$3.41T
時価総額合計
$94.54B
総出来高
BTC 62.49%     ETH 8.59%
占有率

セクター:金融 産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $155.01 31.42 USD
+1.97
$4.31T 873.13B USD $0 0 USD $0 0 USD $0 0 USD $4.31T 873.13B USD 13.51 $11.47 2.32 USD
JPMorgan Chase & Co.  JPM.NE $36.89 27.37 USD
+1.35
$1.06T 788.56B USD $23.42K 17.38K USD $36.72 27.25 USD $37.06 27.5 USD $1.06T 788.56B USD 13.36 $2.76 2.05 USD
JPMorgan Chase &  JPM $281.26
+1.07
$781.65B $7.75M $279.52 $282.72 $781.65B 13.79 $20.39
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  BOAC34.SA $64.17 13.01 USD
+1.12
$1.93T 391.84B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 391.84B USD 13.71 $4.68 0.95 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.8
0
$358.03B $14.41K $0.8 $0.8 $358.03B 6.15 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $15.98
0
$350.05B $1.81K $16.22 $16.32 $350.05B 5.91 $2.7
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
+0.03
$308.14B 336.84B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $308.14B 336.84B USD 5.76 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.31
+0.32
$332.01B $114.03K $25.24 $25.34 $332.01B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.35
+0.41
$323.5B $217.29K $24.28 $24.38 $323.5B 1.80 $13.48
Wells Fargo & Company  0R2F.IL $78.37
-0.29
$288.2B $25 $78.37 $78.37 $288.2B 16.92 $4.63
Agricultural Bank of China Limited  ACGBY $17.97
0
$283.81B $1.19K $18.1 $18.26 $283.81B 6.88 $2.61
Bank of America Corporation  BML-PH $20.08
+0.91
$272.26B $11K $19.97 $20.1 $272.26B 5.71 $3.51
Bank of America Corporation  BAC-PE $22.06
+1.05
$262.03B $11.7K $21.86 $22.06 $262.03B 6.27 $3.51
Wells Fargo & Company  WFC $78.11
+1.43
$254.18B $16.32M $77.76 $78.72 $254.18B 14.04 $5.56
Bank of America Corporation  BML-PJ $21.76
+0.59
$251.65B $5.25K $21.64 $21.9 $251.65B 6.19 $3.51
Bank of America Corporation  BML-PL $20.36
+0.94
$250.86B $52.88K $20.25 $20.38 $250.86B 5.79 $3.51
China Construction Bank Corporation  CICHY $19.89
0
$250.51B $7K $19.96 $20.43 $250.51B 5.54 $3.59
China Construction Bank  CICHF $1.02
0
$250.32B $1.96K $1.02 $1.02 $250.32B 5.66 $0.18
Bank of America Corporation  BAC-PB $24.9
+0.34
$248.88B $118.03K $24.83 $24.93 $248.88B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.4
+0.99
$244.8B $63.28K $24.17 $24.41 $244.8B 6.94 $3.51
China Construction Bank Corporation  C6T.F $0.8699 0.95 USD
-0.66
$220.72B 241.27B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.89 0.97 USD $220.72B 241.27B USD 5.45 $0.16 0.17 USD
Bank of China Limited  BACHY $14.72
0
$236.49B $207 $14.9 $15 $236.49B 5.63 $2.61
Bank of China  BACHF $0.5699
0
$233.68B $2K $0.5999 $0.6099 $233.68B 5.70 $0.1
Bank of China Limited  W8V.F $0.51 0.56 USD
+0.99
$208.72B 228.16B USD $50K 54.66K USD $0.51 0.56 USD $0.51 0.56 USD $208.72B 228.16B USD 5.68 $0.09 0.1 USD
HSBC Holdings plc  HSBC $60.72
+3.04
$212.14B $2.09M $60.26 $60.84 $212.14B 11.14 $5.45
Commonwealth Bank of Australia  CBA.AX $191.4 126.68 USD
+1.74
$320.02B 211.81B USD $2.24M 1.49M USD $189.02 125.1 USD $192 127.08 USD $320.02B 211.81B USD 32.83 $5.83 3.86 USD
HSBC  HBCYF $12.07
+2463.27
$210.85B $4.47K $11.88 $12.07 $210.85B 11.07 $1.09
HSBC Holdings plc  HBC1.F $10.5 11.48 USD
+1.55
$183.62B 200.73B USD $250 273.28 USD $10.34 11.3 USD $10.5 11.48 USD $183.62B 200.73B USD 10.82 $0.97 1.06 USD
HSBC Holdings plc  HBC1.DE $10.48 11.46 USD
+0.58
$183.07B 200.12B USD $17.87K 19.53K USD $10.48 11.46 USD $10.54 11.52 USD $183.07B 200.12B USD 10.80 $0.97 1.06 USD
Commonwealth Bank of Australia  CMWAY $119.56
0
$199.9B $8.82K $122.01 $122.48 $199.9B 31.79 $3.76
Wells Fargo & Company  WFC-PY $23.05
+1.54
$188.21B $87.1K $22.59 $23.11 $188.21B 4.77 $4.83
Royal Bank of Canada  RY.TO $176.13 130.7 USD
+0.84
$248.4B 184.33B USD $2.88M 2.14M USD $175.3 130.08 USD $176.73 131.14 USD $248.4B 184.33B USD 14.02 $12.56 9.32 USD
Wells Fargo & Company  WFC-PL $1,163
+0.87
$181.77B $10.77K $1,153 $1,163 $181.77B 240.68 $4.83
Royal Bank of Canada  RY $128.32
+0.89
$180.97B $1.01M $127.97 $129 $180.97B 14.03 $9.14
Citigroup Inc.  0R01.IL $80.89
+1.11
$159.69B $0 $80.89 $80.89 $159.69B 12.81 $6.31
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77
+2.53
$158.06B $4.02M $13.66 $13.81 $158.06B 12.63 $1.09
Citigroup  C $81.14
+2.24
$151.55B $18.15M $79.88 $81.45 $151.55B 12.81 $6.33
Mitsubishi UFJ Financial  MBFJF $13.2
0
$151.52B $157 $13.2 $13.2 $151.52B 12.11 $1.09
Royal Bank of Canada  RY-PM.TO $24.88 18.46 USD
+0.12
$199.09B 147.73B USD $1.83K 1.36K USD $24.88 18.46 USD $24.91 18.48 USD $199.09B 147.73B USD 2.17 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $98.58 73.15 USD
+0.83
$169.8B 126B USD $7.18M 5.33M USD $97.87 72.63 USD $98.85 73.35 USD $169.8B 126B USD 10.22 $9.64 7.15 USD
Wells Fargo & Company  WFC-PC $17.53
+1.01
$124.74B $71.92K $17.4 $17.59 $124.74B 60.44 $0.29
The Toronto-Dominion Bank  TD $71.8
+0.87
$123.67B $1.66M $71.44 $72.11 $123.67B 10.24 $7.01
Banco Santander, S.A.  SAN $8.27
+3.38
$122.94B $5.67M $8.17 $8.28 $122.94B 8.89 $0.93
Banco Santander  BCDRF $7.85
0
$118.17B $600 $8.3 $8.3 $118.17B 8.44 $0.93
Banco Santander, S.A.  BSD2.F $6.93 7.58 USD
-1.53
$103.52B 113.16B USD $660 721.47 USD $6.93 7.57 USD $7.09 7.75 USD $103.52B 113.16B USD 8.34 $0.83 0.91 USD
Banco Santander, S.A.  BSD2.DE $6.93 7.57 USD
-1.8
$103.24B 112.86B USD $24.25K 26.51K USD $6.92 7.56 USD $7.04 7.69 USD $103.24B 112.86B USD 8.34 $0.83 0.91 USD
UBS Group AG  0R3T.IL $26 29.58 USD
+1.52
$89.65B 102B USD $31.62K 35.98K USD $25.79 29.34 USD $26 29.58 USD $89.65B 102B USD 2.81 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.17
+2.85
$97.88B $1.72M $14.99 $15.17 $97.88B 12.23 $1.24
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.65B $700 $0.7099 $0.7099 $94.65B 5.62 $0.16
UBS Group AG  UBSG.SW $25.97 29.55 USD
+0.78
$82.79B 94.19B USD $1.06M 1.21M USD $25.79 29.34 USD $26 29.58 USD $82.79B 94.19B USD 20.44 $1.27 1.44 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,603 24.32 USD
-0.52
$13.95T 94.16B USD $7.79M 52.61K USD $3,561 24.04 USD $3,624 24.46 USD $13.95T 94.16B USD 11.95 $301.35 2.03 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29
0
$94.04B $917 $24.23 $24.23 $94.04B 11.79 $2.06
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.32
+2.82
$88.19B $1.04M $15.13 $15.6 $88.19B 7.50 $2.04
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76
0
$84.97B $2K $10 $10 $84.97B 7.23 $2.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.84 14.04 USD
+0.31
$75.73B 82.79B USD $72.25K 78.97K USD $12.84 14.04 USD $13.17 14.39 USD $75.73B 82.79B USD 7.09 $1.81 1.98 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.86 14.06 USD
-1.76
$74.17B 81.08B USD $3.06K 3.34K USD $12.86 14.06 USD $12.87 14.06 USD $74.17B 81.08B USD 7.10 $1.81 1.98 USD
National Australia Bank Limited  NAB.AX $40.05 26.51 USD
+0.75
$122.35B 80.98B USD $4.1M 2.72M USD $39.61 26.22 USD $40.23 26.63 USD $122.35B 80.98B USD 17.87 $2.24 1.48 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.85 14.04 USD
-2.06
$73.94B 80.83B USD $847.97K 926.94K USD $12.84 14.03 USD $13.18 14.4 USD $73.94B 80.83B USD 7.05 $1.82 1.99 USD
Westpac Banking Corporation  WBC.NZ $37.11 22.9 USD
+0.68
$127.69B 78.8B USD $23.34K 14.4K USD $36.86 22.75 USD $37.29 23.01 USD $127.69B 78.8B USD 17.50 $2.12 1.31 USD
Westpac Banking Corporation  WBC.AX $34.54 22.86 USD
+0.73
$118.07B 78.15B USD $4.97M 3.29M USD $34.16 22.61 USD $34.67 22.95 USD $118.07B 78.15B USD 17.62 $1.96 1.3 USD
National Australia Bank  NABZY $12.66
0
$77.35B $13.34K $12.8 $12.99 $77.35B 17.58 $0.72
ING Groep N.V.  0RIC.IL $18.3 20 USD
+0.33
$66.87B 73.1B USD $1.03M 1.13M USD $18.23 19.93 USD $18.39 20.11 USD $66.87B 73.1B USD 11.29 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $74.61 55.37 USD
+0.32
$92.93B 68.96B USD $6.11M 4.54M USD $74.59 55.35 USD $75.22 55.82 USD $92.93B 68.96B USD 15.64 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $54.35
+0.37
$67.7B $1.82M $54.35 $54.86 $67.7B 15.66 $3.47
Canadian Imperial Bank of Commerce  CM.TO $96.42 71.55 USD
+0.79
$90.07B 66.84B USD $4.56M 3.38M USD $96.11 71.32 USD $97.04 72.01 USD $90.07B 66.84B USD 12.11 $7.96 5.91 USD
Canadian Imperial Bank of Commerce  CM $70.25
+0.85
$65.63B $1.24M $70 $70.79 $65.63B 12.11 $5.8
Barclays PLC  BCS $18.26
+3.75
$64.68B $13.71M $18.13 $18.3 $64.68B 9.03 $2.02
Barclays  BCLYF $4.53
+2.95
$64.18B $15K $4.53 $4.53 $64.18B 9.06 $0.5
ING Groep  ING $21.36
+2.99
$63.62B $2.86M $21.21 $21.41 $63.62B 9.40 $2.27
Barclays PLC  BCY.DE $3.9 4.26 USD
-0.89
$55.18B 60.32B USD $5.31K 5.81K USD $3.9 4.26 USD $3.94 4.3 USD $55.18B 60.32B USD 8.46 $0.46 0.5 USD
ING Groep N.V.  INN1.DE $18.28 19.98 USD
-0.33
$54.43B 59.5B USD $10.46K 11.43K USD $18.24 19.93 USD $18.35 20.06 USD $54.43B 59.5B USD 9.00 $2.03 2.22 USD
ING Groep N.V.  INN1.F $18.26 19.96 USD
-1.18
$54.39B 59.45B USD $2.99K 3.26K USD $18.26 19.96 USD $18.41 20.12 USD $54.39B 59.45B USD 8.90 $2.05 2.24 USD
ING Groep N.V.  INGA.AS $18.24 19.94 USD
-0.73
$54.32B 59.38B USD $647.51K 707.82K USD $18.23 19.93 USD $18.41 20.12 USD $54.32B 59.38B USD 8.98 $2.03 2.22 USD
ANZ Group Holdings Limited  ANZ.AX $29.1 19.26 USD
+1.75
$86.35B 57.15B USD $6.65M 4.4M USD $28.6 18.93 USD $29.24 19.35 USD $86.35B 57.15B USD 12.81 $2.27 1.5 USD
ANZ Group Holdings Limited  ANZ.NZ $31.06 19.17 USD
+0.19
