$3.46T
時価総額合計
$103.45B
総出来高
BTC 62.95%   •   ETH 9.03%
占有率

取引所：NYSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (1159)
金融 (1159)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485 —
+0.94
$1.05T — $3.44M — $480.4 — $486.49 — $1.05T — 12.92 $37.53 —
JPMorgan Chase &  JPM $296 —
+1.86
$822.61B — $6.48M — $291.21 — $296.38 — $822.61B — 14.52 $20.38 —
Visa  V $358.86 —
+1.31
$701.03B — $3.7M — $353.61 — $359 — $701.03B — 36.06 $9.95 —
Mastercard Incorporated  MA $569.24 —
+1.37
$516.92B — $1.5M — $560.74 — $569.66 — $516.92B — 39.91 $14.26 —
Bank of America  BAC $48.93 —
+0.45
$368.53B — $21.58M — $48.81 — $49.31 — $368.53B — 14.60 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.32
$328.29B — $64.54K — $24.71 — $24.79 — $328.29B — 1.83 $13.48 —
Bank of America Corporation  BML-PH $20.29 —
-0.1
$275.1B — $9.36K — $20.2 — $20.35 — $275.1B — 5.77 $3.51 —
Wells Fargo & Company  WFC $83.6 —
+1.51
$272.05B — $11.24M — $82.51 — $83.95 — $272.05B — 15.03 $5.56 —
Bank of America Corporation  BAC-PE $21.67 —
-0.28
$257.39B — $27.33K — $21.67 — $21.8 — $257.39B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.57 —
+0.15
$253.45B — $21.74K — $20.5 — $20.68 — $253.45B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.17 —
-0.12
$251.58B — $57.08K — $25.17 — $25.24 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
0
$244.7B — $76.93K — $24.35 — $24.48 — $244.7B — 6.94 $3.51 —
Morgan Stanley  MS $144.14 —
+0.9
$231.25B — $3.97M — $142.67 — $144.56 — $231.25B — 16.89 $8.53 —
American Express Company  AXP $328.13 —
+1.03
$229.88B — $1.54M — $324.18 — $329.12 — $229.88B — 22.89 $14.33 —
The Goldman Sachs  GS $723.68 —
+1.09
$222.05B — $1.5M — $713.4 — $726 — $222.05B — 16.79 $43.1 —
HSBC Holdings plc  HSBC $60.67 —
+0.03
$211.96B — $833.03K — $60.52 — $60.79 — $211.96B — 11.13 $5.45 —
HDFC Bank  HDB $76.54 —
+0.47
$195.63B — $1.62M — $75.98 — $76.7 — $195.63B — 23.62 $3.24 —
Wells Fargo & Company  WFC-PY $23.58 —
-0.16
$192.56B — $29.86K — $23.5 — $23.64 — $192.56B — 4.88 $4.83 —
Blackstone  BX $155.13 —
+1.02
$188.21B — $2.05M — $153.57 — $155.64 — $188.21B — 47.00 $3.3 —
Royal Bank of Canada  RY $132.64 —
+1.12
$187.06B — $446.98K — $131.44 — $132.69 — $187.06B — 14.37 $9.23 —
Wells Fargo & Company  WFC-PL $1,182.41 —
+0.2
$184.8B — $4.34K — $1,181.5 — $1,182.41 — $184.8B — 244.70 $4.83 —
BlackRock  BLK $1,082.15 —
+1.08
$167.65B — $342.68K — $1,066.63 — $1,082.48 — $167.65B — 26.25 $41.22 —
The Charles Schwab  SCHW $91.48 —
+0.15
$166.22B — $5.77M — $91.1 — $92.15 — $166.22B — 27.72 $3.3 —
Citigroup  C $88.72 —
+2.26
$165.71B — $13.23M — $86.85 — $88.8 — $165.71B — 14.01 $6.33 —
S&P Global  SPGI $529.61 —
+0.76
$162.42B — $578.3K — $525.56 — $529.61 — $162.42B — 41.63 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.96 —
+1.23
$159.03B — $2.15M — $13.86 — $13.96 — $159.03B — 12.57 $1.11 —
The Progressive  PGR $261.66 —
+1.54
$153.39B — $2.69M — $256.95 — $261.66 — $153.39B — 17.65 $14.82 —
Capital One Financial  COF $220.91 —
+0.96
$141.3B — $1.85M — $218.9 — $221.92 — $141.3B — 18.56 $11.9 —
The Toronto-Dominion Bank  TD $75.02 —
+0.82
$129.22B — $964.56K — $74.36 — $75.03 — $129.22B — 10.59 $7.08 —
KKR &  KKR $138.6 —
+3.03
$128.23B — $2.65M — $136.04 — $139.24 — $128.23B — 60.00 $2.31 —
Banco Santander, S.A.  SAN $8.55 —
+1.06
$127.11B — $7.07M — $8.47 — $8.55 — $127.11B — 9.00 $0.95 —
Wells Fargo & Company  WFC-PC $17.92 —
-0.36
$124.29B — $57.83K — $17.92 — $18.1 — $124.29B — 59.72 $0.3 —
ICICI Bank  IBN $33.76 —
+0.54
$120.45B — $2.39M — $33.51 — $33.79 — $120.45B — 20.33 $1.66 —
Chubb  CB $283.8 —
+1.33
$113.73B — $1.52M — $279.93 — $285.49 — $113.73B — 13.67 $20.75 —
UBS Group AG  UBS $34.88 —
+0.32
$111.44B — $2.18M — $34.74 — $35.1 — $111.44B — 23.09 $1.51 —
Marsh & McLennan Companies  MMC $215.08 —
+1.11
$105.98B — $1.71M — $212.21 — $215.21 — $105.98B — 26.39 $8.15 —
Intercontinental Exchange  ICE $183.11 —
+0.75
$105.04B — $1.08M — $181.79 — $183.11 — $105.04B — 37.91 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.28 —
+1.13
$98.69B — $917.41K — $15.24 — $15.35 — $98.69B — 12.12 $1.26 —
Brookfield Asset Management  BAM $56.81 —
+2.29
$91.62B — $1.42M — $55.86 — $56.85 — $91.62B — 41.77 $1.36 —
Moody's  MCO $505.06 —
+1.6
$90.88B — $485.18K — $495.23 — $505.08 — $90.88B — 43.61 $11.58 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.63 —
+1.49
$89.98B — $1.53M — $15.56 — $15.66 — $89.98B — 7.47 $2.09 —
U.S. Bancorp  USB-PH $20.22 —
-0.1
$83.24B — $55.32K — $20.19 — $20.29 — $83.24B — 4.35 $4.64 —
Apollo Global Management  APO $144.47 —
+1.18
$82.56B — $1.4M — $142.58 — $145.36 — $82.56B — 25.21 $5.73 —
Arthur J. Gallagher &  AJG $318.1 —
+0.75
$81.45B — $639.95K — $315.23 — $319.25 — $81.45B — 49.16 $6.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.52 —
+0.09
$79.31B — $50.39K — $21.4 — $21.57 — $79.31B — 0.41 $51.53 —
The PNC Financial Services  PNC $196.57 —
+0.44
$77.76B — $1.86M — $194.96 — $197.33 — $77.76B — 13.89 $14.15 —
Aon  AON $354.76 —
+0.91
$76.61B — $640.71K — $351.49 — $356.31 — $76.61B — 30.66 $11.57 —
Morgan Stanley  MS-PA $21.61 —
