$3.56T
時価総額合計
$176.55B
総出来高
BTC 60.87%     ETH 8.71%
占有率

国:ノルウェー セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $275.6 26.44 USD
0
$408.63B 39.2B USD $1.81M 173.99K USD $270.8 25.98 USD $279.5 26.81 USD $408.63B 39.2B USD 9.21 $29.9 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $260.8 25.02 USD
-0.08
$130.39B 12.51B USD $212.08K 20.34K USD $257.4 24.69 USD $262.4 25.17 USD $130.39B 12.51B USD 23.68 $11.01 1.06 USD
Storebrand ASA  STB.OL $131.9 12.65 USD
-0.45
$56.78B 5.45B USD $706.35K 67.76K USD $130 12.47 USD $133.7 12.83 USD $56.78B 5.45B USD 10.36 $12.73 1.22 USD
Protector Forsikring ASA  PROT.OL $405 38.85 USD
-0.37
$33.36B 3.2B USD $71.88K 6.9K USD $398.5 38.23 USD $412 39.52 USD $33.36B 3.2B USD 18.25 $22.19 2.13 USD
SpareBank 1 SMN  MING.OL $195.32 18.74 USD
0
$28.16B 2.7B USD $64.36K 6.17K USD $192.82 18.5 USD $196.96 18.89 USD $28.16B 2.7B USD 9.62 $20.29 1.95 USD
SpareBank 1 Østlandet  SPOL.OL $181.56 17.42 USD
-1.11
$24.67B 2.37B USD $73.99K 7.1K USD $179.12 17.18 USD $184.72 17.72 USD $24.67B 2.37B USD 9.89 $18.34 1.76 USD
SpareBank 1 Nord-Norge  NONG.OL $147.1 14.11 USD
+0.84
$14.77B 1.42B USD $87.06K 8.35K USD $145.1 13.92 USD $148 14.2 USD $14.77B 1.42B USD 8.79 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $79.8 7.66 USD
+3.37
$6.13B 587.77M USD $69.99K 6.71K USD $77.3 7.42 USD $79.8 7.66 USD $6.13B 587.77M USD 9.61 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.6 0.63 USD
-1.05
$3.38B 324.1M USD $518.99K 49.79K USD $6.57 0.63 USD $6.75 0.65 USD $3.38B 324.1M USD 12.22 $0.54 0.05 USD
Axactor ASA  ACR.OL $6 0.58 USD
+0.67
$1.81B 173.9M USD $196.61K 18.86K USD $5.86 0.56 USD $6.1 0.59 USD $1.81B 173.9M USD 0 -$2.68 -0.2 USD
Aker Horizons ASA  AKH.OL $1.36 0.13 USD
+1.04
$937.49M 89.93M USD $4.03M 386.41K USD $1.34 0.13 USD $1.38 0.13 USD $937.49M 89.93M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.44 0.23 USD
+1.67
$922.96M 88.54M USD $230.76K 22.14K USD $2.38 0.23 USD $2.43 0.23 USD $922.96M 88.54M USD 9.38 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.61 0.25 USD
-2.61
$306.03M 29.36M USD $15.84K 1.52K USD $2.6 0.25 USD $2.76 0.26 USD $306.03M 29.36M USD 8.41 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.22 0.02 USD
-1.35
$45.22M 4.34M USD $1.7M 162.87K USD $0.2099 0.02 USD $0.25 0.02 USD $45.22M 4.34M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $378 36.26 USD
+0.53
$5.92B 567.49M USD $1.02K 97.37 USD $371 35.59 USD $378 36.26 USD $5.92B 567.49M USD 8.60 $43.95 4.22 USD
Treasure ASA  TRE.OL $28.3 2.71 USD
+1.07
$5.79B 555.77M USD $3.43K 328.55 USD $27.2 2.61 USD $28.3 2.71 USD $5.79B 555.77M USD 6.41 $4.41 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $421.4 40.42 USD
-0.61
$5.22B 500.78M USD $218 20.91 USD $420 40.29 USD $421.4 40.42 USD $5.22B 500.78M USD 9.05 $46.56 4.47 USD
Sparebanken Møre  MORG.OL $103 9.88 USD
+0.39
$5.11B 490.31M USD $48.71K 4.67K USD $101.56 9.74 USD $103 9.88 USD $5.11B 490.31M USD 5.04 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $169.5 16.26 USD
+2.08
$4.57B 438.15M USD $2.73K 261.6 USD $166 15.92 USD $169.5 16.26 USD $4.57B 438.15M USD 10.33 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $355 34.05 USD
+0.3
$1.75B 167.5M USD $1.24K 118.76 USD $355 34.05 USD $358 34.34 USD $1.75B 167.5M USD 13.00 $27.29 2.62 USD
Sparebanken Øst  SPOG.OL $72.47 6.95 USD
+0.37
$1.5B 144.12M USD $22.47K 2.16K USD $72.2 6.93 USD $72.5 6.95 USD $1.5B 144.12M USD 9.39 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.58 15.69 USD
+0.66
$1.48B 142.18M USD $30 2.88 USD $162.1 15.55 USD $163.58 15.69 USD $1.48B 142.18M USD 8.69 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $229.6 22.03 USD
+0.22
$1.06B 101.81M USD $30 2.88 USD $229.5 22.02 USD $229.6 22.03 USD $1.06B 101.81M USD 12.62 $18.19 1.74 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $360 34.53 USD
-1.64
$793.34M 76.1M USD $112 10.74 USD $360 34.53 USD $368 35.3 USD $793.34M 76.1M USD 9.35 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $322 30.89 USD
-0.92
$738.61M 70.85M USD $688 66 USD $322 30.89 USD $327.8 31.45 USD $738.61M 70.85M USD 9.89 $32.53 3.12 USD
Grong Sparebank  GRONG.OL $151 14.49 USD
0
$599.84M 57.54M USD $252 24.17 USD $149 14.29 USD $151 14.49 USD $599.84M 57.54M USD 12.90 $11.7 1.12 USD
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $30 2.88 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 10.75 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $172.5 16.55 USD
0
$478.89M 45.94M USD $583 55.93 USD $172.02 16.5 USD $172.5 16.55 USD $478.89M 45.94M USD 11.28 $15.28 1.47 USD
Kraft Bank ASA  KRAB.OL $9.9 0.95 USD
-1
$412.33M 39.55M USD $8.93K 856.16 USD $9.9 0.95 USD $10.1 0.97 USD $412.33M 39.55M USD 16.22 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $141.46 13.57 USD
+3.24
$401.22M 38.49M USD $79 7.58 USD $137.98 13.24 USD $141.46 13.57 USD $401.22M 38.49M USD 2.08 $67.72 6.5 USD
Romsdal Sparebank  ROMSB.OL $127.9 12.27 USD
0
$356.47M 34.2M USD $5.72K 548.52 USD $127.7 12.25 USD $127.9 12.27 USD $356.47M 34.2M USD 12.55 $10.19 0.98 USD
Sunndal Sparebank  SUNSB.OL $124 11.9 USD
0
$341.47M 32.76M USD $525 50.36 USD $123.98 11.89 USD $124 11.9 USD $341.47M 32.76M USD 15.91 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $124.22 11.92 USD
0
$234.14M 22.46M USD $500 47.96 USD $124.22 11.92 USD $124.9 11.98 USD $234.14M 22.46M USD 0 -$12.11 -1.1 USD
Aasen Sparebank  AASB.OL $125 11.99 USD
0
$216.22M 20.74M USD $7 0.67 USD $125 11.99 USD $125 11.99 USD $216.22M 20.74M USD 10.49 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $271 26 USD
-3.21
$171.41M 16.44M USD $341 32.71 USD $270.4 25.94 USD $280 26.86 USD $171.41M 16.44M USD 12.42 $21.81 2.09 USD
Nidaros Sparebank  NISB.OL $108.02 10.36 USD
+1.43
$121.91M 11.69M USD $5.59K 536.62 USD $106 10.17 USD $108.02 10.36 USD $121.91M 11.69M USD 14.69 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $171 16.4 USD
-0.58
$117.63M 11.28M USD $1.03K 98.33 USD $165 15.83 USD $171 16.4 USD $117.63M 11.28M USD 18.79 $9.1 0.87 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください