国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (36)
- {{country.name}}
- すべての国
- ノルウェー (36)
金融 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 293.10 28.12 USD |
-0.1
|
NOK 420.61B 40.35B USD | NOK 88.05K 8.45K USD | NOK 292.60 28.07 USD | NOK 294.40 28.24 USD | NOK 420.61B 40.35B USD | 10.51 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 266.20 25.54 USD |
+1.14
|
NOK 133.09B 12.77B USD | NOK 3.63K 347.74 USD | NOK 263.20 25.25 USD | NOK 266.40 25.56 USD | NOK 133.09B 12.77B USD | 20.42 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 182.10 17.47 USD |
+1.51
|
NOK 76.30B 7.32B USD | NOK 67.30K 6.46K USD | NOK 180.20 17.29 USD | NOK 182.20 17.48 USD | NOK 76.30B 7.32B USD | 16.82 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 476.80 45.74 USD |
+0.72
|
NOK 39.25B 3.76B USD | NOK 1.74K 167.2 USD | NOK 471.00 45.18 USD | NOK 477.80 45.83 USD | NOK 39.25B 3.76B USD | 19.44 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.00 18.23 USD |
+0.39
|
NOK 27.40B 2.63B USD | NOK 1.28K 122.4 USD | NOK 190.00 18.23 USD | NOK 190.90 18.31 USD | NOK 27.40B 2.63B USD | 10.28 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.40 14.72 USD |
+0.38
|
NOK 15.40B 1.48B USD | NOK 5.41K 518.97 USD | NOK 152.98 14.68 USD | NOK 153.48 14.72 USD | NOK 15.40B 1.48B USD | 10.31 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.90 6.61 USD |
-0.15
|
NOK 5.29B 507.49M USD | NOK 2.63K 251.91 USD | NOK 68.60 6.58 USD | NOK 68.90 6.61 USD | NOK 5.29B 507.49M USD | 10.11 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.77 0.46 USD |
+0.21
|
NOK 3.99B 382.72M USD | NOK 49.51K 4.75K USD | NOK 4.73 0.45 USD | NOK 4.77 0.46 USD | NOK 3.99B 382.72M USD | 5.18 | NOK 0.92 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.71B 356.23M USD | NOK 7.42K 711.31 USD | NOK 7.12 0.68 USD | NOK 7.30 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
+1.74
|
NOK 1.89B 180.96M USD | NOK 2.50K 239.82 USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.59 0.15 USD |
-0.94
|
NOK 1.04B 99.39M USD | NOK 12.41K 1.19K USD | NOK 1.59 0.15 USD | NOK 1.59 0.15 USD | NOK 1.04B 99.39M USD | 158.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.30 0.22 USD |
-1.71
|
NOK 269.68M 25.87M USD | NOK 709.00 68.01 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 269.68M 25.87M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.69 0.07 USD |
+5.58
|
NOK 185.79M 17.82M USD | NOK 778.49K 74.68K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 185.79M 17.82M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.12 18.14 USD |
+0.47
|
NOK 25.69B 2.46B USD | NOK 206.00 19.76 USD | NOK 188.66 18.1 USD | NOK 189.24 18.15 USD | NOK 25.69B 2.46B USD | 10.60 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.95 42.11 USD |
+0.92
|
NOK 6.87B 658.99M USD | NOK 2.00 0.19 USD | NOK 438.95 42.11 USD | NOK 438.95 42.11 USD | NOK 6.87B 658.99M USD | 9.12 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.16 10.66 USD |
+0.8
|
NOK 5.51B 528.52M USD | NOK 701.00 67.25 USD | NOK 111.16 10.66 USD | NOK 115.00 11.03 USD | NOK 5.51B 528.52M USD | 5.73 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-0.02
|
NOK 5.46B 524.05M USD | NOK 2.00 0.19 USD | NOK 441.00 42.3 USD | NOK 441.00 42.3 USD | NOK 5.46B 524.05M USD | 8.76 | NOK 50.33 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.90 15.15 USD |
+0.27
|
NOK 4.26B 408.42M USD | NOK 85.00 8.15 USD | NOK 157.90 15.15 USD | NOK 157.90 15.15 USD | NOK 4.26B 408.42M USD | 11.78 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 326.20 31.29 USD |
0
|
NOK 1.89B 180.83M USD | NOK 126.00 12.09 USD | NOK 326.20 31.29 USD | NOK 332.95 31.94 USD | NOK 1.89B 180.83M USD | 15.35 | NOK 21.24 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 338.95 32.51 USD |
0
|
NOK 1.67B 159.92M USD | NOK 8.00 0.77 USD | NOK 338.95 32.51 USD | NOK 338.95 32.51 USD | NOK 1.67B 159.92M USD | 11.03 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.98 17.55 USD |
+2.3
|
NOK 1.66B 158.95M USD | NOK 27.00 2.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 1.66B 158.95M USD | 10.09 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.50 7.15 USD |
+2.9
|
NOK 1.54B 148.16M USD | NOK 523.00 50.17 USD | NOK 74.49 7.15 USD | NOK 75.00 7.19 USD | NOK 1.54B 148.16M USD | 9.32 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 492.00 47.2 USD |
0
|
NOK 1.08B 104.01M USD | NOK 146.00 14.01 USD | NOK 492.00 47.2 USD | NOK 494.00 47.39 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 903.15M 86.64M USD | NOK 341.00 32.71 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 903.15M 86.64M USD | 14.70 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.62 18.96 USD |
0
|
NOK 785.04M 75.31M USD | NOK 5.00 0.48 USD | NOK 197.62 18.96 USD | NOK 197.62 18.96 USD | NOK 785.04M 75.31M USD | 9.48 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
+0.5
|
NOK 628.80M 60.32M USD | NOK 4.00 0.38 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.96 | NOK 16.27 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 4.44K 425.44 USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 181.32 17.39 USD |
0
|
NOK 502.57M 48.21M USD | NOK 53.00 5.08 USD | NOK 181.32 17.39 USD | NOK 181.32 17.39 USD | NOK 502.57M 48.21M USD | 12.93 | NOK 14.02 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.52 14.82 USD |
0
|
NOK 438.26M 42.04M USD | NOK 111.00 10.65 USD | NOK 154.52 14.82 USD | NOK 155.00 14.87 USD | NOK 438.26M 42.04M USD | 2.02 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.98 12.95 USD |
0
|
NOK 233.48M 22.4M USD | NOK 2.33K 223.7 USD | NOK 132.00 12.66 USD | NOK 134.98 12.95 USD | NOK 233.48M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.05 30.61 USD |
0
|
NOK 201.80M 19.36M USD | NOK 11.00 1.06 USD | NOK 319.05 30.61 USD | NOK 319.05 30.61 USD | NOK 201.80M 19.36M USD | 14.68 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 115.11M 11.04M USD | NOK 44.00 4.22 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 41.80 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}