国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (36)
- {{country.name}}
- すべての国
- ノルウェー (36)
金融 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 293.00 28.11 USD |
-0.14
|
NOK 420.46B 40.33B USD | NOK 540.45K 51.84K USD | NOK 291.70 27.98 USD | NOK 294.70 28.27 USD | NOK 420.46B 40.33B USD | 10.51 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.40 25.65 USD |
+1.6
|
NOK 133.69B 12.82B USD | NOK 29.88K 2.87K USD | NOK 263.20 25.25 USD | NOK 268.20 25.73 USD | NOK 133.69B 12.82B USD | 20.52 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 183.40 17.59 USD |
+2.23
|
NOK 76.84B 7.37B USD | NOK 247.61K 23.75K USD | NOK 180.20 17.29 USD | NOK 184.20 17.67 USD | NOK 76.84B 7.37B USD | 16.95 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 479.20 45.97 USD |
+1.23
|
NOK 39.45B 3.78B USD | NOK 17.66K 1.69K USD | NOK 471.00 45.18 USD | NOK 480.40 46.08 USD | NOK 39.45B 3.78B USD | 19.54 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.90 18.22 USD |
+0.34
|
NOK 27.39B 2.63B USD | NOK 127.53K 12.23K USD | NOK 188.84 18.12 USD | NOK 190.90 18.31 USD | NOK 27.39B 2.63B USD | 10.28 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 152.00 14.58 USD |
-0.54
|
NOK 15.26B 1.46B USD | NOK 26.86K 2.58K USD | NOK 151.72 14.55 USD | NOK 153.48 14.72 USD | NOK 15.26B 1.46B USD | 10.22 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.70 6.59 USD |
-0.44
|
NOK 5.27B 506.01M USD | NOK 21.70K 2.08K USD | NOK 68.30 6.55 USD | NOK 69.00 6.62 USD | NOK 5.27B 506.01M USD | 10.08 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.73 0.45 USD |
-0.63
|
NOK 3.96B 379.51M USD | NOK 290.99K 27.91K USD | NOK 4.73 0.45 USD | NOK 4.80 0.46 USD | NOK 3.96B 379.51M USD | 5.14 | NOK 0.92 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
-0.28
|
NOK 3.70B 354.72M USD | NOK 86.54K 8.3K USD | NOK 7.07 0.68 USD | NOK 7.30 0.7 USD | NOK 3.70B 354.72M USD | 10.90 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 33.32K 3.2K USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.04B 100.02M USD | NOK 308.29K 29.57K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.33 0.22 USD |
-0.43
|
NOK 273.20M 26.21M USD | NOK 13.35K 1.28K USD | NOK 2.30 0.22 USD | NOK 2.33 0.22 USD | NOK 273.20M 26.21M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.64 0.06 USD |
-0.77
|
NOK 174.40M 16.73M USD | NOK 3.06M 293.57K USD | NOK 0.64 0.06 USD | NOK 0.70 0.07 USD | NOK 174.40M 16.73M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 187.58 17.99 USD |
-0.35
|
NOK 25.48B 2.44B USD | NOK 32.99K 3.16K USD | NOK 186.86 17.93 USD | NOK 189.58 18.19 USD | NOK 25.48B 2.44B USD | 10.52 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.00 42.02 USD |
+0.7
|
NOK 6.85B 657.57M USD | NOK 132.00 12.66 USD | NOK 438.00 42.02 USD | NOK 438.95 42.11 USD | NOK 6.85B 657.57M USD | 9.10 | NOK 48.11 4.62 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-0.02
|
NOK 5.46B 524.05M USD | NOK 2.00 0.19 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 109.94 10.55 USD |
-0.31
|
NOK 5.45B 522.72M USD | NOK 6.79K 651.06 USD | NOK 109.80 10.53 USD | NOK 115.00 11.03 USD | NOK 5.45B 522.72M USD | 5.66 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.10 15.07 USD |
-0.24
|
NOK 4.24B 406.35M USD | NOK 270.00 25.9 USD | NOK 157.10 15.07 USD | NOK 157.90 15.15 USD | NOK 4.24B 406.35M USD | 11.72 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.00 31.27 USD |
-0.06
|
NOK 1.88B 180.71M USD | NOK 572.00 54.87 USD | NOK 326.00 31.27 USD | NOK 329.00 31.56 USD | NOK 1.88B 180.71M USD | 15.34 | NOK 21.24 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.95 32.42 USD |
-0.3
|
NOK 1.66B 159.44M USD | NOK 9.00 0.86 USD | NOK 337.95 32.42 USD | NOK 338.95 32.51 USD | NOK 1.66B 159.44M USD | 11.00 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.83 6.99 USD |
+0.59
|
NOK 1.51B 144.84M USD | NOK 1.66K 158.76 USD | NOK 72.83 6.99 USD | NOK 75.00 7.19 USD | NOK 1.51B 144.84M USD | 9.11 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
0
|
NOK 1.08B 104.01M USD | NOK 3.00 0.29 USD | NOK 492.00 47.2 USD | NOK 492.00 47.2 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 160.00 15.35 USD |
+0.63
|
NOK 908.83M 87.18M USD | NOK 2.00 0.19 USD | NOK 160.00 15.35 USD | NOK 160.00 15.35 USD | NOK 908.83M 87.18M USD | 14.80 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.46 18.94 USD |
-0.08
|
NOK 784.40M 75.25M USD | NOK 149.00 14.29 USD | NOK 191.20 18.34 USD | NOK 197.46 18.94 USD | NOK 784.40M 75.25M USD | 9.47 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
+0.5
|
NOK 628.80M 60.32M USD | NOK 4.00 0.38 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.96 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 551.82M 52.93M USD | NOK 4.00K 383.71 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 551.82M 52.93M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 183.00 17.55 USD |
+0.93
|
NOK 507.23M 48.66M USD | NOK 155.00 14.87 USD | NOK 181.90 17.45 USD | NOK 183.00 17.55 USD | NOK 507.23M 48.66M USD | 13.05 | NOK 14.02 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.96 15.34 USD |
+3.52
|
NOK 453.69M 43.52M USD | NOK 64.00 6.14 USD | NOK 157.00 15.06 USD | NOK 159.96 15.34 USD | NOK 453.69M 43.52M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.98 12.95 USD |
0
|
NOK 233.48M 22.4M USD | NOK 2.33K 223.7 USD | NOK 132.00 12.66 USD | NOK 134.98 12.95 USD | NOK 233.48M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.05 30.61 USD |
0
|
NOK 201.80M 19.36M USD | NOK 11.00 1.06 USD | NOK 319.05 30.61 USD | NOK 319.05 30.61 USD | NOK 201.80M 19.36M USD | 14.68 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 115.11M 11.04M USD | NOK 44.00 4.22 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 41.80 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}