Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
時価総額合計
$117.13B
総出来高
BTC 60.32%   •   ETH 7.00%
占有率

取引所：NYSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (1130)
金融 (1130)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $515.81 —
-1.07
$1.12T — $7.46M — $498.61 — $521.41 — $1.12T — 12.64 $40.8 —
JPMorgan Chase &  JPM $227.11 —
-3.09
$652.17B — $16.28M — $220.17 — $230.35 — $652.17B — 11.85 $19.15 —
Visa  V $324.61 —
-2.35
$641.26B — $6.91M — $313.27 — $330.07 — $641.26B — 33.56 $9.67 —
Mastercard Incorporated  MA $499.34 —
-3.12
$469.92B — $4.11M — $484.13 — $508.63 — $469.92B — 37.18 $13.43 —
JPMorgan Chase & Co.  JPM-PC $24.97 —
-0.79
$327.55B — $184.35K — $24.9 — $25.16 — $327.55B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
-1.65
$322.75B — $203.03K — $24.29 — $24.69 — $322.75B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.9 —
-1.09
$283.37B — $12.39K — $20.85 — $21.08 — $283.37B — 5.94 $3.51 —
Bank of America  BAC $35.85 —
-3.5
$282.44B — $89.29M — $34.63 — $36.32 — $282.44B — 11.56 $3.1 —
Bank of America Corporation  BML-PL $21.37 —
-1.75
$263.3B — $7.23K — $21.35 — $21.56 — $263.3B — 6.08 $3.51 —
Bank of America Corporation  BML-PJ $22.13 —
-1.12
$255.93B — $10.82K — $22.1 — $22.45 — $255.93B — 6.29 $3.51 —
Bank of America Corporation  BAC-PE $21.15 —
-1.26
$251.22B — $24.46K — $20.96 — $21.42 — $251.22B — 6.01 $3.51 —
Bank of America Corporation  BAC-PB $24.43 —
-1.65
$244.18B — $114.48K — $24.41 — $24.7 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.77 —
-2.1
$238.48B — $53.45K — $23.75 — $24.17 — $238.48B — 6.76 $3.51 —
Wells Fargo & Company  WFC $63.11 —
-4.85
$216.58B — $25.38M — $61.49 — $64.93 — $216.58B — 12.35 $5.11 —
American Express Company  AXP $246.89 —
-5.9
$183.94B — $4.78M — $238.52 — $255.29 — $183.94B — 18.73 $13.18 —
Wells Fargo & Company  WFC-PY $22.15 —
-2.21
$180.86B — $64.31K — $22.15 — $22.66 — $180.86B — 4.58 $4.83 —
Morgan Stanley  MS $106.58 —
-4.58
$179.67B — $9.42M — $103.41 — $108.87 — $179.67B — 14.04 $7.59 —
Wells Fargo & Company  WFC-PL $1,146 —
-1.5
$179.11B — $10.27K — $1,144.99 — $1,154.96 — $179.11B — 237.16 $4.83 —
HSBC Holdings plc  HSBC $48.22 —
-2.33
$170.64B — $4.78M — $47.22 — $48.78 — $170.64B — 7.77 $6.2 —
Blackstone  BX $127.45 —
-7.21
$167.4B — $8.21M — $123.4 — $134 — $167.4B — 37.93 $3.36 —
HDFC Bank  HDB $65.03 —
-0.96
$165.87B — $2.6M — $63.57 — $65.58 — $165.87B — 21.04 $3.09 —
The Goldman Sachs  GS $489.8 —
-5.24
$160.64B — $4.63M — $474.01 — $501.6 — $160.64B — 12.75 $38.4 —
The Progressive  PGR $273.18 —
+1.14
$160.15B — $4.33M — $266.04 — $275.79 — $160.15B — 18.76 $14.56 —
Royal Bank of Canada  RY $109.95 —
-3.32
$158.93B — $1.56M — $108.93 — $112.61 — $158.93B — 13.16 $8.35 —
S&P Global  SPGI $457.76 —
-3.42
$145.36B — $1.68M — $447.5 — $470.55 — $145.36B — 38.30 $11.95 —
BlackRock  BLK $858.78 —
-4.27
$139.07B — $1.08M — $833.1 — $880.41 — $139.07B — 21.36 $40.19 —
The Charles Schwab  SCHW $73.85 —
-1.86
$136.65B — $9.83M — $71.23 — $74.41 — $136.65B — 25.20 $2.93 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.1 —
-6.25
$127.72B — $14.23M — $10.89 — $11.5 — $127.72B — 10.57 $1.05 —
Wells Fargo & Company  WFC-PC $17.18 —
-2.28
$124.74B — $150.74K — $17.12 — $17.6 — $124.74B — 59.23 $0.29 —
Citigroup  C $61.59 —
-3.99
$120.74B — $23.69M — $59.1 — $62.5 — $120.74B — 10.76 $5.72 —
Chubb  CB $282.34 —
-0.8
$114.04B — $1.82M — $277.24 — $288.5 — $114.04B — 12.53 $22.53 —
Marsh & McLennan Companies  MMC $228.77 —
-0.34
$112.76B — $1.79M — $224.28 — $232.02 — $112.76B — 28.00 $8.17 —
ICICI Bank  IBN $30.8 —
-1.44
$109.68B — $5.9M — $30.29 — $31.28 — $109.68B — 19.61 $1.57 —
KKR &  KKR $101.87 —
-7.78
$101.93B — $11.49M — $98.02 — $106.82 — $101.93B — 33.62 $3.03 —
The Toronto-Dominion Bank  TD $56.64 —
-0.3
$99.78B — $2.93M — $55.51 — $57.07 — $99.78B — 17.37 $3.26 —
Banco Santander, S.A.  SAN $6.23 —
-1.27
$93.6B — $11.45M — $6.11 — $6.34 — $93.6B — 7.50 $0.83 —
Intercontinental Exchange  ICE $155.19 —
-1.03
$90.09B — $4.47M — $150.82 — $156.99 — $90.09B — 32.80 $4.73 —
UBS Group AG  UBS $27.53 —
-3.13
$87.4B — $3.99M — $26.93 — $27.9 — $87.4B — 18.72 $1.47 —
U.S. Bancorp  USB-PH $20.92 —
-1.46
$86.12B — $53.83K — $20.7 — $21.2 — $86.12B — 4.51 $4.64 —
Arthur J. Gallagher &  AJG $325.72 —
+0.59
$83.3B — $1.57M — $318.79 — $330.96 — $83.3B — 49.72 $6.55 —
Aon  AON $369.02 —
-1.17
$80.65B — $1.42M — $362.79 — $373.94 — $80.65B — 29.85 $12.36 —
Sumitomo Mitsui Financial  SMFG $12.46 —
-7.57
$80.47B — $3.98M — $12.24 — $12.98 — $80.47B — 9.96 $1.25 —
The Goldman Sachs Group, Inc.  GS-PA $21.54 —
-1.55
$79.39B — $30.37K — $21.45 — $21.89 — $79.39B — 0.41 $51.53 —
Moody's  MCO $423.03 —
-3.55
$78.9B — $1.33M — $407.84 — $430.2 — $78.9B — 38.91 $10.87 —
Brookfield Asset Management  BAM $46.08 —
-2
$76.61B — $3.05M — $44.91 — $47 — $76.61B — 36.86 $1.25 —
The Goldman Sachs Group, Inc.  GS-PD $21.4 —
-1.43
$75.94B — $58.07K — $21.32 — $21.69 — $75.94B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.54 —
-0.6
$75.85B — $59.4K — $21.45 — $22 — $75.85B — 2.74 $7.86 —
Apollo Global Management  APO $123.93 —
-3.52
$73.28B — $10.68M — $117.35 — $125.82 — $73.28B — 17.50 $7.08 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.54 —
-0.56
$72.19B — $4M — $12.26 — $12.84 — $72.19B — 6.89 $1.82 —
U.S. Bancorp  USB-PP $22.05 —
-1.91
$69.18B — $32.43K — $22 — $22.4 — $69.18B — 4.75 $4.64 —
Capital One Financial  COF $162.16 —
-7.29
$66.98B — $5.78M — $156.75 — $169.51 — $66.98B — 15.11 $10.73 —
Morgan Stanley  MS-PI $24.54 —
-1.01
$65.44B — $84.51K — $24.46 — $24.77 — $65.44B — 3.12 $7.86 —
Morgan Stanley  MS-PF $24.95 —
-0.48
$64.52B — $91.51K — $24.91 — $25.1 — $64.52B — 3.17 $7.86 —
Morgan Stanley  MS-PE $25.06 —
-0.44
$63.57B — $144.45K — $25.01 — $25.24 — $63.57B — 3.18 $7.86 —
The PNC Financial Services  PNC $152.16 —
-5.04
$63.41B — $4.22M — $147.68 — $157.73 — $63.41B — 11.65 $13.06 —
Morgan Stanley  MS-PK $22.89 —
-2.18
$62.22B — $99.71K — $22.85 — $23.35 — $62.22B — 2.91 $7.86 —
U.S. Bancorp  USB $37.25 —
-5.22
$61.23B — $20.95M — $36.37 — $38.48 — $61.23B — 10.37 $3.59 —
Aflac Incorporated  AFL $104.68 —
-0.59
$57.47B — $2.69M — $102.25 — $105.94 — $57.47B — 10.92 $9.58 —
The Bank of Nova Scotia  BNS $45.48 —
-2.17
$57.33B — $2.53M — $45.01 — $46.36 — $57.33B — 13.65 $3.33 —
The Bank of New York Mellon  BK $76.61 —
-3.45
$56.97B — $4.57M — $74.63 — $78.52 — $56.97B — 13.68 $5.6 —
Mizuho Financial  MFG $4.54 —
-5.42
$56.96B — $7.46M — $4.4 — $4.58 — $56.96B — 9.45 $0.48 —
The Travelers Companies  TRV $245.17 —
-1.18
$56.21B — $1.57M — $239.58 — $248.61 — $56.21B — 11.55 $21.21 —
Lloyds Banking Group plc  LYG $3.58 —
-0.83
$53.88B — $51.98M — $3.5 — $3.62 — $53.88B — 11.18 $0.32 —
Canadian Imperial Bank of Commerce  CM $56.41 —
-1.4
$53.21B — $1.88M — $55.61 — $56.95 — $53.21B — 10.58 $5.33 —
ING Groep  ING $17.42 —
-3.49
$52.95B — $4.72M — $17.1 — $17.66 — $52.95B — 8.33 $2.09 —
Itaú Unibanco Holding  ITUB $5.37 —
-2.54
$52.13B — $39.97M — $5.24 — $5.47 — $52.13B — 8.39 $0.64 —
MetLife  MET $71.11 —
-5.49
$51.26B — $5.13M — $69.37 — $73.7 — $51.26B — 12.67 $5.61 —
The Allstate  ALL $190.79 —
-1.15
$51.15B — $1.9M — $186.81 — $193.99 — $51.15B — 11.36 $16.79 —
Truist Financial Corporation  TFC $35.64 —
-6.19
$49.59B — $15.79M — $34.59 — $36.97 — $49.59B — 0 -$0.28 —
Manulife Financial  MFC $27.3 —
-6.31
$49.54B — $3.94M — $26.78 — $28.49 — $49.54B — 14.59 $1.87 —
The Charles Schwab Corporation  SCHW-PD $24.48 —
-1.37
$49.49B — $68.85K — $24.46 — $24.85 — $49.49B — 8.83 $2.77 —
Nu  NU $10.25 —
-6.14
$49.27B — $45.58M — $9.95 — $10.7 — $49.27B — 25.62 $0.4 —
Barclays PLC  BCS $13.56 —
-2.87
$48.44B — $16.88M — $13.23 — $13.9 — $48.44B — 7.66 $1.77 —
American  AIG $81.35 —
-1.77
$48.35B — $4.4M — $79.66 — $83.07 — $48.35B — 20.38 $3.99 —
NatWest  NWG $11.27 —
-2.34
$45.46B — $7.56M — $11.02 — $11.39 — $45.46B — 8.47 $1.33 —
Ameriprise Financial  AMP $456.52 —
-3.48
$45.32B — $891.93K — $438.98 — $462.25 — $45.32B — 14.30 $31.91 —
Ares Management  ARES $135.77 —
-4.64
$44.9B — $3.93M — $130.7 — $139.09 — $44.9B — 69.98 $1.94 —
MetLife, Inc.  MET-PA $22.57 —
-2.38
$43.84B — $38.36K — $22.4 — $22.98 — $43.84B — 2.89 $7.81 —
Discover Financial Services  DFS $158.62 —
-7.16
$42.99B — $1.49M — $153.12 — $164.95 — $42.99B — 9.64 $16.45 —
MSCI  MSCI $527.77 —
-3.92
$42.63B — $523.82K — $509.83 — $538.31 — $42.63B — 39.06 $13.51 —
Deutsche Bank Aktiengesellschaft  DB $21.5 —
-2.49
$41.73B — $5.66M — $20.96 — $21.77 — $41.73B — 14.72 $1.46 —
MetLife, Inc.  MET-PE $23.15 —
-1.62
$41.06B — $60.82K — $23.08 — $23.64 — $41.06B — 2.96 $7.81 —
Prudential Financial  PRU $98.48 —
-5.23
$36.83B — $2.76M — $96.02 — $102.04 — $36.83B — 13.85 $7.11 —
The Allstate Corporation  ALL-PH $20.12 —
-1.81
$34.66B — $95.88K — $20.1 — $20.61 — $34.66B — 3.37 $5.96 —
Brown & Brown  BRO $117.26 —
+0.53
$33.61B — $2.47M — $114.69 — $118.85 — $33.61B — 33.69 $3.48 —
Banco Santander (Brasil)  BSBR $4.47 —
-1.76
$33.34B — $515.74K — $4.41 — $4.53 — $33.34B — 15.41 $0.29 —
The Hartford Insurance  HIG $114.79 —
-1.36
$33.21B — $1.93M — $113.21 — $117.41 — $33.21B — 11.25 $10.2 —
Sun Life Financial  SLF $54.26 —
-2.55
$31.43B — $548.48K — $53.59 — $55.02 — $31.43B — 15.07 $3.6 —
Raymond James Financial  RJF $132.23 —
-2.97
$27.93B — $2.28M — $128 — $133.86 — $27.93B — 13.31 $9.93 —
Blue Owl Capital  OWL $17.19 —
-5.55
$27.8B — $9.38M — $16.6 — $17.63 — $27.8B — 90.47 $0.19 —
M&T Bank  MTB $157.85 —
-6.08
$27.61B — $1.7M — $153.5 — $164.28 — $27.61B — 11.48 $13.75 —
W. R. Berkley  WRB $67.11 —
+0.27
$25.45B — $2.07M — $65.32 — $67.87 — $25.45B — 15.35 $4.37 —
Prudential  PUK $19.13 —
-2.7
$24.85B — $2.05M — $18.53 — $19.25 — $24.85B — 11.66 $1.64 —
State Street  STT $79 —
-4.03
$23.76B — $2.5M — $76.26 — $80.51 — $23.76B — 10.02 $7.88 —
Rocket Companies  RKT $11.88 —
-6.82
$23.61B — $15.83M — $11.46 — $12.76 — $23.61B — 59.39 $0.2 —
Markel  MKL $1,763.13 —
-1.53
$22.76B — $51.62K — $1,720.99 — $1,790.04 — $22.76B — 8.98 $196.24 —
ORIX  IX $18.75 —
-3.05
$21.3B — $314.87K — $18.33 — $19.15 — $21.3B — 7.97 $2.35 —
Banco Bradesco  BBD $2.11 —
-2.31
$20.35B — $40.61M — $2.05 — $2.13 — $20.35B — 8.11 $0.26 —
Banco Bradesco S.A.  BBDO $1.96 —
+0.51
$20.35B — $131.76K — $1.89 — $1.96 — $20.35B — 7.53 $0.26 —
Synchrony Financial  SYF $46.63 —
-7.63
$19.62B — $5.49M — $45.05 — $49.54 — $19.62B — 5.90 $7.9 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください