国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (33)
- {{country.name}}
- すべての国
- ノルウェー (33)
金融 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 278.20 26.69 USD |
+0.51
|
NOK 407.20B 39.06B USD | NOK 225.74K 21.65K USD | NOK 275.60 26.44 USD | NOK 278.50 26.72 USD | NOK 407.20B 39.06B USD | 9.59 | NOK 28.98 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 294.40 28.24 USD |
-0.07
|
NOK 147.18B 14.12B USD | NOK 52.87K 5.07K USD | NOK 293.60 28.16 USD | NOK 294.60 28.26 USD | NOK 147.18B 14.12B USD | 23.91 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 168.70 16.18 USD |
+0.18
|
NOK 71.60B 6.87B USD | NOK 147.50K 14.15K USD | NOK 168.40 16.15 USD | NOK 169.70 16.28 USD | NOK 71.60B 6.87B USD | 15.03 | NOK 11.22 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 514.00 49.31 USD |
+0.19
|
NOK 42.37B 4.06B USD | NOK 14.67K 1.41K USD | NOK 510.00 48.92 USD | NOK 515.00 49.4 USD | NOK 42.37B 4.06B USD | 19.61 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 198.84 19.07 USD |
+0.53
|
NOK 28.67B 2.75B USD | NOK 8.48K 813.37 USD | NOK 197.50 18.95 USD | NOK 198.98 19.09 USD | NOK 28.67B 2.75B USD | 10.14 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.06 14.3 USD |
+0.49
|
NOK 14.97B 1.44B USD | NOK 6.56K 629.57 USD | NOK 147.92 14.19 USD | NOK 149.16 14.31 USD | NOK 14.97B 1.44B USD | 9.57 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 87.80 8.42 USD |
+0.11
|
NOK 6.74B 646.69M USD | NOK 2.14K 205.29 USD | NOK 87.30 8.37 USD | NOK 87.80 8.42 USD | NOK 6.74B 646.69M USD | 10.17 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.10 0.78 USD |
-1.34
|
NOK 4.15B 398.23M USD | NOK 195.80K 18.78K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.15B 398.23M USD | 13.06 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
+0.27
|
NOK 2.23B 213.9M USD | NOK 1.37K 130.94 USD | NOK 7.30 0.7 USD | NOK 7.38 0.71 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
+1.22
|
NOK 1.51B 144.58M USD | NOK 7.15K 685.69 USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 1.51B 144.58M USD | 12.80 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.48 0.24 USD |
0
|
NOK 290.78M 27.89M USD | NOK 182.73K 17.53K USD | NOK 2.42 0.23 USD | NOK 2.48 0.24 USD | NOK 290.78M 27.89M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.46 0.04 USD |
-0.22
|
NOK 107.83M 10.34M USD | NOK 238.01K 22.83K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 107.83M 10.34M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 195.58 18.76 USD |
-0.1
|
NOK 26.56B 2.55B USD | NOK 2.59K 247.97 USD | NOK 195.40 18.74 USD | NOK 196.42 18.84 USD | NOK 26.56B 2.55B USD | 11.37 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 397.50 38.13 USD |
+0.86
|
NOK 6.22B 596.76M USD | NOK 52.00 4.99 USD | NOK 394.00 37.8 USD | NOK 397.50 38.13 USD | NOK 6.22B 596.76M USD | 8.84 | NOK 44.93 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 449.05 43.08 USD |
0
|
NOK 5.56B 533.62M USD | NOK 10.01K 960.43 USD | NOK 449.05 43.08 USD | NOK 452.00 43.36 USD | NOK 5.56B 533.62M USD | 8.17 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 107.38 10.3 USD |
+2.27
|
NOK 5.33B 511.16M USD | NOK 1.17K 112.33 USD | NOK 106.00 10.17 USD | NOK 107.38 10.3 USD | NOK 5.33B 511.16M USD | 5.48 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.00 16.79 USD |
-4.37
|
NOK 4.71B 451.87M USD | NOK 49.98K 4.79K USD | NOK 174.40 16.73 USD | NOK 182.00 17.46 USD | NOK 4.71B 451.87M USD | 10.72 | NOK 16.31 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 322.00 30.89 USD |
0
|
NOK 1.86B 178.35M USD | NOK 3.13K 300.06 USD | NOK 320.00 30.7 USD | NOK 330.00 31.66 USD | NOK 1.86B 178.35M USD | 13.67 | NOK 23.54 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 374.00 35.88 USD |
-0.21
|
NOK 1.84B 176.45M USD | NOK 54.00 5.18 USD | NOK 374.00 35.88 USD | NOK 379.75 36.43 USD | NOK 1.84B 176.45M USD | 12.67 | NOK 29.50 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.00 16.79 USD |
-0.01
|
NOK 1.58B 151.7M USD | NOK 390.00 37.41 USD | NOK 175.00 16.79 USD | NOK 175.20 16.81 USD | NOK 1.58B 151.7M USD | 9.10 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.09 7.3 USD |
+1.44
|
NOK 1.58B 151.32M USD | NOK 2.00 0.19 USD | NOK 76.09 7.3 USD | NOK 76.09 7.3 USD | NOK 1.58B 151.32M USD | 8.48 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 252.00 24.17 USD |
-0.79
|
NOK 1.16B 111.75M USD | NOK 20.48K 1.96K USD | NOK 252.00 24.17 USD | NOK 254.00 24.37 USD | NOK 1.16B 111.75M USD | 13.74 | NOK 18.34 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
+1.06
|
NOK 841.82M 80.75M USD | NOK 2.00 0.19 USD | NOK 382.00 36.64 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.78 16.19 USD |
0
|
NOK 668.43M 64.12M USD | NOK 29.00 2.78 USD | NOK 168.78 16.19 USD | NOK 168.78 16.19 USD | NOK 668.43M 64.12M USD | 9.82 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 192.50 18.47 USD |
-0.77
|
NOK 573.67M 55.03M USD | NOK 500.00 47.96 USD | NOK 192.50 18.47 USD | NOK 194.00 18.61 USD | NOK 573.67M 55.03M USD | 11.29 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
0
|
NOK 541.30M 51.93M USD | NOK 33.00 3.17 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
-0.89
|
NOK 462.31M 44.35M USD | NOK 17.21K 1.65K USD | NOK 11.00 1.06 USD | NOK 11.20 1.07 USD | NOK 462.31M 44.35M USD | 8.60 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.50 13.48 USD |
+0.98
|
NOK 398.50M 38.23M USD | NOK 545.00 52.28 USD | NOK 140.00 13.43 USD | NOK 140.50 13.48 USD | NOK 398.50M 38.23M USD | 1.88 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 140.00 13.43 USD |
-2.44
|
NOK 242.17M 23.23M USD | NOK 254.00 24.37 USD | NOK 140.00 13.43 USD | NOK 143.50 13.77 USD | NOK 242.17M 23.23M USD | 11.40 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
0
|
NOK 172.10M 16.51M USD | NOK 3.00 0.29 USD | NOK 272.10 26.1 USD | NOK 272.10 26.1 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 575.00 55.16 USD | NOK 105.00 10.07 USD | NOK 105.02 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}