国：香港 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (226)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- HKSE (226)
金融 (226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.64 0.72 USD |
+0.18
|
$2.6T 332.73B USD | $235.16M 30.07M USD | $5.59 0.71 USD | $5.68 0.73 USD | $2.6T 332.73B USD | 5.37 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
-0.59
|
$2.09T 267.37B USD | $229.47M 29.34M USD | $5.01 0.64 USD | $5.14 0.66 USD | $2.09T 267.37B USD | 6.20 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.93 0.89 USD |
+0.43
|
$1.76T 225.36B USD | $389.16M 49.76M USD | $6.88 0.88 USD | $6.98 0.89 USD | $1.76T 225.36B USD | 4.95 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
-0.64
|
$1.68T 214.59B USD | $261.72M 33.46M USD | $4.66 0.6 USD | $4.73 0.6 USD | $1.68T 214.59B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.6 11.58 USD |
-0.22
|
$1.6T 204.22B USD | $16.23M 2.07M USD | $89.5 11.44 USD | $90.8 11.61 USD | $1.6T 204.22B USD | 10.67 | $8.49 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.95 6.26 USD |
-0.71
|
$1.22T 155.7B USD | $15.46M 1.98M USD | $48.85 6.25 USD | $49.75 6.36 USD | $1.22T 155.7B USD | 8.03 | $6.09 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.96 2.04 USD |
-1.85
|
$1T 128.2B USD | $70.94M 9.07M USD | $15.88 2.03 USD | $16.3 2.08 USD | $1T 128.2B USD | 3.62 | $4.4 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.65 5.96 USD |
-2.3
|
$947.58B 121.16B USD | $57.05M 7.29M USD | $46.6 5.96 USD | $48 6.14 USD | $947.58B 121.16B USD | 6.74 | $6.92 0.88 USD | |
| AIA 1299.HK | $65.85 8.42 USD |
+0.84
|
$698.23B 89.28B USD | $49.79M 6.37M USD | $65.65 8.39 USD | $67.9 8.68 USD | $698.23B 89.28B USD | 13.63 | $4.83 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.17 0.92 USD |
-0.42
|
$577.5B 73.84B USD | $30.5M 3.9M USD | $7.14 0.91 USD | $7.27 0.93 USD | $577.5B 73.84B USD | 5.73 | $1.25 0.16 USD | |
| PSBC 1658.HK | $5.02 0.64 USD |
-0.79
|
$555.93B 71.08B USD | $66.21M 8.47M USD | $5 0.64 USD | $5.08 0.65 USD | $555.93B 71.08B USD | 5.77 | $0.87 0.11 USD | |
| HKEX 0388.HK | $377.2 48.23 USD |
-1
|
$476.72B 60.95B USD | $6.31M 806.6K USD | $374.6 47.9 USD | $383 48.97 USD | $476.72B 60.95B USD | 33.79 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.57 0.84 USD |
-0.3
|
$434.13B 55.51B USD | $33.62M 4.3M USD | $6.51 0.83 USD | $6.65 0.85 USD | $434.13B 55.51B USD | 5.13 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.2 2.58 USD |
-3.35
|
$398.28B 50.92B USD | $10.94M 1.4M USD | $20.1 2.57 USD | $20.95 2.68 USD | $398.28B 50.92B USD | 12.39 | $1.63 0.21 USD | |
| PICC GROUP 1339.HK | $5.23 0.67 USD |
-1.13
|
$358.51B 45.84B USD | $82.13M 10.5M USD | $5.18 0.66 USD | $5.33 0.68 USD | $358.51B 45.84B USD | 5.33 | $0.98 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.8 4.19 USD |
+0.61
|
$346.79B 44.34B USD | $12.8M 1.64M USD | $32.3 4.13 USD | $33.05 4.23 USD | $346.79B 44.34B USD | 9.06 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.22 1.95 USD |
-0.52
|
$338.54B 43.29B USD | $40.47M 5.17M USD | $15.08 1.93 USD | $15.44 1.97 USD | $338.54B 43.29B USD | 9.75 | $1.56 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.4 3.12 USD |
-0.2
|
$324.39B 41.48B USD | $18.39M 2.35M USD | $24 3.07 USD | $24.85 3.18 USD | $324.39B 41.48B USD | 5.07 | $4.81 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-1.59
|
$310.94B 39.76B USD | $6.17M 789.02K USD | $11.1 1.42 USD | $11.3 1.44 USD | $310.94B 39.76B USD | 4.49 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $118 15.09 USD |
-1.09
|
$276.25B 35.32B USD | $345.79K 44.21K USD | $116.8 14.93 USD | $118.9 15.2 USD | $276.25B 35.32B USD | 10.26 | $11.49 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.54 0.45 USD |
-0.84
|
$246.09B 31.47B USD | $12.18M 1.56M USD | $3.49 0.45 USD | $3.57 0.46 USD | $246.09B 31.47B USD | 5.20 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $88.8 11.35 USD |
-2.15
|
$229.96B 29.4B USD | $80.2K 10.25K USD | $88.55 11.32 USD | $90 11.51 USD | $229.96B 29.4B USD | 13.57 | $6.54 0.84 USD | |
| HANG SENG BANK 0011.HK | $110.9 14.18 USD |
-0.63
|
$208.74B 26.69B USD | $1.46M 186.22K USD | $110.3 14.1 USD | $111.9 14.31 USD | $208.74B 26.69B USD | 11.88 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.91 0.5 USD |
-1.01
|
$192.04B 24.55B USD | $24.14M 3.09M USD | $3.89 0.5 USD | $3.96 0.51 USD | $192.04B 24.55B USD | 5.83 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.74 1.63 USD |
-1.55
|
$157.66B 20.16B USD | $5.95M 761.01K USD | $12.7 1.62 USD | $13.02 1.66 USD | $157.66B 20.16B USD | 6.70 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
-2.29
|
$157.64B 20.16B USD | $28.15M 3.6M USD | $7.66 0.98 USD | $7.86 1 USD | $157.64B 20.16B USD | 8.73 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.35 4.14 USD |
-1.52
|
$152.15B 19.45B USD | $11.91M 1.52M USD | $32.05 4.1 USD | $32.9 4.21 USD | $152.15B 19.45B USD | 3.43 | $9.43 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.56 1.61 USD |
-2.79
|
$150.74B 19.27B USD | $6.63M 847.15K USD | $12.5 1.6 USD | $12.98 1.66 USD | $150.74B 19.27B USD | 10.12 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.9 1.91 USD |
-1.72
|
$136.64B 17.47B USD | $17.77M 2.27M USD | $14.82 1.89 USD | $15.18 1.94 USD | $136.64B 17.47B USD | 13.30 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
-1.57
|
$128.03B 16.37B USD | $9.61M 1.23M USD | $11.2 1.43 USD | $11.5 1.47 USD | $128.03B 16.37B USD | 7.94 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
-2.67
|
$122.24B 15.63B USD | $8.85M 1.13M USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.24B 15.63B USD | 8.75 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.74 0.35 USD |
-0.72
|
$88.88B 11.36B USD | $6.89M 881.55K USD | $2.72 0.35 USD | $2.78 0.36 USD | $88.88B 11.36B USD | 4.89 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.5 0.83 USD |
+0.15
|
$86B 11B USD | $13.95M 1.78M USD | $6.46 0.83 USD | $6.56 0.84 USD | $86B 11B USD | 6.07 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.87 0.62 USD |
-1.81
|
$81.73B 10.45B USD | $3.31M 422.8K USD | $4.85 0.62 USD | $4.94 0.63 USD | $81.73B 10.45B USD | 10.36 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.26 0.93 USD |
-1.76
|
$76.63B 9.8B USD | $1.67M 213.57K USD | $7.26 0.93 USD | $7.45 0.95 USD | $76.63B 9.8B USD | 11.16 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.27 1.19 USD |
-2.42
|
$73.69B 9.42B USD | $5.99M 766.29K USD | $9.24 1.18 USD | $9.5 1.21 USD | $73.69B 9.42B USD | 11.16 | $0.83 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
-4.88
|
$62.59B 8B USD | $54.79M 7.01M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
-2.13
|
$58.59B 7.49B USD | $4.42M 564.51K USD | $3.68 0.47 USD | $3.77 0.48 USD | $58.59B 7.49B USD | 24.53 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.98
|
$43.56B 5.57B USD | $14.32M 1.83M USD | $12 1.53 USD | $12.38 1.58 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.9899 0.13 USD |
-1
|
$42.48B 5.43B USD | $28.59M 3.66M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $42.48B 5.43B USD | 3.66 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.97 0.38 USD |
-0.67
|
$41.25B 5.27B USD | $2.47M 316.38K USD | $2.96 0.38 USD | $3.07 0.39 USD | $41.25B 5.27B USD | 2.60 | $1.14 0.15 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
-2.78
|
$40.07B 5.12B USD | $64.62M 8.26M USD | $1.04 0.13 USD | $1.08 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.5 0.83 USD |
-2.99
|
$39.13B 5B USD | $2.29M 293.33K USD | $6.5 0.83 USD | $6.76 0.86 USD | $39.13B 5B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.99 1.02 USD |
-0.37
|
$36.04B 4.61B USD | $3.36M 429.48K USD | $7.94 1.02 USD | $8.1 1.04 USD | $36.04B 4.61B USD | 6.65 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-0.35
|
$29.74B 3.8B USD | $673.59K 86.13K USD | $11.24 1.44 USD | $11.4 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4 0.51 USD |
-0.5
|
$27.84B 3.56B USD | $2.52M 321.83K USD | $3.94 0.5 USD | $4.09 0.52 USD | $27.84B 3.56B USD | 5.40 | $0.74 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.32 0.81 USD |
-1.25
|
$26.61B 3.4B USD | $11.29M 1.44M USD | $6.23 0.8 USD | $6.41 0.82 USD | $26.61B 3.4B USD | 6.94 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.49 0.45 USD |
-1.41
|
$24.39B 3.12B USD | $292K 37.34K USD | $3.48 0.44 USD | $3.73 0.48 USD | $24.39B 3.12B USD | 4.84 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.68 1.62 USD |
-2.01
|
$18.64B 2.38B USD | $6.54M 836.38K USD | $12.54 1.6 USD | $13.04 1.67 USD | $18.64B 2.38B USD | 28.81 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
-1.02
|
$17.23B 2.2B USD | $3.4M 434.2K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $17.23B 2.2B USD | 3.73 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
-1.01
|
$17.13B 2.19B USD | $11.56M 1.48M USD | $0.9699 0.12 USD | $1 0.13 USD | $17.13B 2.19B USD | 6.12 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
-1.91
|
$16.8B 2.15B USD | $12.35M 1.58M USD | $1.53 0.2 USD | $1.58 0.2 USD | $16.8B 2.15B USD | 30.80 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $3.01M 385.38K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.22 0.28 USD |
+5.21
|
$15B 1.92B USD | $105.66M 13.51M USD | $2.11 0.27 USD | $2.29 0.29 USD | $15B 1.92B USD | 17.07 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.58 1.74 USD |
-0.29
|
$13.41B 1.71B USD | $9.63M 1.23M USD | $13.4 1.71 USD | $14.26 1.82 USD | $13.41B 1.71B USD | 32.33 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.71
|
$12.79B 1.64B USD | $47K 6.01K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.79B 1.64B USD | 4.12 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.66 1.11 USD |
-0.92
|
$12.17B 1.56B USD | $845.6K 108.12K USD | $8.65 1.11 USD | $8.8 1.13 USD | $12.17B 1.56B USD | 6.32 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.94 0.25 USD |
0
|
$11.78B 1.51B USD | $283.5K 36.25K USD | $1.91 0.24 USD | $1.94 0.25 USD | $11.78B 1.51B USD | 2.85 | $0.68 0.09 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-6.57
|
$11.63B 1.49B USD | $58.49M 7.48M USD | $6.24 0.8 USD | $6.98 0.89 USD | $11.63B 1.49B USD | 20.64 | $0.31 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
0
|
$10.77B 1.38B USD | $3.95M 505.06K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
-0.89
|
$10.67B 1.36B USD | $19.73M 2.52M USD | $1.1 0.14 USD | $1.13 0.14 USD | $10.67B 1.36B USD | 27.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.19 0.66 USD |
-0.95
|
$9.82B 1.26B USD | $3.75M 479.25K USD | $5.18 0.66 USD | $5.28 0.68 USD | $9.82B 1.26B USD | 4.71 | $1.1 0.14 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
-0.85
|
$9.35B 1.2B USD | $242.8K 31.05K USD | $29.25 3.74 USD | $29.7 3.8 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.37 0.43 USD |
-1.75
|
$9.05B 1.16B USD | $101.27M 12.95M USD | $3.34 0.43 USD | $3.7 0.47 USD | $9.05B 1.16B USD | 112.33 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $2 0.26 USD |
-3.85
|
$7.71B 985.2M USD | $3.73M 476.71K USD | $1.97 0.25 USD | $2.15 0.27 USD | $7.71B 985.2M USD | 16.66 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.42 0.57 USD |
-0.23
|
$7.45B 952.42M USD | $2.07M 265.19K USD | $4.38 0.56 USD | $4.51 0.58 USD | $7.45B 952.42M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
0
|
$7.2B 920.87M USD | $31K 3.96K USD | $2.38 0.3 USD | $2.69 0.34 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.03 0.39 USD |
-1.3
|
$5.95B 760.36M USD | $396K 50.63K USD | $3.03 0.39 USD | $3.07 0.39 USD | $5.95B 760.36M USD | 15.94 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
-2.74
|
$5.85B 747.62M USD | $17.13M 2.19M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $230.5K 29.47K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
+5.11
|
$4.82B 616.1M USD | $7.2M 920.48K USD | $1.8 0.23 USD | $1.92 0.25 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-3.08
|
$3.57B 456.93M USD | $100K 12.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.50 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.84
|
$3.57B 456.67M USD | $965K 123.39K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.57B 456.67M USD | 5.97 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $6.6 0.84 USD |
-19.51
|
$2.98B 380.44M USD | $3.27M 418.31K USD | $6.17 0.79 USD | $8.53 1.09 USD | $2.98B 380.44M USD | 8.04 | $0.82 0.1 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-2.22
|
$2.78B 355.77M USD | $156K 19.95K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
-1.34
|
$2.69B 343.34M USD | $3.32M 424.5K USD | $1.46 0.19 USD | $1.49 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.77
|
$2.68B 343.22M USD | $176K 22.5K USD | $6.35 0.81 USD | $6.48 0.83 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
-2.1
|
$2.67B 341.48M USD | $212.5K 27.17K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0077 USD |
+1.67
|
$2.27B 290.01M USD | $24.72M 3.16M USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $2.27B 290.01M USD | 6.10 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.4 1.71 USD |
-1.62
|
$2.07B 265.29M USD | $104K 13.3K USD | $13.32 1.7 USD | $13.46 1.72 USD | $2.07B 265.29M USD | 2.21 | $6.06 0.77 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-3.73
|
$2.01B 257.5M USD | $630K 80.55K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.03 0.52 USD |
0
|
$1.97B 251.86M USD | $29.4K 3.76K USD | $4.02 0.51 USD | $4.03 0.52 USD | $1.97B 251.86M USD | 3.80 | $1.06 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.56 1.48 USD |
-3.83
|
$1.81B 231.2M USD | $230K 29.41K USD | $9.98 1.28 USD | $12.1 1.55 USD | $1.81B 231.2M USD | 289.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
-3.4
|
$1.79B 229M USD | $261.3K 33.41K USD | $3.12 0.4 USD | $3.26 0.42 USD | $1.79B 229M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+1.48
|
$1.69B 216.58M USD | $92K 11.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.69B 216.58M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.43
|
$1.65B 211.47M USD | $37.8K 4.83K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $462.08K 59.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.33 0.04 USD |
-9.72
|
$1.44B 184.12M USD | $1.98M 253.17K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.44B 184.12M USD | 16.25 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $408K 52.17K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+1.09
|
$1.26B 161.72M USD | $1.44M 183.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.26B 161.72M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.55
|
$1.18B 151.21M USD | $112K 14.32K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.18B 151.21M USD | 12.59 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+0.78
|
$1.13B 144.77M USD | $202.8K 25.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $218K 27.87K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}