国：インドネシア 取引所：Jakarta セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (96)
- {{country.name}}
- すべての国
- インドネシア (96)
Jakarta (96)
- {{item.name}}
- 全取引所
- Jakarta (96)
金融 (96)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,100.00 0.39 USD |
+2.95
|
IDR 749.55T 47.9B USD | IDR 132.56M 8.47K USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 749.55T 47.9B USD | 12.95 | IDR 471.04 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.14
|
IDR 432.15T 27.62B USD | IDR 246.16M 15.73K USD | IDR 2,790.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 388.90 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,030.00 0.26 USD |
+1.51
|
IDR 376.13T 24.04B USD | IDR 208.37M 13.31K USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 376.13T 24.04B USD | 6.42 | IDR 626.86 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 9.77T 624.33M USD | IDR 39.33M 2.51K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 110.00 0.0070 USD |
+6.8
|
IDR 74.36B 4.75M USD | IDR 54.33M 3.47K USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 74.36B 4.75M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,100.00 1.35 USD |
-3.54
|
IDR 134.36T 8.59B USD | IDR 2.30K 0.15 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 134.36T 8.59B USD | 44.86 | IDR 470.31 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,370.00 0.22 USD |
+1.51
|
IDR 125.56T 8.02B USD | IDR 32.40M 2.07K USD | IDR 3,300.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 125.56T 8.02B USD | 6.18 | IDR 545.14 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.11
|
IDR 99.15T 6.34B USD | IDR 22.50K 1.44 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 99.15T 6.34B USD | 777.77 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,570.00 0.16 USD |
+2.8
|
IDR 92.99T 5.94B USD | IDR 50.50K 3.23 USD | IDR 2,450.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 92.99T 5.94B USD | 25.19 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,800.00 0.12 USD |
+5.88
|
IDR 83.03T 5.31B USD | IDR 11.01M 703.35 USD | IDR 1,700.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 83.03T 5.31B USD | 10.52 | IDR 171.02 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.98
|
IDR 47.19T 3.02B USD | IDR 28.30K 1.81 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 47.19T 3.02B USD | 13.67 | IDR 148.42 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.6
|
IDR 40.08T 2.56B USD | IDR 864.20K 55.22 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 40.08T 2.56B USD | 5.82 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,060.00 0.26 USD |
+1.25
|
IDR 39.68T 2.54B USD | IDR 448.40K 28.65 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 39.68T 2.54B USD | 9.30 | IDR 436.29 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,235.00 0.08 USD |
+1.65
|
IDR 28.34T 1.81B USD | IDR 689.90K 44.09 USD | IDR 1,220.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.34T 1.81B USD | 5.52 | IDR 223.44 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 925.00 0.06 USD |
+2.21
|
IDR 22.27T 1.42B USD | IDR 1.85M 118 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.27T 1.42B USD | 8.19 | IDR 112.85 0.007 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,410.00 0.22 USD |
-2.85
|
IDR 20.92T 1.34B USD | IDR 209.60K 13.39 USD | IDR 3,300.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 20.92T 1.34B USD | 0 | -IDR 53.70 -0.003 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 960.00 0.06 USD |
+4.35
|
IDR 20.75T 1.33B USD | IDR 39.10K 2.5 USD | IDR 900.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 20.75T 1.33B USD | 38.50 | IDR 24.93 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,490.00 0.1 USD |
+3.83
|
IDR 20.19T 1.29B USD | IDR 1.50M 95.65 USD | IDR 1,445.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 20.19T 1.29B USD | 1.08 | IDR 1.38K 0.09 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 1.00K 0.06 USD | IDR 4,440.00 0.28 USD | IDR 4,770.00 0.3 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.45
|
IDR 15.79T 1.01B USD | IDR 19.27M 1.23K USD | IDR 1,115.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 15.79T 1.01B USD | 4.26 | IDR 263.98 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 14.33T 915.61M USD | IDR 267.80K 17.11 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.33T 915.61M USD | 9.06 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 13.90T 888.23M USD | IDR 31.90K 2.04 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 13.90T 888.23M USD | 48.42 | IDR 14.56 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 935.00 0.06 USD |
+7.47
|
IDR 12.96T 828.19M USD | IDR 5.92M 378 USD | IDR 880.00 0.06 USD | IDR 945.00 0.06 USD | IDR 12.96T 828.19M USD | 43.85 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,025.00 0.39 USD |
-0.41
|
IDR 12.65T 808.52M USD | IDR 800.00 0.05 USD | IDR 5,800.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 12.65T 808.52M USD | 45.89 | IDR 131.29 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+6.29
|
IDR 11.21T 716.31M USD | IDR 36.63M 2.34K USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.21T 716.31M USD | 7.59 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,100.00 0.52 USD |
+0.93
|
IDR 9.93T 634.58M USD | IDR 20.20K 1.29 USD | IDR 7,975.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.93T 634.58M USD | 6.07 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,780.00 0.11 USD |
+16.34
|
IDR 8.90T 568.73M USD | IDR 107.20K 6.85 USD | IDR 1,500.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 8.90T 568.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
+2.98
|
IDR 8.76T 559.89M USD | IDR 3.10K 0.2 USD | IDR 484.00 0.03 USD | IDR 486.00 0.03 USD | IDR 8.76T 559.89M USD | 2547.36 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 8.00T 510.98M USD | IDR 1.52M 96.96 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.68 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 7.73T 494.15M USD | IDR 2.29M 146.44 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 7.66T 489.19M USD | IDR 700.00 0.04 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 7.66T 489.19M USD | 24.33 | IDR 78.09 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 7.59T 484.9M USD | IDR 2.36M 151.07 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.59T 484.9M USD | 6.27 | IDR 156.98 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 615.00 0.04 USD |
+6.03
|
IDR 7.24T 462.41M USD | IDR 1.26M 80.8 USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 7.24T 462.41M USD | 69.72 | IDR 8.82 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 6.92T 441.99M USD | IDR 26.14M 1.67K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
+1.61
|
IDR 4.95T 316.04M USD | IDR 89.90K 5.74 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 308.00 0.02 USD |
+1.32
|
IDR 4.85T 309.65M USD | IDR 86.90K 5.55 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 4.85T 309.65M USD | 0.86 | IDR 355.59 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,270.00 0.21 USD |
-3.82
|
IDR 4.58T 292.96M USD | IDR 1.20K 0.08 USD | IDR 3,270.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 4.58T 292.96M USD | 21.95 | IDR 148.92 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 4.33T 276.65M USD | IDR 1.30K 0.08 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.62 | IDR 11.34 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 286.00 0.02 USD |
+9.92
|
IDR 4.23T 270.36M USD | IDR 257.93M 16.48K USD | IDR 258.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.23T 270.36M USD | 35.26 | IDR 8.11 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 4.21T 269.24M USD | IDR 1.41M 89.78 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 4.21T 269.24M USD | 6.84 | IDR 173.01 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 3.87T 247.59M USD | IDR 22.90K 1.46 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.87T 247.59M USD | 1.41 | IDR 386.48 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 150.00 0.0095 USD |
+2.03
|
IDR 3.70T 236.46M USD | IDR 2.49M 159.42 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 3.70T 236.46M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 3.51T 224.47M USD | IDR 2.11M 134.61 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.51T 224.47M USD | 13.92 | IDR 14.00 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 452.00 0.03 USD |
+2.73
|
IDR 3.38T 216M USD | IDR 352.70K 22.54 USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.38T 216M USD | 6.43 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 3.03T 193.4M USD | IDR 683.30K 43.66 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.45 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 2.99T 191.08M USD | IDR 157.70K 10.08 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.99T 191.08M USD | 2.48 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 220.00 0.01 USD |
+3.77
|
IDR 2.94T 187.69M USD | IDR 15.45M 987.07 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.94T 187.69M USD | 5.51 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 1.00M 64.02 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
+0.25
|
IDR 2.69T 171.63M USD | IDR 38.80K 2.48 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 2.66T 170.03M USD | IDR 300.80K 19.22 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.66T 170.03M USD | 11.58 | IDR 9.58 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 128.00 0.0081 USD |
+2.4
|
IDR 2.59T 165.42M USD | IDR 2.41M 153.75 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 2.59T 165.42M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 2.51T 160.21M USD | IDR 234.00K 14.95 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.51T 160.21M USD | 1088.23 | IDR 0.68 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.46T 157.5M USD | IDR 1.72M 109.96 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 132.00 0.0084 USD |
-5.04
|
IDR 2.39T 152.76M USD | IDR 7.93M 506.43 USD | IDR 126.00 0.0080 USD | IDR 152.00 0.0097 USD | IDR 2.39T 152.76M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 366.50K 23.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.19T 140.25M USD | IDR 346.40K 22.14 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 2.19T 140.25M USD | 16.71 | IDR 6.58 0.0004 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.77M 177.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 2.12T 135.16M USD | IDR 4.70K 0.3 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.12T 135.16M USD | 4.39 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,320.00 0.21 USD |
+0.61
|
IDR 2.06T 131.71M USD | IDR 100.00 0.01 USD | IDR 3,320.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 2.06T 131.71M USD | 19.61 | IDR 169.29 0.01 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 1.97T 125.78M USD | IDR 29.70K 1.9 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 1.96T 125.57M USD | IDR 600.00 0.04 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.96T 125.57M USD | 13.65 | IDR 47.97 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 2.15M 137.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 110.00 0.0070 USD |
+6.8
|
IDR 1.86T 118.74M USD | IDR 376.00K 24.03 USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 1.86T 118.74M USD | 9.60 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.83T 116.83M USD | IDR 620.00K 39.62 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
+3.66
|
IDR 1.58T 101.22M USD | IDR 471.40K 30.12 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.58T 101.22M USD | 12.23 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 376.00 0.02 USD |
+0.53
|
IDR 1.50T 95.74M USD | IDR 9.14M 583.81 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.50T 95.74M USD | 6.33 | IDR 59.35 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 286.00 0.02 USD |
+2.88
|
IDR 1.37T 87.72M USD | IDR 11.80K 0.75 USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.37T 87.72M USD | 56.18 | IDR 5.09 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,855.00 0.12 USD |
-0.27
|
IDR 1.32T 84.33M USD | IDR 1.24M 78.93 USD | IDR 1,800.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.33M USD | 5.99 | IDR 309.50 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
+5.26
|
IDR 1.14T 72.75M USD | IDR 2.03M 129.78 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.14T 72.75M USD | 16.66 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 2.63M 168.08 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
+3.05
|
IDR 959.10B 61.29M USD | IDR 1.20K 0.08 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 959.10B 61.29M USD | 15.49 | IDR 17.42 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 909.00B 58.09M USD | IDR 11.20K 0.72 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 909.00B 58.09M USD | 43.36 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 905.19B 57.84M USD | IDR 110.60K 7.07 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 905.19B 57.84M USD | 98.03 | IDR 5.61 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 870.37B 55.62M USD | IDR 55.20K 3.53 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 870.37B 55.62M USD | 8.15 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 754.52B 48.22M USD | IDR 136.20K 8.7 USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 754.52B 48.22M USD | 58.10 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
-1.86
|
IDR 693.54B 44.32M USD | IDR 272.70K 17.43 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 14.90K 0.95 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 588.82B 37.63M USD | IDR 124.70K 7.97 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 502.26B 32.1M USD | IDR 500.00 0.03 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 502.26B 32.1M USD | 5.45 | IDR 177.98 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 86.00 0.0054 USD |
+7.5
|
IDR 421.40B 26.93M USD | IDR 5.84M 373.12 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 421.40B 26.93M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 415.18B 26.53M USD | IDR 377.90K 24.15 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 238.00 0.02 USD |
+1.71
|
IDR 304.16B 19.44M USD | IDR 29.70K 1.9 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 304.16B 19.44M USD | 15.94 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 294.68B 18.83M USD | IDR 522.30K 33.38 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 294.68B 18.83M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 286.53B 18.31M USD | IDR 327.70K 20.94 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 286.53B 18.31M USD | 2.33 | IDR 36.02 0.002 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 306.00 0.02 USD |
+1.32
|
IDR 244.80B 15.64M USD | IDR 2.40K 0.15 USD | IDR 290.00 0.02 USD | IDR 308.00 0.02 USD | IDR 244.80B 15.64M USD | 11.36 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 232.00 0.01 USD |
+2.65
|
IDR 232.00B 14.83M USD | IDR 181.70K 11.61 USD | IDR 214.00 0.01 USD | IDR 248.00 0.02 USD | IDR 232.00B 14.83M USD | 181.25 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 218.45B 13.96M USD | IDR 5.81M 371.15 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 154.00 0.0098 USD |
0
|
IDR 215.60B 13.78M USD | IDR 433.40K 27.7 USD | IDR 154.00 0.0098 USD | IDR 155.00 0.0099 USD | IDR 215.60B 13.78M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 134.00 0.0085 USD |
+2.26
|
IDR 208.16B 13.3M USD | IDR 631.80K 40.37 USD | IDR 129.00 0.0082 USD | IDR 147.00 0.0093 USD | IDR 208.16B 13.3M USD | 16.97 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 207.36B 13.25M USD | IDR 48.40K 3.09 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 207.36B 13.25M USD | 12.00 | IDR 44.99 0.002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 187.66B 11.99M USD | IDR 5.08M 324.72 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 176.00B 11.25M USD | IDR 1.13M 71.96 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 146.32B 9.35M USD | IDR 3.50K 0.22 USD | IDR 392.00 0.03 USD | IDR 428.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 134.38B 8.59M USD | IDR 110.20K 7.04 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 103.18B 6.59M USD | IDR 126.40K 8.08 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 103.18B 6.59M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}