93B USD | HK$48.80K 6.24K USD | HK$10.71 1.37 USD | HK$10.85 1.39 USD | HK$15.07B 1.93B USD | 7.19 | HK$1.49 0.19 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.40 0.31 USD |
-0.83
|
HK$14.57B 1.86B USD | HK$44.50K 5.69K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$14.57B 1.86B USD | 3.38 | HK$0.71 0.09 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.24 1.05 USD |
+0.12
|
HK$13.99B 1.79B USD | HK$470.00K 60.1K USD | HK$8.18 1.05 USD | HK$8.27 1.06 USD | HK$13.99B 1.79B USD | 22.27 | HK$0.37 0.05 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$3.39 0.43 USD |
-2.02
|
HK$13.71B 1.75B USD | HK$532.00K 68.02K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$13.71B 1.75B USD | 16.94 | HK$0.20 0.03 USD | ||
| OSL Group Limited 0863.HK | HK$16.20 2.07 USD |
-0.61
|
HK$12.81B 1.64B USD | HK$45.50K 5.82K USD | HK$16.10 2.06 USD | HK$16.29 2.08 USD | HK$12.81B 1.64B USD | 202.50 | HK$0.08 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.19 0.79 USD |
-0.48
|
HK$12.47B 1.59B USD | HK$37.00K 4.73K USD | HK$6.18 0.79 USD | HK$6.23 0.8 USD | HK$12.47B 1.59B USD | 5.24 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.24 1.44 USD |
-0.88
|
HK$11.97B 1.53B USD | HK$1.86M 237.5K USD | HK$11.20 1.43 USD | HK$11.40 1.46 USD | HK$11.97B 1.53B USD | 23.41 | HK$0.48 0.06 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.68 4.56 USD |
-0.67
|
HK$11.40B 1.46B USD | HK$3.60K 460.31 USD | HK$35.64 4.56 USD | HK$36.00 4.6 USD | HK$11.40B 1.46B USD | 6.75 | HK$5.28 0.68 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.45 0.19 USD |
0
|
HK$8.72B 1.12B USD | HK$154.00K 19.69K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$8.72B 1.12B USD | 16.11 | HK$0.09 0.01 USD | ||
| Allied Group Limited 0373.HK | HK$2.37 0.3 USD |
0
|
HK$8.33B 1.06B USD | HK$4.00K 511.45 USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$8.33B 1.06B USD | 7.40 | HK$0.32 0.04 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.34 0.43 USD |
+0.91
|
HK$8.12B 1.04B USD | HK$825.00K 105.49K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$8.12B 1.04B USD | 334.00 | HK$0.01 0.001 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.02 0.51 USD |
0
|
HK$7.89B 1.01B USD | HK$38.00K 4.86K USD | HK$4.02 0.51 USD | HK$4.04 0.52 USD | HK$7.89B 1.01B USD | 6.59 | HK$0.61 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.25 0.29 USD |
-1.32
|
HK$6.11B 781.87M USD | HK$50.00 6.39 USD | HK$2.02 0.26 USD | HK$2.29 0.29 USD | HK$6.11B 781.87M USD | 4.32 | HK$0.52 0.07 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.73 1.5 USD |
-0.17
|
HK$5.29B 676.14M USD | HK$127.30K 16.28K USD | HK$11.70 1.5 USD | HK$11.85 1.52 USD | HK$5.29B 676.14M USD | 10.19 | HK$1.15 0.15 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.80 0.1 USD |
+1.27
|
HK$4.95B 632.48M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$4.95B 632.48M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.40 0.31 USD |
+1.69
|
HK$4.38B 560.56M USD | HK$291.00K 37.21K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.38B 560.56M USD | 18.46 | HK$0.13 0.02 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.66 0.08 USD |
-1.49
|
HK$3.98B 508.38M USD | HK$143.50K 18.35K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$3.98B 508.38M USD | 5.50 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.36 0.05 USD |
-1.37
|
HK$3.96B 506.13M USD | HK$43.00K 5.5K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$3.96B 506.13M USD | 6.00 | HK$0.06 0.007 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.83 0.23 USD |
+5.78
|
HK$3.67B 468.86M USD | HK$15.81M 2.02M USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$3.67B 468.86M USD | 8.31 | HK$0.22 0.03 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$730.00K 93.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 6.07 | HK$0.04 0.005 USD | ||
| APAC Resources Limited 1104.HK | HK$2.20 0.28 USD |
+3.77
|
HK$3.10B 396.34M USD | HK$300.00K 38.36K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$3.10B 396.34M USD | 12.22 | HK$0.18 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.36 0.94 USD |
+1.8
|
HK$3.08B 394.09M USD | HK$112.00K 14.32K USD | HK$7.32 0.94 USD | HK$7.40 0.95 USD | HK$3.08B 394.09M USD | 6.63 | HK$1.11 0.14 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.38 0.56 USD |
0
|
HK$2.51B 321.1M USD | HK$48.50K 6.2K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$2.51B 321.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.24 0.16 USD |
0
|
HK$2.37B 302.45M USD | HK$5.00K 639.31 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$2.37B 302.45M USD | 0 | -HK$1.10 -0.1 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.16 1.94 USD |
-0.92
|
HK$2.31B 295.28M USD | HK$2.00K 255.73 USD | HK$15.10 1.93 USD | HK$15.10 1.93 USD | HK$2.31B 295.28M USD | 1.47 | HK$10.28 1.31 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.33 0.17 USD |
0
|
HK$2.08B 265.48M USD | HK$10.00K 1.28K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$2.08B 265.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.71 0.35 USD |
+1.12
|
HK$2.04B 260.6M USD | HK$74.00K 9.46K USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$2.04B 260.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
0
|
HK$1.99B 255.07M USD | HK$14.00K 1.79K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.99B 254.35M USD | HK$167.00K 21.35K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.99B 254.35M USD | 1.98 | HK$0.54 0.07 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.16 0.02 USD |
+1.25
|
HK$1.89B 241.47M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.89B 241.47M USD | 16.19 | HK$0.01 0.001 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.79 0.23 USD |
+0.56
|
HK$1.88B 240.43M USD | HK$320.00K 40.92K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.88B 240.38M USD | HK$172.00K 21.99K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.03 0.39 USD |
0
|
HK$1.87B 239.5M USD | HK$19.50K 2.49K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$1.87B 239.5M USD | 30.30 | HK$0.10 0.01 USD | ||
| YNBY International Limited 0030.HK | HK$0.25 0.03 USD |
+2.07
|
HK$1.87B 239.05M USD | HK$106.00K 13.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.87B 239.05M USD | 0 | HK$0.00 0 USD | ||
| Upbest Group Limited 0335.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.80B 229.79M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.80B 229.79M USD | 33.50 | HK$0.02 0.002 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.80 0.23 USD |
0
|
HK$1.73B 221.07M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.70B 217.43M USD | HK$187.20K 23.94K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$34.00K 4.35K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$234.50K 29.98K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.15 0.02 USD |
-1.92
|
HK$1.33B 170.39M USD | HK$231.48K 29.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.33B 170.39M USD | 0 | -HK$0.12 -0.01 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.53 0.32 USD |
-1.17
|
HK$1.24B 158.12M USD | HK$10.60K 1.36K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$1.24B 158.12M USD | 1.96 | HK$1.29 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}