国：ノルウェー 取引所：Oslo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (33)
- {{country.name}}
- すべての国
- ノルウェー (33)
金融 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 276.80 26.55 USD |
+1.88
|
NOK 405.15B 38.87B USD | NOK 1.91M 183.63K USD | NOK 272.10 26.1 USD | NOK 277.20 26.59 USD | NOK 405.15B 38.87B USD | 9.54 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 294.60 28.26 USD |
+1.03
|
NOK 147.28B 14.13B USD | NOK 318.06K 30.51K USD | NOK 291.80 27.99 USD | NOK 296.40 28.43 USD | NOK 147.28B 14.13B USD | 23.93 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 168.40 16.15 USD |
+1.57
|
NOK 71.47B 6.86B USD | NOK 722.63K 69.32K USD | NOK 165.90 15.91 USD | NOK 169.00 16.21 USD | NOK 71.47B 6.86B USD | 15.02 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 513.00 49.21 USD |
+2.6
|
NOK 42.29B 4.06B USD | NOK 105.10K 10.08K USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 42.29B 4.06B USD | 19.57 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 197.80 18.97 USD |
+1.8
|
NOK 28.52B 2.74B USD | NOK 106.22K 10.19K USD | NOK 194.50 18.66 USD | NOK 199.98 19.18 USD | NOK 28.52B 2.74B USD | 10.09 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.34 14.23 USD |
+1.95
|
NOK 14.89B 1.43B USD | NOK 96.92K 9.3K USD | NOK 145.80 13.99 USD | NOK 149.00 14.29 USD | NOK 14.89B 1.43B USD | 9.53 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 87.70 8.41 USD |
+0.92
|
NOK 6.73B 645.95M USD | NOK 47.41K 4.55K USD | NOK 86.10 8.26 USD | NOK 87.70 8.41 USD | NOK 6.73B 645.95M USD | 10.16 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.21 0.79 USD |
+0.49
|
NOK 4.21B 403.64M USD | NOK 174.67K 16.76K USD | NOK 8.18 0.78 USD | NOK 8.24 0.79 USD | NOK 4.21B 403.64M USD | 13.24 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.36 0.71 USD |
-0.27
|
NOK 2.22B 213.32M USD | NOK 206.57K 19.82K USD | NOK 7.24 0.69 USD | NOK 7.38 0.71 USD | NOK 2.22B 213.32M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.29 0.32 USD |
+0.61
|
NOK 1.49B 142.84M USD | NOK 383.14K 36.75K USD | NOK 3.26 0.31 USD | NOK 3.29 0.32 USD | NOK 1.49B 142.84M USD | 12.65 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.48 0.24 USD |
+0.81
|
NOK 290.78M 27.89M USD | NOK 182.73K 17.53K USD | NOK 2.42 0.23 USD | NOK 2.48 0.24 USD | NOK 290.78M 27.89M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.46 0.04 USD |
-5.36
|
NOK 108.07M 10.37M USD | NOK 668.98K 64.17K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 108.07M 10.37M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 195.78 18.78 USD |
+1.89
|
NOK 26.58B 2.55B USD | NOK 95.07K 9.12K USD | NOK 191.60 18.38 USD | NOK 196.70 18.87 USD | NOK 26.58B 2.55B USD | 11.38 | NOK 17.20 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 394.10 37.81 USD |
-0.35
|
NOK 6.17B 591.66M USD | NOK 854.00 81.92 USD | NOK 393.95 37.79 USD | NOK 399.50 38.32 USD | NOK 6.17B 591.66M USD | 8.77 | NOK 44.93 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 449.05 43.08 USD |
+0.01
|
NOK 5.56B 533.62M USD | NOK 10.01K 960.43 USD | NOK 449.05 43.08 USD | NOK 452.00 43.36 USD | NOK 5.56B 533.62M USD | 8.17 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 105.00 10.07 USD |
+0.5
|
NOK 5.21B 499.83M USD | NOK 27.19K 2.61K USD | NOK 103.96 9.97 USD | NOK 105.00 10.07 USD | NOK 5.21B 499.83M USD | 5.36 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+2.09
|
NOK 4.93B 472.52M USD | NOK 4.42K 423.91 USD | NOK 179.50 17.22 USD | NOK 183.00 17.55 USD | NOK 4.93B 472.52M USD | 11.23 | NOK 16.29 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 322.00 30.89 USD |
-3.25
|
NOK 1.86B 178.35M USD | NOK 3.13K 300.06 USD | NOK 320.00 30.7 USD | NOK 330.00 31.66 USD | NOK 1.86B 178.35M USD | 13.68 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 374.80 35.95 USD |
+1.28
|
NOK 1.84B 176.83M USD | NOK 477.00 45.76 USD | NOK 368.95 35.39 USD | NOK 374.80 35.95 USD | NOK 1.84B 176.83M USD | 12.70 | NOK 29.49 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.02 16.79 USD |
+0.59
|
NOK 1.58B 151.72M USD | NOK 483.00 46.33 USD | NOK 172.02 16.5 USD | NOK 175.00 16.79 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.01 7.2 USD |
-0.31
|
NOK 1.56B 149.17M USD | NOK 6.92K 663.44 USD | NOK 75.00 7.19 USD | NOK 76.24 7.31 USD | NOK 1.56B 149.17M USD | 8.36 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 254.00 24.37 USD |
-1.17
|
NOK 1.17B 112.63M USD | NOK 1.00 0.1 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 1.17B 112.63M USD | 13.84 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 378.00 36.26 USD |
-0.53
|
NOK 833.00M 79.91M USD | NOK 624.00 59.86 USD | NOK 378.00 36.26 USD | NOK 380.00 36.45 USD | NOK 833.00M 79.91M USD | 9.48 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.78 16.19 USD |
-0.01
|
NOK 668.43M 64.12M USD | NOK 29.00 2.78 USD | NOK 168.78 16.19 USD | NOK 168.78 16.19 USD | NOK 668.43M 64.12M USD | 9.82 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.00 18.61 USD |
0
|
NOK 578.14M 55.46M USD | NOK 50.00 4.8 USD | NOK 194.00 18.61 USD | NOK 194.00 18.61 USD | NOK 578.14M 55.46M USD | 11.37 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
+1.03
|
NOK 541.30M 51.93M USD | NOK 33.00 3.17 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.56 | NOK 15.52 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
+1.82
|
NOK 466.48M 44.75M USD | NOK 1.96K 187.54 USD | NOK 11.00 1.06 USD | NOK 11.20 1.07 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 139.14 13.35 USD |
-1.32
|
NOK 394.64M 37.86M USD | NOK 1.70K 162.89 USD | NOK 139.02 13.34 USD | NOK 141.00 13.53 USD | NOK 394.64M 37.86M USD | 1.86 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.50 13.77 USD |
-4.31
|
NOK 248.22M 23.81M USD | NOK 220.00 21.1 USD | NOK 143.50 13.77 USD | NOK 146.00 14.01 USD | NOK 248.22M 23.81M USD | 11.68 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
0
|
NOK 172.10M 16.51M USD | NOK 3.00 0.29 USD | NOK 272.10 26.1 USD | NOK 272.10 26.1 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 575.00 55.16 USD | NOK 105.00 10.07 USD | NOK 105.02 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}