Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$81.88B
総出来高
BTC 61.71%   •   ETH 7.10%
占有率

取引所：NYSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (1130)
金融 (1130)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $537.73 —
+1.41
$1.16T — $1.55M — $535.26 — $539.74 — $1.16T — 13.05 $41.25 —
JPMorgan Chase &  JPM $251.64 —
+1.92
$699.32B — $1.14M — $249.46 — $252.87 — $699.32B — 12.35 $20.37 —
Visa  V $347.96 —
+1.61
$666.9B — $1.32M — $347.06 — $350.09 — $666.9B — 34.90 $9.97 —
Mastercard Incorporated  MA $557.74 —
+2.03
$506.52B — $630.34K — $554.99 — $561.86 — $506.52B — 39.08 $14.27 —
JPMorgan Chase & Co.  JPM-PC $24.9 —
+1.03
$326.63B — $168.58K — $24.75 — $24.9 — $326.63B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.33
$321.51B — $106.8K — $24.07 — $24.23 — $321.51B — 1.79 $13.48 —
Bank of America  BAC $40.92 —
+1.87
$308.2B — $9.26M — $40.7 — $41.08 — $308.2B — 12.21 $3.35 —
Bank of America Corporation  BML-PH $21.78 —
+0.6
$295.3B — $908 — $21.66 — $21.78 — $295.3B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $21.55 —
-0.73
$265.52B — $202 — $21.55 — $21.55 — $265.52B — 6.13 $3.51 —
Bank of America Corporation  BAC-PE $21.9 —
+0.64
$260.13B — $4.67K — $21.77 — $21.9 — $260.13B — 6.23 $3.51 —
Bank of America Corporation  BML-PJ $22.18 —
-1.42
$256.51B — $7.89K — $22.16 — $22.32 — $256.51B — 6.31 $3.51 —
Bank of America Corporation  BAC-PB $24.47 —
+0.15
$244.54B — $35.65K — $24.41 — $24.53 — $244.54B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.92 —
+0.48
$239.93B — $10.53K — $23.82 — $23.97 — $239.93B — 6.80 $3.51 —
Wells Fargo & Company  WFC $73.66 —
+2.58
$239.7B — $5.66M — $72.87 — $73.98 — $239.7B — 13.24 $5.56 —
HSBC Holdings plc  HSBC $56.71 —
+2.86
$202.7B — $484.31K — $56.24 — $56.71 — $202.7B — 10.40 $5.45 —
American Express Company  AXP $274.72 —
+2.3
$192.47B — $680.96K — $273.1 — $276.99 — $192.47B — 19.19 $14.31 —
Morgan Stanley  MS $119.53 —
+2.37
$192.08B — $1.31M — $118.46 — $120.26 — $192.08B — 13.99 $8.54 —
HDFC Bank  HDB $73.77 —
+2.06
$188.25B — $480.69K — $73.18 — $73.85 — $188.25B — 22.69 $3.25 —
Wells Fargo & Company  WFC-PY $23.03 —
+0.84
$188.06B — $21.83K — $22.87 — $23.03 — $188.06B — 4.76 $4.83 —
Wells Fargo & Company  WFC-PL $1,172.3 —
+0.56
$183.22B — $793 — $1,172 — $1,172.3 — $183.22B — 242.61 $4.83 —
The Goldman Sachs  GS $563.91 —
+1.82
$175.26B — $757.58K — $559.7 — $567.35 — $175.26B — 13.08 $43.09 —
Royal Bank of Canada  RY $121.5 —
+1.23
$172.26B — $146.25K — $120.79 — $121.59 — $172.26B — 13.68 $8.88 —
Blackstone  BX $136.86 —
+2.6
$167.18B — $1.5M — $135.27 — $138.33 — $167.18B — 41.59 $3.29 —
The Progressive  PGR $280.29 —
+0.95
$164.32B — $273.11K — $278.59 — $282.6 — $164.32B — 18.90 $14.83 —
S&P Global  SPGI $505.39 —
+1.29
$154.99B — $148.9K — $502.86 — $507.74 — $154.99B — 39.73 $12.72 —
The Charles Schwab  SCHW $82.96 —
+1.77
$150.64B — $1.07M — $82.78 — $83.65 — $150.64B — 25.13 $3.3 —
BlackRock  BLK $929 —
+1.4
$144.02B — $125.97K — $924.32 — $934.67 — $144.02B — 22.58 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.33 —
-0.29
$142.94B — $1.56M — $12.1 — $12.34 — $142.94B — 10.54 $1.17 —
Citigroup  C $70.13 —
+2.92
$130.98B — $3.3M — $69.36 — $70.28 — $130.98B — 11.07 $6.33 —
Wells Fargo & Company  WFC-PC $17.61 —
+0.8
$125.74B — $6.68K — $17.5 — $17.61 — $125.74B — 60.72 $0.29 —
ICICI Bank  IBN $34.18 —
+1.95
$122.59B — $1.12M — $33.92 — $34.21 — $122.59B — 20.46 $1.67 —
Chubb  CB $287.25 —
+1.4
$115.11B — $428.87K — $283.8 — $287.53 — $115.11B — 13.83 $20.77 —
The Toronto-Dominion Bank  TD $63.99 —
+1.34
$112.51B — $230.29K — $63.54 — $63.99 — $112.51B — 18.70 $3.42 —
Marsh & McLennan Companies  MMC $226.74 —
+1.22
$111.72B — $203.07K — $224.72 — $227.34 — $111.72B — 27.82 $8.15 —
KKR &  KKR $116.78 —
+2
$107.77B — $768.33K — $115.99 — $118.41 — $107.77B — 35.71 $3.27 —
Banco Santander, S.A.  SAN $7.12 —
+2.15
$106.64B — $2.13M — $7.07 — $7.13 — $106.64B — 7.73 $0.92 —
Intercontinental Exchange  ICE $173.09 —
+1.32
$99.44B — $458.85K — $171.23 — $173.92 — $99.44B — 35.83 $4.83 —
UBS Group AG  UBS $30.62 —
+1.59
$97.61B — $644.04K — $30.52 — $30.65 — $97.61B — 20.27 $1.51 —
U.S. Bancorp  USB-PH $21.92 —
+0.27
$90.24B — $11.8K — $21.81 — $22.11 — $90.24B — 4.72 $4.64 —
Sumitomo Mitsui Financial  SMFG $13.84 —
-0.68
$90.05B — $609.39K — $13.65 — $13.84 — $90.05B — 9.88 $1.4 —
Brookfield Asset Management  BAM $54.67 —
+2.68
$89.86B — $282.56K — $54.08 — $54.71 — $89.86B — 42.70 $1.28 —
Arthur J. Gallagher &  AJG $328.45 —
+3.4
$84B — $256.6K — $322.08 — $330.41 — $84B — 50.45 $6.51 —
Moody's  MCO $461.83 —
+2.21
$83.1B — $115.51K — $458.88 — $462.78 — $83.1B — 39.91 $11.57 —
The Goldman Sachs Group, Inc.  GS-PA $22.16 —
+0.29
$81.69B — $2.5K — $22.07 — $22.16 — $81.69B — 0.43 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.88 —
+0.76
$79.87B — $483.66K — $13.72 — $13.88 — $79.87B — 7.26 $1.91 —
The Goldman Sachs Group, Inc.  GS-PD $22.19 —
+0.18
$78.74B — $8.34K — $22.1 — $22.3 — $78.74B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.3 —
-0.31
$78.52B — $4.18K — $22.3 — $22.38 — $78.52B — 2.83 $7.86 —
Apollo Global Management  APO $135.39 —
-1.82
$77.23B — $1.42M — $133 — $136.95 — $77.23B — 18.44 $7.34 —
Aon  AON $355.75 —
+1.2
$76.82B — $207.97K — $352.69 — $358 — $76.82B — 30.74 $11.57 —
Capital One Financial  COF $185.23 —
+2.78
$70.93B — $758.48K — $182.89 — $185.67 — $70.93B — 15.57 $11.89 —
U.S. Bancorp  USB-PP $22.37 —
+0.52
$70.17B — $1.56K — $22.2 — $22.37 — $70.17B — 4.82 $4.64 —
The PNC Financial Services  PNC $164.88 —
+2.41
$65.26B — $372.47K — $163.11 — $165.23 — $65.26B — 11.65 $14.15 —
Morgan Stanley  MS-PI $24.35 —
+0.23
$64.93B — $31.89K — $24.29 — $24.4 — $64.93B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.1 —
0
$64.91B — $12.19K — $25.09 — $25.12 — $64.91B — 3.19 $7.86 —
U.S. Bancorp  USB $41.23 —
+1.8
$64.32B — $1.03M — $40.93 — $41.4 — $64.32B — 10.20 $4.04 —
Morgan Stanley  MS-PE $25.24 —
-0.05
$64.02B — $16.17K — $25.21 — $25.28 — $64.02B — 3.21 $7.86 —
Itaú Unibanco Holding  ITUB $6.29 —
-0.08
$63.82B — $4.35M — $6.27 — $6.37 — $63.82B — 9.38 $0.67 —
The Bank of Nova Scotia  BNS $50.27 —
+0.87
$62.86B — $171.45K — $50.12 — $50.48 — $62.86B — 14.32 $3.51 —
ING Groep  ING $20.66 —
+7.1
$62.39B — $774.44K — $20.54 — $20.71 — $62.39B — 9.14 $2.26 —
Morgan Stanley  MS-PK $22.76 —
+0.46
$61.85B — $55.88K — $22.63 — $22.81 — $61.85B — 2.89 $7.86 —
Mizuho Financial  MFG $4.9 —
-0.51
$61.42B — $1.56M — $4.77 — $4.9 — $61.42B — 9.98 $0.49 —
Nu  NU $12.51 —
+1.38
$60.28B — $14.21M — $12.4 — $12.59 — $60.28B — 31.27 $0.4 —
The Travelers Companies  TRV $265.92 —
+1.71
$60.25B — $192.27K — $262.78 — $266.03 — $60.25B — 14.46 $18.38 —
Canadian Imperial Bank of Commerce  CM $63.81 —
+1.17
$60.21B — $101.96K — $63.54 — $63.88 — $60.21B — 11.45 $5.57 —
Lloyds Banking Group plc  LYG $3.8 —
+0.93
$59.51B — $11.7M — $3.77 — $3.82 — $59.51B — 11.50 $0.33 —
The Bank of New York Mellon  BK $82.37 —
+1.8
$58.93B — $975.25K — $81.97 — $83.31 — $58.93B — 13.43 $6.13 —
Barclays PLC  BCS $16.23 —
+2.56
$58.23B — $3.65M — $16.07 — $16.24 — $58.23B — 8.07 $2.01 —
Aflac Incorporated  AFL $104.66 —
+1.1
$56.78B — $249.86K — $103.97 — $105.2 — $56.78B — 16.27 $6.43 —
Manulife Financial  MFC $31.69 —
+2.76
$54.66B — $314K — $31.35 — $31.73 — $54.66B — 15.45 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $26.76 —
+1.34
$52.83B — $731.26K — $26.51 — $26.76 — $52.83B — 17.15 $1.56 —
NatWest  NWG $13.04 —
+2.08
$52.81B — $1.64M — $12.92 — $13.09 — $52.81B — 9.31 $1.4 —
The Allstate  ALL $197.99 —
+0.38
$52.43B — $328.36K — $196.41 — $200.76 — $52.43B — 13.52 $14.64 —
MetLife  MET $77.12 —
+1.78
$51.86B — $327.75K — $76.28 — $77.82 — $51.86B — 12.60 $6.12 —
Truist Financial Corporation  TFC $39.18 —
+1.52
$51.3B — $1.67M — $38.87 — $39.59 — $51.3B — 0 -$0.19 —
Ares Management  ARES $157.02 —
+3.12
$51.28B — $285.04K — $154.76 — $157.84 — $51.28B — 76.97 $2.04 —
The Charles Schwab Corporation  SCHW-PD $24.98 —
+0.24
$50.5B — $3.63K — $24.98 — $25.01 — $50.5B — 9.01 $2.77 —
American  AIG $82.74 —
+2.35
$48.3B — $1.61M — $79.13 — $82.84 — $48.3B — 20.32 $4.07 —
Discover Financial Services  DFS $187.94 —
+2.95
$47.3B — $322.5K — $185.42 — $188 — $47.3B — 10.04 $18.71 —
MetLife, Inc.  MET-PA $23.79 —
+0.62
$46.2B — $2.38K — $23.73 — $23.82 — $46.2B — 3.04 $7.81 —
Ameriprise Financial  AMP $482.08 —
+2.45
$46.04B — $60.73K — $476.55 — $483.2 — $46.04B — 16.39 $29.41 —
MSCI  MSCI $553.35 —
+1.33
$42.81B — $65.64K — $551.74 — $558.72 — $42.81B — 38.08 $14.53 —
MetLife, Inc.  MET-PE $23.41 —
+0.56
$41.52B — $7.96K — $23.36 — $23.42 — $41.52B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.24 —
+2.05
$39.05B — $203.58K — $5.2 — $5.25 — $39.05B — 17.44 $0.3 —
Prudential Financial  PRU $103.63 —
+1.87
$36.73B — $269.31K — $102.59 — $104.6 — $36.73B — 16.34 $6.34 —
The Hartford Insurance  HIG $124.47 —
+2.16
$35.36B — $334.83K — $122.56 — $124.49 — $35.36B — 12.40 $10.03 —
The Allstate Corporation  ALL-PH $20.6 —
+0.61
$34.88B — $28.67K — $20.47 — $20.67 — $34.88B — 3.39 $6.07 —
Sun Life Financial  SLF $59.9 —
+1.31
$34.13B — $119.1K — $59.45 — $59.92 — $34.13B — 15.76 $3.8 —
Brown & Brown  BRO $110.54 —
+1.39
$31.68B — $320.16K — $109.44 — $110.93 — $31.68B — 30.79 $3.59 —
Raymond James Financial  RJF $140.99 —
+2.38
$28.64B — $91.49K — $139.39 — $141.07 — $28.64B — 13.58 $10.38 —
M&T Bank  MTB $174.88 —
+2.35
$28.43B — $126.59K — $172.88 — $174.88 — $28.43B — 11.71 $14.93 —
Prudential  PUK $21.8 —
+2.78
$28.29B — $350.93K — $21.71 — $21.94 — $28.29B — 12.97 $1.68 —
Blue Owl Capital  OWL $18.28 —
+2.04
$27.91B — $2.18M — $18.06 — $18.69 — $27.91B — 91.37 $0.2 —
W. R. Berkley  WRB $72.36 —
+1.66
$27.45B — $333.93K — $71.67 — $72.71 — $27.45B — 16.78 $4.31 —
State Street  STT $90.44 —
+1.92
$25.79B — $269.18K — $89.8 — $91.21 — $25.79B — 10.18 $8.88 —
Banco Bradesco  BBD $2.45 —
+1.04
$24.67B — $4.39M — $2.43 — $2.48 — $24.67B — 8.73 $0.28 —
Rocket Companies  RKT $12.35 —
-3.36
$24.54B — $3.18M — $12.32 — $12.76 — $24.54B — 58.80 $0.21 —
KB Financial  KB $64.97 —
+5.64
$24.54B — $82.43K — $64.29 — $65.1 — $24.54B — 7.31 $8.88 —
Markel  MKL $1,861.05 —
+2
$23.66B — $8.49K — $1,832.27 — $1,867.38 — $23.66B — 13.69 $135.93 —
Banco Bradesco S.A.  BBDO $2.19 —
-4.73
$23.26B — $9.51K — $2.19 — $2.3 — $23.26B — 7.82 $0.28 —
ORIX  IX $20.08 —
0
$23.11B — $34.59K — $19.98 — $20.08 — $23.11B — 8.22 $2.44 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください