国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.03 0.52 USD |
+1
|
$1.92T 245.32B USD | $83.19M 10.64M USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92T 245.32B USD | 3.80 | $1.06 0.14 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.36 0.43 USD |
+0.9
|
$1.6T 204.1B USD | $55.86M 7.14M USD | $3.3 0.42 USD | $3.4 0.43 USD | $1.6T 204.1B USD | 4.30 | $0.78 0.1 USD | |
| Bank of China Limited 3988.HK | $3.26 0.42 USD |
-0.31
|
$1.29T 165.49B USD | $223.44M 28.57M USD | $3.24 0.41 USD | $3.29 0.42 USD | $1.29T 165.49B USD | 4.07 | $0.8 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $4.83 0.62 USD |
+0.62
|
$1.23T 157.87B USD | $99.29M 12.7M USD | $4.77 0.61 USD | $4.84 0.62 USD | $1.23T 157.87B USD | 3.40 | $1.42 0.18 USD | |
| HSBC Holdings plc 0005.HK | $63.2 8.08 USD |
-0.94
|
$1.19T 152.69B USD | $6.17M 788.66K USD | $63.1 8.07 USD | $63.4 8.11 USD | $1.19T 152.69B USD | 7.07 | $8.93 1.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $31.75 4.06 USD |
+0.47
|
$866.7B 110.82B USD | $12.77M 1.63M USD | $31 3.96 USD | $32.15 4.11 USD | $866.7B 110.82B USD | 5.20 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $8.95 1.14 USD |
+0.79
|
$669.56B 85.61B USD | $16.31M 2.09M USD | $8.76 1.12 USD | $9 1.15 USD | $669.56B 85.61B USD | 11.04 | $0.81 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $30.6 3.91 USD |
-0.16
|
$667.5B 85.35B USD | $27.12M 3.47M USD | $30 3.84 USD | $30.85 3.94 USD | $667.5B 85.35B USD | 5.96 | $5.13 0.66 USD | |
| AIA Group Limited 1299.HK | $47.45 6.07 USD |
-2.37
|
$533.14B 68.17B USD | $36.4M 4.65M USD | $46.95 6 USD | $48.3 6.18 USD | $533.14B 68.17B USD | 2372.50 | $0.02 0.002 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $3.87 0.49 USD |
+1.31
|
$477.06B 61B USD | $41.32M 5.28M USD | $3.73 0.48 USD | $3.89 0.5 USD | $477.06B 61B USD | 4.29 | $0.9 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.2 0.66 USD |
+0.39
|
$461.54B 59.01B USD | $4.85M 620.11K USD | $5.15 0.66 USD | $5.23 0.67 USD | $461.54B 59.01B USD | 4.16 | $1.25 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.2 0.54 USD |
+0.72
|
$333.98B 42.7B USD | $13.62M 1.74M USD | $4.16 0.53 USD | $4.21 0.54 USD | $333.98B 42.7B USD | 3.41 | $1.23 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $225.8 28.87 USD |
-1.05
|
$286.28B 36.6B USD | $3.21M 410.72K USD | $222.4 28.44 USD | $227.6 29.1 USD | $286.28B 36.6B USD | 24.12 | $9.36 1.2 USD | |
| CITIC Securities Company Limited 6030.HK | $11.6 1.48 USD |
-1.69
|
$263.4B 33.68B USD | $14.58M 1.86M USD | $11.36 1.45 USD | $11.68 1.49 USD | $263.4B 33.68B USD | 8.22 | $1.41 0.18 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $22.5 2.88 USD |
-1.1
|
$237.89B 30.42B USD | $3.25M 415.43K USD | $22.4 2.86 USD | $22.65 2.9 USD | $237.89B 30.42B USD | 7.28 | $3.09 0.4 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.26 1.31 USD |
+3.01
|
$228.21B 29.18B USD | $8.39M 1.07M USD | $9.82 1.26 USD | $10.28 1.31 USD | $228.21B 29.18B USD | 8.55 | $1.2 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
+0.81
|
$217.51B 27.81B USD | $16.5M 2.11M USD | $2.46 0.31 USD | $2.53 0.32 USD | $217.51B 27.81B USD | 4.54 | $0.55 0.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.82 1.89 USD |
+2.77
|
$209.57B 26.8B USD | $10.21M 1.31M USD | $14.16 1.81 USD | $14.94 1.91 USD | $209.57B 26.8B USD | 4.82 | $3.07 0.39 USD | |
| Prudential plc 2378.HK | $67.45 8.62 USD |
-2.25
|
$189.2B 24.19B USD | $47.4K 6.06K USD | $67.05 8.57 USD | $69 8.82 USD | $189.2B 24.19B USD | 13.90 | $4.85 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $96.55 12.35 USD |
-1.98
|
$184.56B 23.6B USD | $1.08M 137.83K USD | $96.2 12.3 USD | $99.5 12.72 USD | $184.56B 23.6B USD | 10.76 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
| Standard Chartered PLC 2888.HK | $64.65 8.27 USD |
-1.75
|
$168.3B 21.52B USD | $40.14K 5.13K USD | $63.95 8.18 USD | $64.95 8.3 USD | $168.3B 21.52B USD | 7.77 | $8.32 1.06 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.7 1.11 USD |
+0.58
|
$119.26B 15.25B USD | $1.37M 175.3K USD | $8.53 1.09 USD | $8.82 1.13 USD | $119.26B 15.25B USD | 6.04 | $1.44 0.18 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.73 0.99 USD |
+1.05
|
$118.04B 15.09B USD | $1.46M 186.37K USD | $7.57 0.97 USD | $7.77 0.99 USD | $118.04B 15.09B USD | 7.36 | $1.05 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $5.94 0.76 USD |
+1.37
|
$117.47B 15.02B USD | $387.4K 49.53K USD | $5.82 0.74 USD | $5.98 0.76 USD | $117.47B 15.02B USD | 5.82 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $8.58 1.1 USD |
-0.81
|
$111.23B 14.22B USD | $11.39M 1.46M USD | $8.47 1.08 USD | $8.79 1.12 USD | $111.23B 14.22B USD | 6.91 | $1.24 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.38 0.18 USD |
+0.73
|
$110.39B 14.11B USD | $2.02M 257.87K USD | $1.35 0.17 USD | $1.39 0.18 USD | $110.39B 14.11B USD | 7.26 | $0.19 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $3.86 0.49 USD |
+1.58
|
$101.89B 13.03B USD | $13.88M 1.77M USD | $3.77 0.48 USD | $3.91 0.5 USD | $101.89B 13.03B USD | 5.51 | $0.7 0.09 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.58 0.46 USD |
+0.85
|
$95.92B 12.26B USD | $9.88M 1.26M USD | $3.49 0.45 USD | $3.58 0.46 USD | $95.92B 12.26B USD | 39.77 | $0.09 0.01 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.47 0.96 USD |
+0.81
|
$95.04B 12.15B USD | $1.08M 138.08K USD | $7.26 0.93 USD | $7.52 0.96 USD | $95.04B 12.15B USD | 8.30 | $0.9 0.12 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $13.04 1.67 USD |
+0.62
|
$76.93B 9.84B USD | $4.61M 589.56K USD | $12.46 1.59 USD | $13.18 1.69 USD | $76.93B 9.84B USD | 4.31 | $3.02 0.39 USD | |
| Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+2.37
|
$69.39B 8.87B USD | $1.32M 168.86K USD | $5.02 0.64 USD | $5.24 0.67 USD | $69.39B 8.87B USD | 5.70 | $0.91 0.12 USD | |
| Orient Securities Company Limited 3958.HK | $2.93 0.37 USD |
+1.03
|
$67.57B 8.64B USD | $2.46M 314.95K USD | $2.86 0.37 USD | $2.96 0.38 USD | $67.57B 8.64B USD | 8.87 | $0.33 0.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.3 0.42 USD |
+0.61
|
$52.13B 6.67B USD | $2.67M 341.78K USD | $3.27 0.42 USD | $3.31 0.42 USD | $52.13B 6.67B USD | 3.23 | $1.02 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $5.62 0.72 USD |
+0.18
|
$43.59B 5.57B USD | $2.92M 373.06K USD | $5.49 0.7 USD | $5.7 0.73 USD | $43.59B 5.57B USD | 6.69 | $0.84 0.11 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.45 0.7 USD |
+0.74
|
$32.81B 4.19B USD | $895.02K 114.44K USD | $5.32 0.68 USD | $5.47 0.7 USD | $32.81B 4.19B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.36 0.3 USD |
0
|
$32.78B 4.19B USD | $79.2K 10.13K USD | $2.34 0.3 USD | $2.36 0.3 USD | $32.78B 4.19B USD | 2.18 | $1.08 0.14 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.98 0.38 USD |
-0.33
|
$27.83B 3.56B USD | $1.52M 194.61K USD | $2.92 0.37 USD | $3.07 0.39 USD | $27.83B 3.56B USD | 11.46 | $0.26 0.03 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.01 0.26 USD |
-0.99
|
$25.41B 3.25B USD | $260.2K 33.27K USD | $2.01 0.26 USD | $2.02 0.26 USD | $25.41B 3.25B USD | 5.58 | $0.36 0.05 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.64 0.08 USD |
0
|
$24.43B 3.12B USD | $30.71M 3.93M USD | $0.63 0.08 USD | $0.65 0.08 USD | $24.43B 3.12B USD | 5.33 | $0.12 0.02 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.14 1.17 USD |
+0.77
|
$24.18B 3.09B USD | $302.35K 38.66K USD | $9.04 1.16 USD | $9.16 1.17 USD | $24.18B 3.09B USD | 6.97 | $1.31 0.17 USD | |
| Far East Horizon Limited 3360.HK | $5.6 0.72 USD |
-1.23
|
$24.16B 3.09B USD | $2.02M 257.66K USD | $5.58 0.71 USD | $5.71 0.73 USD | $24.16B 3.09B USD | 3.88 | $1.44 0.18 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
-5.33
|
$23.06B 2.95B USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $23.06B 2.95B USD | 8.88 | $0.18 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.2899 0.04 USD |
-3.39
|
$22.87B 2.92B USD | $5.12M 654.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $22.87B 2.92B USD | 14.25 | $0.02 0.002 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $6.25 0.8 USD |
+0.16
|
$22.46B 2.87B USD | $2.66M 340.6K USD | $6.14 0.79 USD | $6.29 0.8 USD | $22.46B 2.87B USD | 4.16 | $1.5 0.19 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $4.51 0.58 USD |
+0.89
|
$22.28B 2.85B USD | $294K 37.59K USD | $4.47 0.57 USD | $4.51 0.58 USD | $22.28B 2.85B USD | 3.82 | $1.18 0.15 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.52 0.07 USD |
+1.96
|
$22.09B 2.82B USD | $4.8M 613.95K USD | $0.51 0.07 USD | $0.52 0.07 USD | $22.09B 2.82B USD | 3.71 | $0.14 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.82 1.64 USD |
+2.23
|
$18.84B 2.41B USD | $2.81M 358.71K USD | $12.16 1.55 USD | $12.86 1.64 USD | $18.84B 2.41B USD | 4.27 | $3 0.38 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9899 0.13 USD |
-1
|
$17.58B 2.25B USD | $639.5K 81.77K USD | $0.9899 0.13 USD | $1 0.13 USD | $17.58B 2.25B USD | 3.95 | $0.25 0.03 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.06 0.26 USD |
0
|
$17.29B 2.21B USD | $739K 94.49K USD | $2.05 0.26 USD | $2.08 0.27 USD | $17.29B 2.21B USD | 3.32 | $0.62 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.7299 0.09 USD |
+1.39
|
$16.38B 2.09B USD | $4.81M 614.85K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.38B 2.09B USD | 4.56 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
0
|
$14.24B 1.82B USD | $961K 122.88K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $14.24B 1.82B USD | 20.19 | $0.05 0.006 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.77 0.23 USD |
+0.57
|
$10.74B 1.37B USD | $500 63.93 USD | $1.76 0.23 USD | $1.76 0.23 USD | $10.74B 1.37B USD | 2.64 | $0.67 0.09 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.28 0.04 USD |
-3.45
|
$10.23B 1.31B USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $10.23B 1.31B USD | 3.50 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.81 0.62 USD |
+1.26
|
$9.1B 1.16B USD | $2.48M 316.84K USD | $4.72 0.6 USD | $4.83 0.62 USD | $9.1B 1.16B USD | 4.49 | $1.07 0.14 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.1 0.78 USD |
-0.81
|
$8.58B 1.1B USD | $269.6K 34.47K USD | $6.06 0.77 USD | $6.15 0.79 USD | $8.58B 1.1B USD | 4.95 | $1.23 0.16 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.29 0.16 USD |
0
|
$7.69B 983.77M USD | $354K 45.26K USD | $1.26 0.16 USD | $1.29 0.16 USD | $7.69B 983.77M USD | 129.00 | $0.01 0.001 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
| China Everbright Limited 0165.HK | $3.86 0.49 USD |
-0.26
|
$6.51B 831.75M USD | $508K 64.95K USD | $3.83 0.49 USD | $3.9 0.5 USD | $6.51B 831.75M USD | 0 | -$1.14 -0.1 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $20.35 2.6 USD |
+0.49
|
$6.5B 831.53M USD | $112K 14.32K USD | $19.9 2.54 USD | $20.4 2.61 USD | $6.5B 831.53M USD | 4.95 | $4.11 0.53 USD | |
| International Genius Company 0033.HK | $10.02 1.28 USD |
-8.91
|
$5.59B 715.21M USD | $185.2K 23.68K USD | $10.02 1.28 USD | $11 1.41 USD | $5.59B 715.21M USD | 0 | -$0.08 -0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.3699 0.05 USD |
+4.29
|
$5.5B 703.3M USD | $3K 383.59 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $5.5B 703.3M USD | 7.29 | $0.05 0.006 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.53 0.07 USD |
0
|
$5.06B 647.45M USD | $1.82M 232.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5.06B 647.45M USD | 26.50 | $0.02 0.002 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.53 0.32 USD |
-0.78
|
$4.97B 635.71M USD | $121.2K 15.5K USD | $2.51 0.32 USD | $2.54 0.32 USD | $4.97B 635.71M USD | 0 | -$0.24 -0.03 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.9 0.24 USD |
0
|
$4.95B 632.75M USD | $214K 27.36K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.95B 632.75M USD | 95.00 | $0.02 0.002 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.78 0.1 USD |
+1.3
|
$4.7B 600.82M USD | $37K 4.73K USD | $0.76 0.1 USD | $0.78 0.1 USD | $4.7B 600.82M USD | 6.50 | $0.12 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $4.27 0.55 USD |
+0.71
|
$4.22B 539.82M USD | $488K 62.4K USD | $4.19 0.54 USD | $4.27 0.55 USD | $4.22B 539.82M USD | 14.72 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.6099 0.08 USD |
-3.17
|
$3.98B 508.85M USD | $2M 255.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $3.98B 508.85M USD | 6.77 | $0.09 0.01 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.81 0.1 USD |
-1.22
|
$3.13B 400.6M USD | $300 38.36 USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.13B 400.6M USD | 8.09 | $0.1 0.01 USD | |
| Value Partners Group Limited 0806.HK | $1.71 0.22 USD |
-0.58
|
$3.12B 399.4M USD | $322.96K 41.29K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.12B 399.4M USD | 171.00 | $0.01 0.001 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
+1.82
|
$3.08B 393.66M USD | $1.17M 149.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $3.08B 393.66M USD | 14.00 | $0.02 0.002 USD | |
| GoFintech Innovation Limited 0290.HK | $0.46 0.06 USD |
-1.09
|
$2.88B 368.05M USD | $1.04M 132.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 368.05M USD | 0 | -$0.03 -0.003 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.52 0.19 USD |
-1.29
|
$2.58B 329.87M USD | $1.37M 175.43K USD | $1.51 0.19 USD | $1.53 0.2 USD | $2.58B 329.87M USD | 3.70 | $0.41 0.05 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.61 0.72 USD |
-0.88
|
$2.35B 300.38M USD | $34K 4.35K USD | $5.61 0.72 USD | $5.7 0.73 USD | $2.35B 300.38M USD | 5.96 | $0.94 0.12 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0076 USD |
-1.64
|
$2.08B 266.32M USD | $46.27M 5.92M USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $2.08B 266.32M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.04 0.13 USD |
+0.97
|
$1.98B 253.67M USD | $47.5K 6.07K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.98B 253.67M USD | 26.00 | $0.04 0.005 USD | |
| Upbest Group Limited 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 17.50 | $0.04 0.005 USD | |
| APAC Resources Limited 1104.HK | $1.18 0.15 USD |
+0.85
|
$1.6B 204.69M USD | $20K 2.56K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 4.91 | $0.24 0.03 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.23 0.03 USD |
+0.43
|
$1.43B 183.04M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.43B 183.04M USD | 11.55 | $0.02 0.002 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+1.39
|
$1.41B 180.38M USD | $1.03M 131.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
0
|
$1.41B 180.25M USD | $648K 82.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.41B 180.25M USD | 0 | -$0.01 -0.001 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $9.1 1.16 USD |
-1.09
|
$1.39B 177.25M USD | $8K 1.02K USD | $9.1 1.16 USD | $9.1 1.16 USD | $1.39B 177.25M USD | 30.33 | $0.3 0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
0
|
$1.35B 172.67M USD | $132K 16.88K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.35B 172.67M USD | 123.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7199 0.09 USD |
0
|
$1.12B 143.69M USD | $270K 34.52K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.12B 143.69M USD | 36.00 | $0.02 0.002 USD | |
| G-Resources Group Limited 1051.HK | $2.49 0.32 USD |
-0.8
|
$1.12B 143.53M USD | $11K 1.41K USD | $2.46 0.31 USD | $2.5 0.32 USD | $1.12B 143.53M USD | 20.75 | $0.12 0.02 USD | |
| YNBY International Limited 0030.HK | $0.1499 0.02 USD |
+0.67
|
$1.02B 130.42M USD | $1.15M 147.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.42M USD | 0 | $0 0 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.16 0.02 USD |
-3.53
|
$1.01B 129.68M USD | $162K 20.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 129.68M USD | 0 | -$0.01 -0.001 USD | |
| OCI International Holdings Limited 0329.HK | $0.65 0.08 USD |
0
|
$974.84M 124.65M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.65 0.08 USD | $974.84M 124.65M USD | 0 | -$0.01 -0.001 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.8699 0.11 USD |
-6.45
|
$948.59M 121.29M USD | $10K 1.28K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $948.59M 121.29M USD | 17.39 | $0.05 0.006 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.67 0.09 USD |
-2.9
|
$893.33M 114.22M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.67 0.09 USD | $893.33M 114.22M USD | 3.19 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.11 0.01 USD |
0
|
$870.9M 111.36M USD | $116K 14.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $870.9M 111.36M USD | 0 | -$0.06 -0.007 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
-1.39
|
$852M 108.94M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $852M 108.94M USD | 21.30 | $0.01 0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
-7.14
|
$811.94M 103.82M USD | $1.34M 171.85K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $811.94M 103.82M USD | 0 | -$0.2 -0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
+3.57
|
$792.97M 101.39M USD | $181.14K 23.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.54 -0.06 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.83 0.49 USD |
+0.79
|
$768.14M 98.22M USD | $124K 15.85K USD | $3.58 0.46 USD | $3.83 0.49 USD | $768.14M 98.22M USD | 0 | -$0.13 -0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
+0.59
|
$731M 93.47M USD | $60K 7.67K USD | $1.7 0.22 USD | $1.8 0.23 USD | $731M 93.47M USD | 42.50 | $0.04 0.005 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.23 0.03 USD |
+5.53
|
$618.56M 79.09M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $618.56M 79.09M USD | 0 | $0 0 USD | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$612.58M 78.33M USD | $10.48M 1.34M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $612.58M 78.33M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}