セクター：金融 産業：保険代行業者 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $180.05 — |
+1.97
|
$88.21B — | $2.13M — | $175.62 — | $180.57 — | $88.21B — | 21.58 | $8.34 — | |
| Aon AON | $346.32 — |
+1.86
|
$74.44B — | $1.04M — | $339.01 — | $348.18 — | $74.44B — | 27.70 | $12.50 — | |
| Arthur J. Gallagher & AJG | $250.01 — |
+1.95
|
$64.20B — | $1.46M — | $244.66 — | $250.89 — | $64.20B — | 40.00 | $6.25 — | |
| Willis Towers Watson Public Limited Company WTW | $325.96 — |
+1.14
|
$31.21B — | $504.20K — | $323.78 — | $328.67 — | $31.21B — | 15.59 | $20.90 — | |
| Brown & Brown BRO | $78.54 — |
+2.77
|
$26.82B — | $2.56M — | $76.58 — | $79.00 — | $26.82B — | 23.80 | $3.30 — | |
| Erie Indemnity Company ERIE | $284.84 — |
+1.16
|
$14.89B — | $152.78K — | $282.40 — | $285.71 — | $14.89B — | 22.98 | $12.39 — | |
| PB Fintech Limited POLICYBZR.NS | ₹1,787.30 21.62 USD |
+1.7
|
₹823.96B 9.97B USD | ₹1.91M 23.07K USD | ₹1,730.10 20.93 USD | ₹1,805.40 21.84 USD | ₹823.96B 9.97B USD | 178.90 | ₹9.99 0.12 USD | |
| CorVel CRVL | $75.97 — |
+0.81
|
$3.89B — | $152.47K — | $75.15 — | $76.93 — | $3.89B — | 37.60 | $2.02 — | |
| Steadfast Group Limited SDF.AX | A$5.27 3.49 USD |
+1.35
|
A$5.86B 3.88B USD | A$2.98M 1.97M USD | A$5.23 3.46 USD | A$5.32 3.52 USD | A$5.86B 3.88B USD | 17.56 | A$0.30 0.2 USD | |
| AUB Group Limited AUB.AX | A$38.89 25.74 USD |
+6.29
|
A$4.53B 3B USD | A$927.72K 614.01K USD | A$38.36 25.39 USD | A$40.28 26.66 USD | A$4.53B 3B USD | 25.41 | A$1.53 1.01 USD | |
| Crawford & Company CRD-A | $11.21 — |
+1.54
|
$537.69M — | $51.88K — | $11.03 — | $11.29 — | $537.69M — | 17.24 | $0.65 — | |
| SelectQuote SLQT | $1.73 — |
+2.98
|
$304.43M — | $1.82M — | $1.62 — | $1.74 — | $304.43M — | 173.00 | $0.01 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.54 1.73 USD |
+2.15
|
R$1.37B 276.79M USD | R$697.30K 141.33K USD | R$8.23 1.67 USD | R$8.54 1.73 USD | R$1.37B 276.79M USD | 7.36 | R$1.16 0.24 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.00 0.34 USD |
-0.83
|
THB 7.13B 200.48M USD | THB 203.83K 5.74K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.13B 200.48M USD | 9.23 | THB 1.30 0.04 USD | |
| eHealth EHTH | $4.08 — |
+5.7
|
$125.52M — | $441.44K — | $3.75 — | $4.10 — | $125.52M — | 25.50 | $0.16 — | |
| GoHealth GOCO | $3.39 — |
-3.97
|
$96.99M — | $41.67K — | $3.33 — | $3.48 — | $96.99M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.28 — |
-5.75
|
$33.09M — | $13.46K — | $3.28 — | $3.46 — | $33.09M — | 11.71 | $0.28 — | |
| Tian Ruixiang TIRX | $0.85 — |
-7.14
|
$22.47M — | $19.68K — | $0.85 — | $0.92 — | $22.47M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.84 — |
-4.35
|
$6.69M — | $610.33K — | $0.76 — | $0.88 — | $6.69M — | 0.19 | $4.23 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.68 0.43 USD |
-0.89
|
PLN 9.52M 2.42M USD | PLN 60.00K 15.25K USD | PLN 1.63 0.41 USD | PLN 1.69 0.43 USD | PLN 9.52M 2.42M USD | 0.68 | PLN 2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,600.00 19.62 USD |
+0.36
|
ARS 128.20T 151.54B USD | ARS 284.00 0.34 USD | ARS 16,350.00 19.33 USD | ARS 17,360.00 20.52 USD | ARS 128.20T 151.54B USD | 0.34 | ARS 48.40K 57.21 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
-1.24
|
R$472.13B 95.69B USD | R$1.00 0.2 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$472.13B 95.69B USD | 21.32 | R$22.32 4.52 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.30 169.76 USD |
+0.39
|
€76.08B 83.17B USD | €0.00 0 USD | €152.20 166.38 USD | €155.30 169.76 USD | €76.08B 83.17B USD | 21.42 | €7.25 7.93 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €155.25 169.71 USD |
+1.7
|
€76.06B 83.14B USD | €2.00 2.19 USD | €152.35 166.54 USD | €155.45 169.93 USD | €76.06B 83.14B USD | 21.50 | €7.22 7.89 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
+5.33
|
R$398.42B 80.75B USD | R$62.00 12.57 USD | R$458.69 92.97 USD | R$461.00 93.44 USD | R$398.42B 80.75B USD | 27.40 | R$16.74 3.39 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
0
|
R$343.65B 69.65B USD | R$0.00 0 USD | R$657.00 133.16 USD | R$657.00 133.16 USD | R$343.65B 69.65B USD | 39.22 | R$16.75 3.39 USD | |
| Aon plc 4VK.F | €293.50 320.84 USD |
-0.71
|
€63.28B 69.17B USD | €50.00 54.66 USD | €293.50 320.84 USD | €293.50 320.84 USD | €63.28B 69.17B USD | 27.10 | €10.83 11.84 USD | |
| Arthur J. Gallagher & Co. GAH.F | €211.80 231.53 USD |
-1.17
|
€55.37B 60.53B USD | €19.00 20.77 USD | €211.80 231.53 USD | €211.80 231.53 USD | €55.37B 60.53B USD | 39.07 | €5.42 5.92 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €278.00 303.89 USD |
0
|
€26.62B 29.1B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €26.62B 29.1B USD | 15.35 | €18.10 19.79 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Brown & Brown, Inc. BTW.F | €65.96 72.1 USD |
-2.11
|
€23.53B 25.72B USD | €116.00 126.8 USD | €65.72 71.84 USD | €66.06 72.21 USD | €23.53B 25.72B USD | 23.06 | €2.86 3.13 USD | |
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
-2.44
|
€13.22B 14.46B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €13.22B 14.46B USD | 22.36 | €10.73 11.73 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,781.00 21.55 USD |
+1.37
|
₹819.42B 9.91B USD | ₹856.07K 10.36K USD | ₹1,730.00 20.93 USD | ₹1,805.60 21.84 USD | ₹819.42B 9.91B USD | 177.92 | ₹10.01 0.12 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
<0.01
|
CLP 976B 990.9M USD | CLP 661 0.67 USD | CLP 610 0.62 USD | CLP 610 0.62 USD | CLP 976B 990.9M USD | 9.27 | CLP 66 0.07 USD | |
| Crawford & Company CRD-B | $10.48 — |
+3.46
|
$537.69M — | $15.72K — | $9.77 — | $10.89 — | $537.69M — | 16.12 | $0.65 — | |
| Crawford & Company CWK0.F | €9.30 10.17 USD |
-1.59
|
€451.53M 493.58M USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €451.53M 493.58M USD | 16.60 | €0.56 0.61 USD | |
| Crawford & Company CWK.F | €8.65 9.46 USD |
+0.58
|
€451.53M 493.58M USD | €1.90K 2.08K USD | €8.65 9.46 USD | €8.65 9.46 USD | €451.53M 493.58M USD | 15.44 | €0.56 0.61 USD | |
| Sabre Insurance Group plc 18M.F | €1.45 1.59 USD |
-0.68
|
€372.77M 407.49M USD | €335.00 366.2 USD | €1.45 1.59 USD | €1.45 1.59 USD | €372.77M 407.49M USD | 8.05 | €0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | €1.46 1.6 USD |
-19.78
|
€316.16M 345.6M USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.46 1.6 USD | €316.16M 345.6M USD | 146.00 | €0.01 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 7.13B 200.48M USD | THB 203.70K 5.73K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.13B 200.48M USD | 9.23 | THB 1.30 0.04 USD | |
| Ökoworld AG VVV3.F | €26.00 28.42 USD |
-0.76
|
€174.64M 190.91M USD | €75.00 81.99 USD | €26.00 28.42 USD | €26.00 28.42 USD | €174.64M 190.91M USD | 7.73 | €3.36 3.67 USD | |
| Ökoworld AG VVV3.DE | €26.20 28.64 USD |
-0.76
|
€173.32M 189.46M USD | €199.00 217.53 USD | €26.00 28.42 USD | €26.40 28.86 USD | €173.32M 189.46M USD | 7.79 | €3.36 3.67 USD | |
| QDM QDMI | $18.36 — |
+8
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | |
| eHealth, Inc. M5V.F | €3.30 3.61 USD |
-21.46
|
€137.06M 149.82M USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €137.06M 149.82M USD | 23.58 | €0.14 0.15 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$132.00 4.19 USD |
+2.33
|
NT$2.90B 92.28M USD | NT$1.20K 38 USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$2.90B 92.28M USD | 14.31 | NT$9.22 0.29 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.03B 32.76M USD | NT$2.06K 65.3 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$1.03B 32.76M USD | 15.25 | NT$2.70 0.09 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
+1.87
|
€15.06M 16.47M USD | €16.00 17.49 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| The Marketing Alliance MAAL | $1.40 — |
-0.71
|
$10.25M — | $100.00 — | $1.44 — | $1.44 — | $10.25M — | 4.91 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 6.80K 191.33 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 6.80K 191.39 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
| China United Insurance Service CUII | $0.00 — |
0
|
$3.03K — | $200.00 — | $0.00 — | $0.00 — | $3.03K — | 0.00031 | $0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}