国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICBC 1398.HK | HK$6.32 0.81 USD |
-1.71
|
HK$2.82T 361.08B USD | HK$196.46M 25.12M USD | HK$6.30 0.81 USD | HK$6.45 0.82 USD | HK$2.82T 361.08B USD | 5.79 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.79 0.74 USD |
-1.19
|
HK$2.30T 294.33B USD | HK$83.27M 10.65M USD | HK$5.78 0.74 USD | HK$5.88 0.75 USD | HK$2.30T 294.33B USD | 6.73 | HK$0.86 0.11 USD | ||
| CCB 0939.HK | HK$7.84 1 USD |
-1.45
|
HK$2.10T 268.7B USD | HK$241.29M 30.85M USD | HK$7.82 1 USD | HK$7.97 1.02 USD | HK$2.10T 268.7B USD | 5.48 | HK$1.43 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$111.20 14.22 USD |
+0.18
|
HK$1.92T 245.65B USD | HK$11.03M 1.41M USD | HK$110.60 14.14 USD | HK$111.40 14.24 USD | HK$1.92T 245.65B USD | 15.04 | HK$7.39 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.48 0.57 USD |
-1.97
|
HK$1.82T 232.23B USD | HK$216.12M 27.63M USD | HK$4.46 0.57 USD | HK$4.59 0.59 USD | HK$1.82T 232.23B USD | 5.39 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$26.32 3.37 USD |
-3.59
|
HK$1.51T 192.71B USD | HK$45.89M 5.87M USD | HK$26.24 3.36 USD | HK$27.34 3.5 USD | HK$1.51T 192.71B USD | 3.97 | HK$6.62 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.65 6.6 USD |
-1.43
|
HK$1.30T 166.55B USD | HK$11.95M 1.53M USD | HK$51.55 6.59 USD | HK$52.80 6.75 USD | HK$1.30T 166.55B USD | 8.26 | HK$6.25 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.40 7.21 USD |
-1.74
|
HK$1.09T 139.67B USD | HK$25.19M 3.22M USD | HK$56.15 7.18 USD | HK$57.55 7.36 USD | HK$1.09T 139.67B USD | 6.70 | HK$8.41 1.08 USD | ||
| AIA 1299.HK | HK$79.55 10.17 USD |
-1.55
|
HK$832.55B 106.45B USD | HK$21.53M 2.75M USD | HK$79.40 10.15 USD | HK$81.00 10.36 USD | HK$832.55B 106.45B USD | 18.24 | HK$4.36 0.56 USD | ||
| PSBC 1658.HK | HK$5.33 0.68 USD |
-0.56
|
HK$720.93B 92.18B USD | HK$22.93M 2.93M USD | HK$5.31 0.68 USD | HK$5.39 0.69 USD | HK$720.93B 92.18B USD | 6.34 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.07 0.9 USD |
-0.84
|
HK$699.90B 89.49B USD | HK$22.30M 2.85M USD | HK$7.06 0.9 USD | HK$7.15 0.91 USD | HK$699.90B 89.49B USD | 5.74 | HK$1.23 0.16 USD | ||
| HKEX 0388.HK | HK$404.20 51.68 USD |
-1.46
|
HK$510.87B 65.32B USD | HK$3.99M 510.17K USD | HK$403.40 51.58 USD | HK$410.20 52.45 USD | HK$510.87B 65.32B USD | 33.18 | HK$12.18 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$26.48 3.39 USD |
-1.27
|
HK$481.40B 61.55B USD | HK$5.10M 652.66K USD | HK$26.40 3.38 USD | HK$27.36 3.5 USD | HK$481.40B 61.55B USD | 13.17 | HK$2.01 0.26 USD | ||
| CITIC BANK 0998.HK | HK$7.16 0.92 USD |
-1.1
|
HK$469.51B 60.03B USD | HK$24.26M 3.1M USD | HK$7.11 0.91 USD | HK$7.26 0.93 USD | HK$469.51B 60.03B USD | 5.55 | HK$1.29 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.30 4 USD |
-1.7
|
HK$414.42B 52.99B USD | HK$9.97M 1.27M USD | HK$31.04 3.97 USD | HK$32.20 4.12 USD | HK$414.42B 52.99B USD | 5.22 | HK$5.99 0.77 USD | ||
| Standard Chartered PLC 2888.HK | HK$174.50 22.31 USD |
+1.04
|
HK$397.09B 50.77B USD | HK$639.65K 81.79K USD | HK$173.90 22.24 USD | HK$175.50 22.44 USD | HK$397.09B 50.77B USD | 11.83 | HK$14.75 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$36.90 4.72 USD |
-0.75
|
HK$390.14B 49.88B USD | HK$10.10M 1.29M USD | HK$36.88 4.72 USD | HK$37.24 4.76 USD | HK$390.14B 49.88B USD | 9.68 | HK$3.81 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.04 2.18 USD |
-4
|
HK$379.02B 48.46B USD | HK$48.74M 6.23M USD | HK$16.99 2.17 USD | HK$17.61 2.25 USD | HK$379.02B 48.46B USD | 9.01 | HK$1.89 0.24 USD | ||
| PICC GROUP 1339.HK | HK$6.67 0.85 USD |
-2.63
|
HK$354.29B 45.3B USD | HK$38.18M 4.88M USD | HK$6.61 0.85 USD | HK$6.88 0.88 USD | HK$354.29B 45.3B USD | 6.17 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.21 1.94 USD |
-2.5
|
HK$319.00B 40.79B USD | HK$5.72M 731.31K USD | HK$15.16 1.94 USD | HK$15.63 2 USD | HK$319.00B 40.79B USD | 7.60 | HK$2.00 0.26 USD | ||
| Prudential plc 2378.HK | HK$112.90 14.44 USD |
+0.62
|
HK$288.01B 36.83B USD | HK$134.70K 17.22K USD | HK$112.50 14.38 USD | HK$113.20 14.47 USD | HK$288.01B 36.83B USD | 11.26 | HK$10.02 1.28 USD | ||
| HANG SENG BANK 0011.HK | HK$152.30 19.47 USD |
-0.13
|
HK$285.25B 36.47B USD | HK$755.14K 96.55K USD | HK$151.90 19.42 USD | HK$152.40 19.49 USD | HK$285.25B 36.47B USD | 19.96 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.64 0.47 USD |
-2.15
|
HK$241.85B 30.92B USD | HK$29.55M 3.78M USD | HK$3.59 0.46 USD | HK$3.71 0.47 USD | HK$241.85B 30.92B USD | 5.51 | HK$0.66 0.08 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.30 0.55 USD |
-1.83
|
HK$213.90B 27.35B USD | HK$26.05M 3.33M USD | HK$4.28 0.55 USD | HK$4.38 0.56 USD | HK$213.90B 27.35B USD | 6.23 | HK$0.69 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.14 1.3 USD |
-1.27
|
HK$193.54B 24.75B USD | HK$11.36M 1.45M USD | HK$10.06 1.29 USD | HK$10.44 1.33 USD | HK$193.54B 24.75B USD | 9.21 | HK$1.10 0.14 USD | ||
| NCI 1336.HK | HK$46.26 5.91 USD |
-1.91
|
HK$192.31B 24.59B USD | HK$6.78M 866.51K USD | HK$45.98 5.88 USD | HK$47.36 6.06 USD | HK$192.31B 24.59B USD | 3.41 | HK$13.54 1.73 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$17.66 2.26 USD |
-3.44
|
HK$182.05B 23.28B USD | HK$9.45M 1.21M USD | HK$17.49 2.24 USD | HK$18.44 2.36 USD | HK$182.05B 23.28B USD | 9.75 | HK$1.81 0.23 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.63 1.87 USD |
0
|
HK$166.05B 21.23B USD | HK$3.23M 413.38K USD | HK$14.54 1.86 USD | HK$14.88 1.9 USD | HK$166.05B 21.23B USD | 10.02 | HK$1.46 0.19 USD | ||
| GF SEC 1776.HK | HK$16.60 2.12 USD |
-1.89
|
HK$165.04B 21.1B USD | HK$8.67M 1.11M USD | HK$16.41 2.1 USD | HK$16.99 2.17 USD | HK$165.04B 21.1B USD | 8.92 | HK$1.86 0.24 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.04 0.39 USD |
-1.62
|
HK$148.05B 18.93B USD | HK$6.46M 825.58K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$148.05B 18.93B USD | 7.23 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$6.55 0.84 USD |
-2.67
|
HK$99.94B 12.78B USD | HK$10.78M 1.38M USD | HK$6.51 0.83 USD | HK$6.77 0.87 USD | HK$99.94B 12.78B USD | 10.07 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.15 1.55 USD |
+0.58
|
HK$94.24B 12.05B USD | HK$6.60M 843.4K USD | HK$12.11 1.55 USD | HK$12.43 1.59 USD | HK$94.24B 12.05B USD | 10.94 | HK$1.11 0.14 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.61 0.33 USD |
-0.76
|
HK$86.45B 11.05B USD | HK$12.75M 1.63M USD | HK$2.59 0.33 USD | HK$2.63 0.34 USD | HK$86.45B 11.05B USD | 4.66 | HK$0.56 0.07 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.93 1.14 USD |
-1.76
|
HK$85.10B 10.88B USD | HK$2.01M 256.93K USD | HK$8.88 1.14 USD | HK$9.21 1.18 USD | HK$85.10B 10.88B USD | 11.16 | HK$0.80 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.40 0.82 USD |
-1.69
|
HK$83.93B 10.73B USD | HK$9.79M 1.25M USD | HK$6.36 0.81 USD | HK$6.53 0.83 USD | HK$83.93B 10.73B USD | 5.71 | HK$1.12 0.14 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.98 0.13 USD |
-2
|
HK$78.64B 10.06B USD | HK$60.32M 7.71M USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$78.64B 10.06B USD | 7.00 | HK$0.14 0.02 USD | ||
| CHINA RE 1508.HK | HK$1.59 0.2 USD |
-0.62
|
HK$67.54B 8.64B USD | HK$12.34M 1.58M USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$67.54B 8.64B USD | 5.29 | HK$0.30 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$17.19 2.2 USD |
-2.11
|
HK$61.78B 7.9B USD | HK$6.38M 815.85K USD | HK$17.07 2.18 USD | HK$17.58 2.25 USD | HK$61.78B 7.9B USD | 7.57 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.39 0.69 USD |
-0.74
|
HK$56.17B 7.18B USD | HK$1.85M 236.35K USD | HK$5.38 0.69 USD | HK$5.57 0.71 USD | HK$56.17B 7.18B USD | 15.85 | HK$0.34 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
-1.49
|
HK$50.38B 6.44B USD | HK$53.77M 6.87M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$50.38B 6.44B USD | 22.00 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.42 0.44 USD |
-0.58
|
HK$47.50B 6.07B USD | HK$7.54M 964.21K USD | HK$3.40 0.43 USD | HK$3.48 0.44 USD | HK$47.50B 6.07B USD | 2.85 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.91 1.01 USD |
-2.35
|
HK$36.83B 4.71B USD | HK$7.02M 897.03K USD | HK$7.87 1.01 USD | HK$8.15 1.04 USD | HK$36.83B 4.71B USD | 8.32 | HK$0.95 0.12 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.28 1.7 USD |
-0.45
|
HK$35.08B 4.49B USD | HK$675.86K 86.42K USD | HK$13.23 1.69 USD | HK$13.45 1.72 USD | HK$35.08B 4.49B USD | 7.85 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.31 1.06 USD |
+0.73
|
HK$34.04B 4.35B USD | HK$1.82M 232.9K USD | HK$8.20 1.05 USD | HK$8.34 1.07 USD | HK$34.04B 4.35B USD | 6.39 | HK$1.30 0.17 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.01 0.51 USD |
0
|
HK$26.08B 3.33B USD | HK$2.40M 306.87K USD | HK$3.96 0.51 USD | HK$4.02 0.51 USD | HK$26.08B 3.33B USD | 4.71 | HK$0.85 0.11 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.66 0.34 USD |
-2.21
|
HK$25.32B 3.24B USD | HK$43.21M 5.53M USD | HK$2.63 0.34 USD | HK$2.77 0.35 USD | HK$25.32B 3.24B USD | 38.00 | HK$0.07 0.008 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$14.77 1.89 USD |
-0.67
|
HK$24.88B 3.18B USD | HK$6.35M 811.55K USD | HK$14.64 1.87 USD | HK$14.94 1.91 USD | HK$24.88B 3.18B USD | 16.41 | HK$0.90 0.12 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.42 0.44 USD |
0
|
HK$23.56B 3.01B USD | HK$8.00K 1.02K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
| CC SECURITIES 1375.HK | HK$2.23 0.29 USD |
-0.89
|
HK$21.79B 2.79B USD | HK$6.12M 782.39K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$21.79B 2.79B USD | 20.27 | HK$0.11 0.01 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.37 0.3 USD |
-0.84
|
HK$21.57B 2.76B USD | HK$6.14M 785.4K USD | HK$2.27 0.29 USD | HK$2.43 0.31 USD | HK$21.57B 2.76B USD | 79.00 | HK$0.03 0.003 USD | ||
| Yixin Group Limited 2858.HK | HK$2.56 0.33 USD |
+5.79
|
HK$17.35B 2.22B USD | HK$21.24M 2.72M USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$17.35B 2.22B USD | 17.06 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$4.54M 580.05K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$17.05B 2.18B USD | 3.42 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.21 0.15 USD |
+0.83
|
HK$16.48B 2.11B USD | HK$10.63M 1.36M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$16.48B 2.11B USD | 7.11 | HK$0.17 0.02 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.98 1.4 USD |
-1.35
|
HK$15.44B 1.97B USD | HK$1.60M 204.53K USD | HK$10.94 1.4 USD | HK$11.19 1.43 USD | HK$15.44B 1.97B USD | 7.36 | HK$1.49 0.19 USD | ||
| CHINA EB LTD 0165.HK | HK$8.90 1.14 USD |
-1.11
|
HK$15.00B 1.92B USD | HK$3.69M 471.66K USD | HK$8.86 1.13 USD | HK$9.12 1.17 USD | HK$15.00B 1.92B USD | 0 | -HK$0.14 -0.01 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.45 0.31 USD |
-2.78
|
HK$14.87B 1.9B USD | HK$1.24M 158.1K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$14.87B 1.9B USD | 3.50 | HK$0.70 0.09 USD | ||
| YUNFENG FIN 0376.HK | HK$3.34 0.43 USD |
+1.83
|
HK$13.51B 1.73B USD | HK$7.57M 967.68K USD | HK$3.29 0.42 USD | HK$3.40 0.43 USD | HK$13.51B 1.73B USD | 16.69 | HK$0.20 0.03 USD | ||
| OSL GROUP 0863.HK | HK$16.66 2.13 USD |
+0.97
|
HK$13.23B 1.69B USD | HK$7.42M 948.42K USD | HK$15.75 2.01 USD | HK$16.66 2.13 USD | HK$13.23B 1.69B USD | 208.25 | HK$0.08 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.38 0.82 USD |
-2
|
HK$12.85B 1.64B USD | HK$3.58M 457.62K USD | HK$6.34 0.81 USD | HK$6.50 0.83 USD | HK$12.85B 1.64B USD | 5.40 | HK$1.18 0.15 USD | ||
| BRIGHT SMART 1428.HK | HK$7.46 0.95 USD |
-0.27
|
HK$12.66B 1.62B USD | HK$4.70M 601.15K USD | HK$7.35 0.94 USD | HK$7.48 0.96 USD | HK$12.66B 1.62B USD | 20.16 | HK$0.37 0.05 USD | ||
| DAH SING 0440.HK | HK$36.60 4.68 USD |
-1.08
|
HK$11.70B 1.5B USD | HK$135.43K 17.32K USD | HK$36.40 4.65 USD | HK$36.78 4.7 USD | HK$11.70B 1.5B USD | 6.93 | HK$5.28 0.68 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
+1.59
|
HK$11.70B 1.5B USD | HK$142.00K 18.16K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$11.70B 1.5B USD | 3.55 | HK$0.09 0.01 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.30 1.32 USD |
-0.77
|
HK$10.97B 1.4B USD | HK$6.56M 838.14K USD | HK$10.25 1.31 USD | HK$10.51 1.34 USD | HK$10.97B 1.4B USD | 21.91 | HK$0.47 0.06 USD | ||
| SDHG 0412.HK | HK$1.53 0.2 USD |
-5.56
|
HK$9.20B 1.18B USD | HK$46.46M 5.94M USD | HK$1.46 0.19 USD | HK$1.65 0.21 USD | HK$9.20B 1.18B USD | 16.99 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.24 0.41 USD |
-0.92
|
HK$7.88B 1.01B USD | HK$5.65M 722.42K USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$7.88B 1.01B USD | 324.00 | HK$0.01 0.001 USD | ||
| ALLIED GROUP 0373.HK | HK$2.24 0.29 USD |
+1.36
|
HK$7.87B 1.01B USD | HK$568.00K 72.63K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$7.87B 1.01B USD | 7.00 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.78 0.48 USD |
-1.31
|
HK$7.42B 948.66M USD | HK$227.77K 29.12K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$7.42B 948.66M USD | 6.19 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
-1.27
|
HK$6.42B 821.33M USD | HK$2.99M 382.82K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$400.00 51.15 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| OSHIDORI 0622.HK | HK$0.86 0.11 USD |
+2.38
|
HK$5.32B 679.92M USD | HK$371.40K 47.49K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$5.32B 679.92M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.94 0.25 USD |
-0.51
|
HK$5.05B 646.07M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.05B 646.07M USD | 12.12 | HK$0.16 0.02 USD | ||
| G-RESOURCES 1051.HK | HK$11.01 1.41 USD |
+1.01
|
HK$4.96B 634.64M USD | HK$846.57K 108.24K USD | HK$10.92 1.4 USD | HK$11.25 1.44 USD | HK$4.96B 634.64M USD | 9.57 | HK$1.15 0.15 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.27 0.29 USD |
-4.22
|
HK$4.55B 581.59M USD | HK$49.91M 6.38M USD | HK$2.23 0.29 USD | HK$2.39 0.31 USD | HK$4.55B 581.59M USD | 10.31 | HK$0.22 0.03 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.46 0.31 USD |
+0.41
|
HK$4.49B 574.58M USD | HK$1.33M 169.55K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$4.49B 574.58M USD | 18.92 | HK$0.13 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.39 0.05 USD |
+2.67
|
HK$4.23B 541.28M USD | HK$1.49M 190.13K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$4.23B 541.28M USD | 6.41 | HK$0.06 0.007 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$1.08M 137.71K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.75B 479.79M USD | HK$1.08M 138.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.75B 479.79M USD | 6.22 | HK$0.04 0.005 USD | ||
| AEON CREDIT 0900.HK | HK$7.42 0.95 USD |
-0.54
|
HK$3.11B 397.3M USD | HK$238.00K 30.43K USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$3.11B 397.3M USD | 6.68 | HK$1.11 0.14 USD | ||
| CR HOLDINGS 1911.HK | HK$4.54 0.58 USD |
-3.4
|
HK$2.60B 332.83M USD | HK$1.69M 216.56K USD | HK$4.49 0.57 USD | HK$4.78 0.61 USD | HK$2.60B 332.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINESE EST H 0127.HK | HK$1.28 0.16 USD |
0
|
HK$2.44B 312.21M USD | HK$159.00K 20.33K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$2.44B 312.21M USD | 0 | -HK$1.10 -0.1 USD | ||
| APAC RESOURCES 1104.HK | HK$1.73 0.22 USD |
-1.7
|
HK$2.44B 311.67M USD | HK$320.00K 40.92K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.44B 311.67M USD | 9.61 | HK$0.18 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.79 2.02 USD |
-0.75
|
HK$2.41B 307.55M USD | HK$42.00K 5.37K USD | HK$15.78 2.02 USD | HK$16.00 2.05 USD | HK$2.41B 307.55M USD | 1.53 | HK$10.28 1.31 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
+2.3
|
HK$2.35B 300.03M USD | HK$2.03M 259.25K USD | HK$3.05 0.39 USD | HK$3.23 0.41 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| SWHYHK 0218.HK | HK$1.37 0.18 USD |
-3.52
|
HK$2.14B 273.47M USD | HK$590.00K 75.44K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.14B 273.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
+2.65
|
HK$2.08B 265.76M USD | HK$56.00K 7.16K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
-3.51
|
HK$2.05B 261.48M USD | HK$130.05K 16.63K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WEALTHINK AI 1140.HK | HK$0.17 0.02 USD |
-7.18
|
HK$1.96B 250.41M USD | HK$6.33M 809.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.96B 250.41M USD | 16.80 | HK$0.01 0.001 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
0
|
HK$1.94B 248.05M USD | HK$1.15M 147.04K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.94B 247.79M USD | HK$486.00K 62.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| WALNUT CAP 0905.HK | HK$1.84 0.24 USD |
+0.55
|
HK$1.93B 247.15M USD | HK$2.37M 303.03K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.93B 247.15M USD | 0 | HK$0.00 0 USD | ||
| GET NICE 0064.HK | HK$3.05 0.39 USD |
+1.67
|
HK$1.89B 241.08M USD | HK$262.20K 33.53K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$1.89B 241.08M USD | 30.50 | HK$0.10 0.01 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
+1.47
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.87 0.24 USD |
-1.06
|
HK$1.80B 229.66M USD | HK$100.00K 12.79K USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$1.80B 229.66M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
+1.37
|
HK$1.72B 220.41M USD | HK$57.60K 7.36K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.49B 190.92M USD | HK$214.00K 27.36K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.49B 190.92M USD | 0 | -HK$0.88 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.48B 189.32M USD | HK$37.52K 4.8K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.48B 189.32M USD | 0 | -HK$0.12 -0.01 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.39B 177.6M USD | HK$14.00K 1.79K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.69 0.34 USD |
+0.37
|
HK$1.31B 168.12M USD | HK$400.00 51.15 USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$1.31B 168.12M USD | 2.08 | HK$1.29 0.16 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$1.09B 139.85M USD | HK$388.00K 49.61K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}