$92.17B 56.88B USD $8.11K 5.01K USD $30.81 19.01 USD $31.51 19.44 USD $92.17B 56.88B USD 12.83 $2.42 1.49 USD
NatWest  NWG $14.01
+2.86
$56.52B $5.47M $13.86 $14.04 $56.52B 9.15 $1.53
NatWest Group plc  RBSPF $6.74
0
$54.38B $1.3K $7 $7 $54.38B 8.75 $0.77
National Australia Bank Limited  NABPF.AX $102.39 67.77 USD
+0.02
$75.62B 50.05B USD $14.66K 9.7K USD $102.11 67.58 USD $102.39 67.77 USD $75.62B 50.05B USD 51.94 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $25.11 18.63 USD
+0.04
$63.43B 47.07B USD $586.1K 434.92K USD $25.11 18.63 USD $25.12 18.64 USD $63.43B 47.07B USD 3.55 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.02 4.68 USD
+0.71
$155.65B 42.76B USD $349.27K 95.95K USD $16.99 4.67 USD $17.1 4.7 USD $155.65B 42.76B USD 10.01 $1.7 0.47 USD
National Bank of Canada  NA.TO $137.32 101.9 USD
+0.42
$53.74B 39.88B USD $2.11M 1.57M USD $137 101.66 USD $137.89 102.32 USD $53.74B 39.88B USD 13.12 $10.46 7.76 USD
National Bank of Canada  NTIOF $99.08
0
$38.78B $300 $100.53 $100.62 $38.78B 13.01 $7.61
Standard Chartered PLC  2888.HK $128.3 16.4 USD
+0.63
$297.41B 38.03B USD $1.25M 160.37K USD $127.6 16.32 USD $131.2 16.78 USD $297.41B 38.03B USD 11.07 $11.58 1.48 USD
Standard Chartered PLC  SCBFY $32.63
+0.49
$37.82B $6.3K $32.24 $32.65 $37.82B 11.06 $2.95
Standard Chartered  SCBFF $16.2
+4.52
$37.55B $3.5K $16.1 $16.2 $37.55B 11.02 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.56
+2.82
$26.23B $6.51K $6.54 $6.57 $26.23B 9.23 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $196.8 19.21 USD
+1.6
$255.21B 24.91B USD $41.56K 4.06K USD $193.8 18.92 USD $197.4 19.27 USD $255.21B 24.91B USD 13.89 $14.16 1.38 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.5 12.25 USD
-0.12
$245.14B 23.93B USD $298.43K 29.13K USD $125.4 12.24 USD $125.9 12.29 USD $245.14B 23.93B USD 8.93 $14.04 1.37 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.65 12.26 USD
+0.26
$244.36B 23.85B USD $82.65K 8.07K USD $125.4 12.24 USD $126 12.3 USD $244.36B 23.85B USD 9.22 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $23 25.14 USD
-0.3
$20.9B 22.85B USD $6.33K 6.92K USD $22.9 25.03 USD $23.41 25.59 USD $20.9B 22.85B USD 8.48 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $26.5
0
$22.08B $194 $26.37 $26.5 $22.08B 8.71 $3.04
ABN AMRO Bank N.V.  ABN.AS $22.95 25.09 USD
-0.78
$19.12B 20.9B USD $587.47K 642.19K USD $22.95 25.09 USD $23.2 25.36 USD $19.12B 20.9B USD 8.56 $2.68 2.93 USD
National Bank of Canada  NA-PE.TO $25.18 18.69 USD
+0.16
$27.27B 20.23B USD $1.1K 816.27 USD $25.13 18.65 USD $25.18 18.69 USD $27.27B 20.23B USD 2.58 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.68 19.8 USD
+0.08
$26.59B 19.73B USD $2.1K 1.56K USD $26.67 19.79 USD $26.74 19.84 USD $26.59B 19.73B USD 2.73 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.4 19.59 USD
+0.38
$26.38B 19.58B USD $1.7K 1.26K USD $26.3 19.52 USD $26.4 19.59 USD $26.38B 19.58B USD 2.70 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.68 2.93 USD
+0.19
$14.57B 15.92B USD $9.28K 10.15K USD $2.67 2.92 USD $2.71 2.96 USD $14.57B 15.92B USD 14.87 $0.18 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください