セクター：金融 産業：保険代行業者 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $218.42 — |
-0.28
|
$107.62B — | $866.59K — | $215.55 — | $219.02 — | $107.62B — | 26.79 | $8.15 — | |
| Arthur J. Gallagher & AJG | $330.82 — |
-0.29
|
$84.6B — | $591.63K — | $326.33 — | $332.63 — | $84.6B — | 50.89 | $6.5 — | |
| Aon AON | $365.71 — |
-0.84
|
$78.99B — | $595.05K — | $363.13 — | $367.38 — | $78.99B — | 29.25 | $12.5 — | |
| Brown & Brown BRO | $117.67 — |
-0.45
|
$33.73B — | $468.4K — | $116.07 — | $117.91 — | $33.73B — | 34.00 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $306.84 — |
-5.78
|
$30.49B — | $935.32K — | $304.55 — | $321.02 — | $30.49B — | 0 | -$0.94 — | |
| Erie Indemnity Company ERIE | $408.07 — |
-0.87
|
$21.34B — | $55.88K — | $399.67 — | $411.84 — | $21.34B — | 35.54 | $11.48 — | |
| PB Fintech Limited POLICYBZR.NS | $1,667.2 20.17 USD |
+0.14
|
$763.53B 9.24B USD | $1.02M 12.34K USD | $1,644.8 19.9 USD | $1,678 20.3 USD | $763.53B 9.24B USD | 312.79 | $5.33 0.06 USD | |
| CorVel CRVL | $110.69 — |
-3.45
|
$5.68B — | $293.4K — | $110.12 — | $115.21 — | $5.68B — | 65.10 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.78 3.83 USD |
+0.17
|
$6.39B 4.23B USD | $1.44M 950.01K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.39B 4.23B USD | 27.52 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.86
|
$3.7B 2.45B USD | $184.65K 122.21K USD | $31.13 20.6 USD | $31.88 21.1 USD | $3.7B 2.45B USD | 32.05 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.27 — |
+1.71
|
$562.05M — | $325.64K — | $3.15 — | $3.29 — | $562.05M — | 0 | -$0.08 — | |
| Crawford & Company CRD-A | $10.59 — |
+0.43
|
$518.63M — | $34.43K — | $10.44 — | $10.68 — | $518.63M — | 19.97 | $0.53 — | |
| Crawford & Company CRD-B | $10.2 — |
-1.35
|
$509.43M — | $781 — | $10.2 — | $10.44 — | $509.43M — | 19.24 | $0.53 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.2 0.43 USD |
-0.65
|
$9.07B 255.15M USD | $750.99K 21.13K USD | $14.8 0.42 USD | $15.3 0.43 USD | $9.07B 255.15M USD | 11.25 | $1.35 0.04 USD | |
| GoHealth GOCO | $10.71 — |
+2.29
|
$247.37M — | $13.13K — | $10.4 — | $10.71 — | $247.37M — | 0 | -$0.66 — | |
| eHealth EHTH | $6.26 — |
+5.13
|
$187.29M — | $84.4K — | $5.92 — | $6.32 — | $187.29M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $1.96 — |
+10.73
|
$19.44M — | $152.31K — | $1.61 — | $2.03 — | $19.44M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.37 — |
+3.04
|
$13.94M — | $4.86K — | $1.33 — | $1.4 — | $13.94M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.92 0.74 USD |
-5.81
|
$16.35M 4.16M USD | $242.13K 61.54K USD | $2.88 0.73 USD | $3.2 0.81 USD | $16.35M 4.16M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.04 — |
+2.97
|
$3.09M — | $14.1K — | $1.02 — | $1.05 — | $3.09M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+2.64
|
$122.19T 144.43B USD | $2 0 USD | $16,525 19.53 USD | $16,525 19.53 USD | $122.19T 144.43B USD | 0.45 | $35.96K 42.5 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
0
|
$617.66B 125.19B USD | $0 0 USD | $624.96 126.67 USD | $624.96 126.67 USD | $617.66B 125.19B USD | 26.81 | $23.31 4.72 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.25 209.06 USD |
-0.68
|
$94.44B 103.24B USD | $10 10.93 USD | $191.25 209.06 USD | $191.25 209.06 USD | $94.44B 103.24B USD | 26.63 | $7.18 7.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $191.35 209.17 USD |
-0.96
|
$94.28B 103.06B USD | $0 0 USD | $191.35 209.17 USD | $192.65 210.59 USD | $94.28B 103.06B USD | 26.98 | $7.09 7.75 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$485.59B 98.42B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $485.59B 98.42B USD | 49.50 | $18.6 3.77 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.05 | $17.85 3.62 USD | |
| Arthur J. Gallagher & Co. GAH.F | $290.5 317.56 USD |
-1.29
|
$74.29B 81.21B USD | $70 76.52 USD | $290.5 317.56 USD | $290.5 317.56 USD | $74.29B 81.21B USD | 50.60 | $5.74 6.27 USD | |
| Aon plc 4VK.F | $323.6 353.74 USD |
-0.4
|
$69.91B 76.42B USD | $9 9.84 USD | $323.6 353.74 USD | $323.6 353.74 USD | $69.91B 76.42B USD | 29.39 | $11.01 12.04 USD | |
| Brown & Brown, Inc. BTW.F | $103.8 113.47 USD |
-0.1
|
$29.82B 32.6B USD | $20 21.86 USD | $103.8 113.47 USD | $103.8 113.47 USD | $29.82B 32.6B USD | 34.14 | $3.04 3.32 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
-4.17
|
$27.43B 29.98B USD | $10 10.93 USD | $276 301.71 USD | $286 312.64 USD | $27.43B 29.98B USD | 0 | -$0.84 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
0
|
$18.96B 20.72B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $18.96B 20.72B USD | 35.34 | $10.13 11.07 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,668.75 20.19 USD |
+0.4
|
$764.24B 9.25B USD | $43.74K 529.23 USD | $1,642.95 19.88 USD | $1,678 20.3 USD | $764.24B 9.25B USD | 313.67 | $5.32 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.14 3.43 USD |
0
|
$3.59B 3.92B USD | $650 710.54 USD | $3.12 3.41 USD | $3.14 3.43 USD | $3.59B 3.92B USD | 26.16 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $9 0.53 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $850 0.86 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $2 — |
+5.26
|
$583.12M — | $13 — | $2 — | $2 — | $583.12M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
0
|
$486.84M 532.18M USD | $2.1K 2.3K USD | $2.78 3.04 USD | $2.82 3.08 USD | $486.84M 532.18M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
0
|
$454.98M 497.36M USD | $305 333.41 USD | $8.75 9.56 USD | $8.75 9.56 USD | $454.98M 497.36M USD | 18.61 | $0.47 0.51 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
-1.1
|
$449.95M 491.86M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $449.95M 491.86M USD | 19.04 | $0.47 0.51 USD | |
| Sabre Insurance Group plc 18M.F | $1.47 1.61 USD |
-0.68
|
$365.84M 399.92M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $365.84M 399.92M USD | 8.64 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
-0.65
|
$9.13B 256.82M USD | $750.9K 21.13K USD | $14.8 0.42 USD | $15.3 0.43 USD | $9.13B 256.82M USD | 11.25 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $28.9 31.59 USD |
+1.05
|
$201.37M 220.13M USD | $1.44K 1.58K USD | $28.6 31.26 USD | $29.1 31.81 USD | $201.37M 220.13M USD | 8.94 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $28.3 30.94 USD |
-0.7
|
$197.88M 216.31M USD | $15 16.4 USD | $28.3 30.94 USD | $28.3 30.94 USD | $197.88M 216.31M USD | 8.76 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.16 5.64 USD |
+0.29
|
$157.29M 171.94M USD | $810 885.44 USD | $5.16 5.64 USD | $5.16 5.64 USD | $157.29M 171.94M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
-2.76
|
$2.89B 91.83M USD | $123 3.91 USD | $141 4.48 USD | $147 4.67 USD | $2.89B 91.83M USD | 16.18 | $8.71 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $48 1.53 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.29 — |
+2.38
|
$10.33M — | $1.2K — | $1.29 — | $1.29 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.04 0.03 USD |
+0.97
|
$194.69M 5.48M USD | $101 2.84 USD | $1.04 0.03 USD | $1.04 0.03 USD | $194.69M 5.48M USD | 0 | -$0.01 -0.0002 USD | |
| AIFU Inc. 4CIA.F | $0.07 0.08 USD |
-53.82
|
$4.11M 4.49M USD | $292 319.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0.21 | $0.34 0.37 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $128 0 USD |
+0.79
|
$317.49M 0 USD | $286.1K 0 USD | $126.6 0 USD | $129.6 0 USD | $317.49M 0 USD | 9.14 | $0.14 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}