-0.37
$76.09B — $35.47K — $21.6 — $21.8 — $76.09B — 2.75 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.15 —
0
$75.05B — $69.32K — $21.14 — $21.3 — $75.05B — 0.41 $51.53 —
U.S. Bancorp  USB $47.93 —
+0.93
$74.68B — $7.03M — $47.52 — $48.06 — $74.68B — 11.86 $4.04 —
U.S. Bancorp  USB-PP $22.75 —
-0.07
$71.37B — $17.34K — $22.65 — $22.86 — $71.37B — 4.90 $4.64 —
Itaú Unibanco Holding  ITUB $6.92 —
+1.62
$70.65B — $16.92M — $6.84 — $6.95 — $70.65B — 9.61 $0.72 —
Mizuho Financial  MFG $5.63 —
+0.72
$70.35B — $2.04M — $5.59 — $5.64 — $70.35B — 11.48 $0.49 —
The Bank of Nova Scotia  BNS $55.35 —
+0.4
$68.94B — $1.03M — $55.09 — $55.37 — $68.94B — 15.76 $3.51 —
Canadian Imperial Bank of Commerce  CM $72.15 —
+0.61
$67.4B — $640.61K — $71.64 — $72.16 — $67.4B — 12.33 $5.85 —
Morgan Stanley  MS-PI $25.14 —
0
$67.04B — $29.76K — $25.07 — $25.14 — $67.04B — 3.19 $7.86 —
ING Groep  ING $22.5 —
+0.63
$66.91B — $1.46M — $22.33 — $22.52 — $66.91B — 9.69 $2.32 —
The Bank of New York Mellon  BK $92.43 —
+0.37
$66.13B — $2.41M — $91.96 — $92.81 — $66.13B — 15.07 $6.13 —
Nu  NU $13.6 —
+0.82
$65.61B — $32.6M — $13.53 — $13.69 — $65.61B — 30.90 $0.44 —
Morgan Stanley  MS-PK $24.08 —
+0.04
$65.46B — $37.06K — $23.95 — $24.08 — $65.46B — 3.06 $7.86 —
Barclays PLC  BCS $18.26 —
+2.13
$65.45B — $15.54M — $18.2 — $18.32 — $65.45B — 8.86 $2.06 —
Morgan Stanley  MS-PF $25.14 —
-0.29
$65B — $40.89K — $25.14 — $25.23 — $65B — 3.19 $7.86 —
Lloyds Banking Group plc  LYG $4.16 —
+3.23
$64.82B — $8.52M — $4.12 — $4.18 — $64.82B — 12.23 $0.34 —
Morgan Stanley  MS-PE $25.43 —
-0.08
$64.51B — $26.15K — $25.41 — $25.49 — $64.51B — 3.23 $7.86 —
The Travelers Companies  TRV $264.13 —
+2.64
$59.84B — $859.34K — $258.1 — $264.13 — $59.84B — 14.37 $18.37 —
Deutsche Bank Aktiengesellschaft  DB $29.25 —
+0.55
$59.8B — $1.83M — $29.1 — $29.28 — $59.8B — 15.15 $1.93 —
Truist Financial Corporation  TFC $45.54 —
+1.13
$59.64B — $5.61M — $45.14 — $45.79 — $59.64B — 0 -$0.19 —
Ares Management  ARES $177.96 —
-0.01
$58.12B — $684.37K — $176.67 — $179.94 — $58.12B — 104.07 $1.71 —
NatWest  NWG $13.44 —
+3.31
$57.52B — $5.28M — $13.31 — $13.46 — $57.52B — 8.56 $1.57 —
Aflac Incorporated  AFL $104.57 —
+1.01
$56.54B — $994.9K — $103.67 — $104.71 — $56.54B — 16.26 $6.43 —
Manulife Financial  MFC $31.88 —
+1.37
$54.45B — $895.18K — $31.52 — $31.9 — $54.45B — 16.43 $1.94 —
MetLife  MET $80.65 —
+0.62
$54.14B — $1.62M — $80.02 — $81.07 — $54.14B — 13.17 $6.12 —
The Allstate  ALL $198 —
+1.7
$52.43B — $963.01K — $195.43 — $198 — $52.43B — 13.52 $14.64 —
Ameriprise Financial  AMP $543.3 —
+0.16
$51.73B — $264.14K — $538.9 — $544.87 — $51.73B — 18.47 $29.4 —
The Charles Schwab Corporation  SCHW-PD $24.85 —
-0.04
$50.24B — $19.48K — $24.81 — $24.89 — $50.24B — 8.97 $2.77 —
American  AIG $83.18 —
+1
$47.94B — $2.8M — $82.6 — $83.62 — $47.94B — 20.28 $4.1 —
MetLife, Inc.  MET-PA $23.62 —
+0.55
$45.88B — $26.01K — $23.33 — $23.62 — $45.88B — 3.02 $7.81 —
Circle Internet  CRCL $188.77 —
+6.07
$45.78B — $17.19M — $181.39 — $192.47 — $45.78B — 2097.44 $0.09 —
MSCI  MSCI $587.74 —
+0.84
$45.47B — $268.23K — $580 — $589.55 — $45.47B — 40.50 $14.51 —
MetLife, Inc.  MET-PE $23.95 —
+0.21
$42.47B — $17.75K — $23.93 — $24.02 — $42.47B — 3.06 $7.81 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.37
$40.87B — $235.25K — $5.44 — $5.49 — $40.87B — 17.09 $0.32 —
Prudential Financial  PRU $109.08 —
+0.39
$38.62B — $732.33K — $108.72 — $109.99 — $38.62B — 17.23 $6.33 —
Sun Life Financial  SLF $65.4 —
+1.21
$36.86B — $273.91K — $64.65 — $65.45 — $36.86B — 16.22 $4.03 —
Brown & Brown  BRO $108.7 —
+0.83
$35.85B — $2.98M — $107.69 — $108.75 — $35.85B — 30.27 $3.59 —
The Hartford Insurance  HIG $124.99 —
+1.7
$35.51B — $937.21K — $122.93 — $125.2 — $35.51B — 12.46 $10.03 —
The Allstate Corporation  ALL-PH $21.15 —
+0.48
$34.83B — $36.2K — $20.95 — $21.16 — $34.83B — 3.38 $6.24 —
M&T Bank  MTB $202.58 —
+1.26
$32.52B — $838.32K — $201.12 — $203.58 — $32.52B — 13.55 $14.94 —
Raymond James Financial  RJF $160 —
+1.15
$32.28B — $599.87K — $157.74 — $160.34 — $32.28B — 15.41 $10.38 —
Prudential  PUK $24.88 —
+0.53
$32.11B — $626.56K — $24.81 — $24.92 — $32.11B — 14.80 $1.68 —
State Street  STT $110.31 —
+0.75
$31.46B — $1.17M — $109.05 — $110.64 — $31.46B — 12.42 $8.88 —
KB Financial  KB $85.7 —
+1.9
$31.21B — $113.97K — $84.86 — $86.18 — $31.21B — 7.96 $10.76 —
Banco Bradesco  BBD $3.1 —
+2.09
$30.8B — $22.67M — $3.04 — $3.1 — $30.8B — 10.00 $0.31 —
Blue Owl Capital  OWL $19.57 —
+0.88
$30.29B — $3.9M — $19.46 — $19.78 — $30.29B — 122.31 $0.16 —
Banco Bradesco S.A.  BBDO $2.64 —
-0.26
$30.09B — $51.56K — $2.57 — $2.67 — $30.09B — 8.51 $0.31 —
Rocket Companies  RKT $14.24 —
-2.26
$28.3B — $14.77M — $14 — $14.41 — $28.3B — 712.00 $0.02 —
W. R. Berkley  WRB $71.49 —
+1.03
$27.12B — $1.42M — $70.84 — $71.71 — $27.12B — 16.58 $4.31 —
Synchrony Financial  SYF $70.16 —
+0.99
$26.71B — $2.27M — $69.23 — $70.56 — $26.71B — 9.61 $7.3 —
ORIX  IX $22.89 —
+0.31
$26.06B — $94.25K — $22.75 — $22.89 — $26.06B — 10.69 $2.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください