$3.62T
時価総額合計
$181.54B
総出来高
BTC 60.90%   •   ETH 8.79%
占有率

取引所：NYSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (1130)
金融 (1130)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.57 —
-0.68
$1.09T — $2.64M — $502.64 — $507.25 — $1.09T — 13.42 $37.52 —
JPMorgan Chase &  JPM $260.62 —
-0.16
$724.29B — $5.4M — $258.87 — $262.29 — $724.29B — 12.78 $20.39 —
Visa  V $357.97 —
-0.09
$685.75B — $3.77M — $356.56 — $359.99 — $685.75B — 35.94 $9.96 —
Mastercard Incorporated  MA $570.96 —
+0.14
$517.84B — $1.87M — $566.93 — $573.16 — $517.84B — 40.04 $14.24 —
Bank of America  BAC $43.31 —
+0.14
$326.21B — $28.95M — $42.97 — $43.57 — $326.21B — 12.92 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.86 —
+0.2
$326.11B — $189.95K — $24.77 — $24.92 — $326.11B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24 —
+0.21
$318.85B — $174.15K — $23.88 — $24.02 — $318.85B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.35 —
-1.07
$275.91B — $29.71K — $20.32 — $20.6 — $275.91B — 5.79 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
+0.05
$258.46B — $19.61K — $21.68 — $22.22 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
-0.1
$255.05B — $36.03K — $20.68 — $20.91 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.73 —
+0.56
$251.3B — $5.21K — $21.63 — $21.78 — $251.3B — 6.18 $3.51 —
Bank of America Corporation  BAC-PB $24.19 —
+0.17
$241.78B — $107.55K — $24.08 — $24.26 — $241.78B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.39 —
+0.27
$238.82B — $8.2M — $72.48 — $73.89 — $238.82B — 13.19 $5.56 —
Bank of America Corporation  BAC-PK $23.63 —
+0.42
$237.07B — $50.96K — $23.49 — $23.63 — $237.07B — 6.72 $3.51 —
HSBC Holdings plc  HSBC $59.41 —
+0.12
$209.38B — $999.61K — $59.04 — $59.71 — $209.38B — 10.90 $5.45 —
Morgan Stanley  MS $126.26 —
+0.77
$202.56B — $3.76M — $124.61 — $127.07 — $202.56B — 14.80 $8.53 —
American Express Company  AXP $287.18 —
+0.41
$201.2B — $1.63M — $285.07 — $289.05 — $201.2B — 20.04 $14.33 —
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.37 $3.25 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $38.51K — $22.61 — $22.78 — $185.35B — 4.69 $4.83 —
The Goldman Sachs  GS $598.23 —
+0.8
$183.56B — $1.55M — $592.51 — $602.2 — $183.56B — 13.88 $43.09 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $3.71K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Royal Bank of Canada  RY $126.52 —
+0.56
$178.71B — $1.17M — $124.87 — $127 — $178.71B — 14.36 $8.81 —
Blackstone  BX $136.93 —
-0.41
$166.13B — $3.42M — $135.7 — $137.87 — $166.13B — 41.49 $3.3 —
The Progressive  PGR $277.12 —
-1.38
$162.45B — $2.13M — $275.96 — $281 — $162.45B — 18.67 $14.84 —
The Charles Schwab  SCHW $87.31 —
-0.31
$158.64B — $4.95M — $86.96 — $87.67 — $158.64B — 26.45 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66 —
-1.09
$157.18B — $8.36M — $13.53 — $13.74 — $157.18B — 12.41 $1.1 —
S&P Global  SPGI $511.32 —
+0.21
$156.81B — $683.43K — $507.03 — $514.17 — $156.81B — 40.22 $12.71 —
BlackRock  BLK $969.9 —
-0.3
$150.26B — $300.09K — $965.68 — $977.79 — $150.26B — 23.56 $41.15 —
Citigroup  C $73.42 —
0
$137.13B — $10.51M — $72.92 — $73.91 — $137.13B — 11.59 $6.33 —
Wells Fargo & Company  WFC-PC $17.21 —
+0.23
$125.03B — $73.03K — $17.1 — $17.27 — $125.03B — 59.34 $0.29 —
Capital One Financial  COF $188.56 —
+0.87
$120.7B — $3.62M — $186.03 — $189.49 — $120.7B — 15.83 $11.91 —
ICICI Bank  IBN $33.78 —
-0.09
$120.44B — $3.48M — $33.61 — $33.87 — $120.44B — 20.22 $1.67 —
Banco Santander, S.A.  SAN $7.95 —
+0.32
$118.59B — $3.96M — $7.88 — $7.98 — $118.59B — 8.73 $0.91 —
The Toronto-Dominion Bank  TD $66.98 —
+3.4
$117.34B — $3.22M — $65.21 — $67.6 — $117.34B — 19.81 $3.38 —
Chubb  CB $287.02 —
-1.17
$115.02B — $859.84K — $285.69 — $291.08 — $115.02B — 13.81 $20.77 —
Marsh & McLennan Companies  MMC $228.43 —
-0.25
$112.55B — $1.29M — $226.02 — $229.95 — $112.55B — 28.02 $8.15 —
KKR &  KKR $118.2 —
+0.37
$109.36B — $3M — $116.5 — $118.96 — $109.36B — 50.94 $2.32 —
UBS Group AG  UBS $32.12 —
+0.47
$103.53B — $2.65M — $31.92 — $32.29 — $103.53B — 21.27 $1.51 —
Intercontinental Exchange  ICE $174 —
-0.41
$99.81B — $2.38M — $173.64 — $175.4 — $99.81B — 36.09 $4.82 —
Sumitomo Mitsui Financial  SMFG $14.95 —
+0.27
$96.52B — $1.48M — $14.89 — $15.03 — $96.52B — 11.96 $1.25 —
Brookfield Asset Management  BAM $57.25 —
-0.09
$92.33B — $1.63M — $56.77 — $57.56 — $92.33B — 42.09 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
+0.46
$89.39B — $1.03M — $15.33 — $15.46 — $89.39B — 7.73 $1.99 —
Arthur J. Gallagher &  AJG $335.48 —
-0.61
$85.9B — $610.48K — $333.65 — $339.08 — $85.9B — 51.77 $6.48 —
Moody's  MCO $471.76 —
-0.22
$84.89B — $404.86K — $468.78 — $475.4 — $84.89B — 40.73 $11.58 —
U.S. Bancorp  USB-PH $20.55 —
-0.04
$84.61B — $44.6K — $20.51 — $20.68 — $84.61B — 4.43 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.3 —
-0.79
$78.5B — $81.98K — $21.23 — $21.5 — $78.5B — 0.41 $51.53 —
Aon  AON $355.33 —
-0.76
$76.73B — $652.17K — $352.86 — $358.27 — $76.73B — 30.71 $11.57 —
Morgan Stanley  MS-PA $21.47 —
-0.23
$75.6B — $51.86K — $21.44 — $21.65 — $75.6B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.27 —
+0.57
$75.48B — $62.46K — $21.16 — $21.31 — $75.48B — 0.41 $51.53 —
Apollo Global Management  APO $130.81 —
+0.1
$74.76B — $2.01M — $129.46 — $131.76 — $74.76B — 22.86 $5.72 —
U.S. Bancorp  USB-PP $22.5 —
-0.22
$70.59B — $65.25K — $22.43 — $22.53 — $70.59B — 4.85 $4.64 —
Itaú Unibanco Holding  ITUB $6.61 —
-0.6
$68.52B — $54.24M — $6.59 — $6.74 — $68.52B — 9.57 $0.69 —
The PNC Financial Services  PNC $173 —
+0.42
$68.43B — $1.58M — $171.49 — $174.04 — $68.43B — 12.23 $14.14 —
Mizuho Financial  MFG $5.39 —
-1.55
$67.57B — $3.76M — $5.34 — $5.4 — $67.57B — 11.21 $0.48 —
U.S. Bancorp  USB $43.12 —
+0.54
$67.18B — $5.53M — $42.63 — $43.46 — $67.18B — 10.67 $4.04 —
Morgan Stanley  MS-PI $24.52 —
+0.25
$65.39B — $125.19K — $24.47 — $24.59 — $65.39B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.22 —
+0.06
$65.2B — $35.32K — $25.18 — $25.25 — $65.2B — 3.20 $7.86 —
ING Groep  ING $21.42 —
-0.09
$64.45B — $2.37M — $21.32 — $21.5 — $64.45B — 9.69 $2.21 —
Morgan Stanley  MS-PE $25.35 —
+0.08
$64.31B — $45.82K — $25.34 — $25.4 — $64.31B — 3.22 $7.86 —
The Bank of Nova Scotia  BNS $51.62 —
+0.16
$64.29B — $1.55M — $51.35 — $51.74 — $64.29B — 14.87 $3.47 —
The Bank of New York Mellon  BK $89.18 —
+0.31
$63.8B — $3.05M — $88.53 — $89.65 — $63.8B — 14.54 $6.13 —
Lloyds Banking Group plc  LYG $4.25 —
+1.19
$63.68B — $31.44M — $4.18 — $4.28 — $63.68B — 12.87 $0.33 —
Canadian Imperial Bank of Commerce  CM $66.95 —
+0.22
$62.93B — $802.54K — $66.51 — $67.24 — $62.93B — 12.12 $5.52 —
Barclays PLC  BCS $17.64 —
+0.4
$62.91B — $15.6M — $17.43 — $17.76 — $62.91B — 8.77 $2.01 —
Morgan Stanley  MS-PK $22.75 —
-0.09
$61.84B — $157.12K — $22.7 — $22.97 — $61.84B — 2.89 $7.86 —
The Travelers Companies  TRV $270.99 —
-0.06
$61.4B — $663.61K — $268.23 — $272.84 — $61.4B — 14.75 $18.36 —
Nu  NU $12.25 —
+2.17
$59.1B — $52.78M — $11.85 — $12.45 — $59.1B — 27.84 $0.44 —
NatWest  NWG $14.14 —
+1.29
$57.04B — $4.38M — $13.98 — $14.21 — $57.04B — 9.24 $1.53 —
Aflac Incorporated  AFL $102.45 —
-1.05
$55.39B — $1.24M — $101.96 — $103.87 — $55.39B — 15.93 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $28.46 —
+0.04
$55.23B — $4.22M — $28.22 — $28.66 — $55.23B — 15.46 $1.84 —
The Allstate  ALL $202.44 —
-1.4
$53.61B — $985.39K — $200.5 — $205.45 — $53.61B — 13.82 $14.64 —
Manulife Financial  MFC $30.94 —
+0.55
$52.99B — $1.54M — $30.66 — $31.4 — $52.99B — 16.37 $1.89 —
Ares Management  ARES $159.88 —
+0.57
$52.21B — $960.05K — $158.25 — $160.89 — $52.21B — 92.95 $1.72 —
MetLife  MET $77.66 —
-0.31
$52.13B — $1.89M — $77.04 — $78.35 — $52.13B — 12.68 $6.12 —
Truist Financial Corporation  TFC $39.49 —
+0.95
$51.71B — $7.6M — $38.84 — $39.65 — $51.71B — 0 -$0.19 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.49 —
+0.08
$49.51B — $31.87K — $24.36 — $24.57 — $49.51B — 8.84 $2.77 —
Ameriprise Financial  AMP $508.21 —
-0.57
$48.39B — $385.93K — $506.86 — $513.33 — $48.39B — 17.26 $29.44 —
American  AIG $82.02 —
-0.74
$47.27B — $2.3M — $81.42 — $82.9 — $47.27B — 20.00 $4.1 —
MetLife, Inc.  MET-PA $24.17 —
+0.42
$46.95B — $23.41K — $24.01 — $24.17 — $46.95B — 3.09 $7.81 —
MSCI  MSCI $563.88 —
+0.67
$43.63B — $346.91K — $556.44 — $566.8 — $43.63B — 38.72 $14.56 —
MetLife, Inc.  MET-PE $23.32 —
+0.06
$41.35B — $37.07K — $23.24 — $23.4 — $41.35B — 2.98 $7.81 —
Banco Santander (Brasil)  BSBR $5.26 —
0
$39.3B — $714.1K — $5.25 — $5.4 — $39.3B — 17.53 $0.3 —
The Hartford Insurance  HIG $129.06 —
-0.43
$36.67B — $922.49K — $128.1 — $130.02 — $36.67B — 12.86 $10.03 —
Prudential Financial  PRU $102.32 —
+0.51
$36.22B — $1.01M — $101.36 — $103.04 — $36.22B — 16.13 $6.34 —
Sun Life Financial  SLF $63.11 —
0
$35.82B — $223.91K — $62.85 — $63.59 — $35.82B — 16.05 $3.93 —
The Allstate Corporation  ALL-PH $20.35 —
-0.52
$34.48B — $108.79K — $20.3 — $20.46 — $34.48B — 3.35 $6.06 —
Brown & Brown  BRO $110.43 —
-0.5
$31.65B — $957.08K — $109.69 — $111.38 — $31.65B — 30.84 $3.58 —
Prudential  PUK $22.6 —
-0.62
$29.66B — $1.51M — $22.56 — $22.9 — $29.66B — 13.45 $1.68 —
Raymond James Financial  RJF $146.47 —
-1.34
$29.55B — $1.17M — $145.23 — $148.15 — $29.55B — 14.11 $10.38 —
M&T Bank  MTB $180.64 —
+0.38
$29B — $735.39K — $179.1 — $181.95 — $29B — 12.09 $14.94 —
Blue Owl Capital  OWL $18.23 —
+0.55
$28.22B — $6.6M — $17.94 — $18.41 — $28.22B — 113.93 $0.16 —
Banco Bradesco  BBD $2.76 —
+0.73
$27.73B — $71.12M — $2.74 — $2.83 — $27.73B — 9.19 $0.3 —
Banco Bradesco S.A.  BBDO $2.47 —
0
$27.53B — $30.92K — $2.42 — $2.47 — $27.53B — 8.23 $0.3 —
State Street  STT $96.34 —
+0.85
$27.47B — $1.37M — $95.16 — $96.83 — $27.47B — 10.84 $8.88 —
W. R. Berkley  WRB $72.19 —
-1.38
$27.39B — $866.72K — $71.67 — $73.06 — $27.39B — 16.74 $4.31 —
KB Financial  KB $69.75 —
-1.54
$25.61B — $129.09K — $69.45 — $69.83 — $25.61B — 6.66 $10.46 —
Rocket Companies  RKT $12.57 —
+2.7
$24.98B — $10.36M — $12.03 — $12.65 — $24.98B — 628.50 $0.02 —
Markel  MKL $1,859.26 —
-0.28
$23.58B — $31.94K — $1,842.84 — $1,866.97 — $23.58B — 13.67 $135.93 —
ORIX  IX $20.57 —
+0.05
$23.51B — $159.08K — $20.51 — $20.62 — $23.51B — 9.70 $2.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください