国：インドネシア 取引所：Jakarta セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (96)
- {{country.name}}
- すべての国
- インドネシア (96)
Jakarta (96)
- {{item.name}}
- 全取引所
- Jakarta (96)
金融 (96)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
+1.69
|
IDR 740.33T 47.31B USD | IDR 197.94M 12.65K USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 740.33T 47.31B USD | 12.79 | IDR 471.04 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.42
|
IDR 429.14T 27.42B USD | IDR 343.50M 21.95K USD | IDR 2,790.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 388.90 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 373.33T 23.86B USD | IDR 275.42M 17.6K USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 373.33T 23.86B USD | 6.38 | IDR 626.86 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 9.96T 636.34M USD | IDR 44.06M 2.82K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 111.00 0.0070 USD |
+7.77
|
IDR 75.04B 4.79M USD | IDR 57.44M 3.67K USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 75.04B 4.79M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.9
|
IDR 124.81T 7.98B USD | IDR 51.65M 3.3K USD | IDR 3,300.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 124.81T 7.98B USD | 6.14 | IDR 545.14 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.11
|
IDR 99.15T 6.34B USD | IDR 26.20K 1.67 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 99.15T 6.34B USD | 777.77 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,560.00 0.16 USD |
+2.4
|
IDR 92.62T 5.92B USD | IDR 58.90K 3.76 USD | IDR 2,450.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 92.62T 5.92B USD | 25.09 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,785.00 0.11 USD |
+5
|
IDR 82.34T 5.26B USD | IDR 13.80M 882.15 USD | IDR 1,700.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 82.34T 5.26B USD | 10.43 | IDR 171.02 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 47.89T 3.06B USD | IDR 48.10K 3.07 USD | IDR 2,010.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 47.89T 3.06B USD | 13.87 | IDR 148.42 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.6
|
IDR 40.08T 2.56B USD | IDR 989.60K 63.24 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 40.08T 2.56B USD | 5.82 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,020.00 0.26 USD |
+0.25
|
IDR 39.29T 2.51B USD | IDR 581.00K 37.13 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 39.29T 2.51B USD | 9.21 | IDR 436.29 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.23
|
IDR 28.22T 1.8B USD | IDR 877.50K 56.07 USD | IDR 1,220.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 28.22T 1.8B USD | 5.50 | IDR 223.44 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 925.00 0.06 USD |
+2.21
|
IDR 22.27T 1.42B USD | IDR 3.75M 239.73 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.27T 1.42B USD | 8.19 | IDR 112.85 0.007 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,550.00 0.23 USD |
+1.14
|
IDR 21.78T 1.39B USD | IDR 435.00K 27.8 USD | IDR 3,300.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 21.78T 1.39B USD | 0 | -IDR 53.70 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,485.00 0.09 USD |
+3.48
|
IDR 20.12T 1.29B USD | IDR 2.15M 137.15 USD | IDR 1,445.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 20.12T 1.29B USD | 1.07 | IDR 1.38K 0.09 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 925.00 0.06 USD |
+0.54
|
IDR 20.00T 1.28B USD | IDR 102.60K 6.56 USD | IDR 900.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 20.00T 1.28B USD | 37.10 | IDR 24.93 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 1.00K 0.06 USD | IDR 4,440.00 0.28 USD | IDR 4,770.00 0.3 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,120.00 0.07 USD |
0
|
IDR 15.72T 1B USD | IDR 26.19M 1.67K USD | IDR 1,115.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 15.72T 1B USD | 4.24 | IDR 263.98 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
+0.54
|
IDR 14.25T 910.74M USD | IDR 282.00K 18.02 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 13.90T 888.23M USD | IDR 36.60K 2.34 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 13.90T 888.23M USD | 48.42 | IDR 14.56 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 920.00 0.06 USD |
+5.75
|
IDR 12.75T 814.9M USD | IDR 6.95M 443.88 USD | IDR 880.00 0.06 USD | IDR 945.00 0.06 USD | IDR 12.75T 814.9M USD | 43.15 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,025.00 0.39 USD |
-0.41
|
IDR 12.65T 808.52M USD | IDR 800.00 0.05 USD | IDR 5,800.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 12.65T 808.52M USD | 45.89 | IDR 131.29 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+6.29
|
IDR 11.21T 716.31M USD | IDR 41.88M 2.68K USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.21T 716.31M USD | 7.59 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
0
|
IDR 9.84T 628.7M USD | IDR 20.70K 1.32 USD | IDR 7,975.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
+2.98
|
IDR 8.76T 559.89M USD | IDR 3.10K 0.2 USD | IDR 484.00 0.03 USD | IDR 486.00 0.03 USD | IDR 8.76T 559.89M USD | 2547.36 | IDR 0.19 0.00001 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,730.00 0.11 USD |
+13.07
|
IDR 8.65T 552.75M USD | IDR 127.60K 8.15 USD | IDR 1,500.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 8.65T 552.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
+5.26
|
IDR 8.06T 514.94M USD | IDR 800.00 0.05 USD | IDR 1,900.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 25.61 | IDR 78.09 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.05T 514.34M USD | IDR 1.61M 103.12 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.68 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 2.54M 162.23 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.94 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 7.59T 484.9M USD | IDR 2.69M 171.62 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.59T 484.9M USD | 6.27 | IDR 156.98 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 620.00 0.04 USD |
+6.9
|
IDR 7.30T 466.17M USD | IDR 1.61M 102.61 USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 7.30T 466.17M USD | 70.29 | IDR 8.82 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 6.92T 441.99M USD | IDR 30.76M 1.97K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.92T 441.99M USD | 3.26 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
+1.61
|
IDR 4.95T 316.04M USD | IDR 244.00K 15.59 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 310.00 0.02 USD |
+1.97
|
IDR 4.88T 311.66M USD | IDR 101.30K 6.47 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 4.88T 311.66M USD | 0.87 | IDR 355.59 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.88
|
IDR 4.72T 301.92M USD | IDR 10.70K 0.68 USD | IDR 3,260.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 4.72T 301.92M USD | 22.62 | IDR 148.92 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 4.33T 276.65M USD | IDR 1.30K 0.08 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.62 | IDR 11.34 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
+0.42
|
IDR 4.23T 270.38M USD | IDR 1.71M 108.95 USD | IDR 1,175.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.23T 270.38M USD | 6.87 | IDR 173.01 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 286.00 0.02 USD |
+10
|
IDR 4.23T 270.36M USD | IDR 265.23M 16.95K USD | IDR 258.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.23T 270.36M USD | 35.26 | IDR 8.11 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 3.91T 249.86M USD | IDR 24.50K 1.57 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.91T 249.86M USD | 1.42 | IDR 386.48 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 150.00 0.0095 USD |
+2.04
|
IDR 3.70T 236.46M USD | IDR 2.92M 186.48 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 3.70T 236.46M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 196.00 0.01 USD |
+2.62
|
IDR 3.53T 225.62M USD | IDR 2.54M 162.37 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.53T 225.62M USD | 14.00 | IDR 14.00 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 444.00 0.03 USD |
+0.91
|
IDR 3.32T 212.18M USD | IDR 496.10K 31.7 USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.32T 212.18M USD | 6.32 | IDR 70.22 0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 3.03T 193.68M USD | IDR 186.80K 11.94 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.72 0.02 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 3.03T 193.4M USD | IDR 780.00K 49.84 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.45 -0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 222.00 0.01 USD |
+4.72
|
IDR 2.96T 189.39M USD | IDR 17.38M 1.11K USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.96T 189.39M USD | 5.56 | IDR 39.92 0.002 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 1.02M 65.45 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
+0.25
|
IDR 2.69T 171.63M USD | IDR 57.30K 3.66 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 2.66T 170.03M USD | IDR 4.67M 298.65 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.66T 170.03M USD | 11.58 | IDR 9.58 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 2.61T 166.71M USD | IDR 2.47M 158.07 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 2.61T 166.71M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.50T 159.93M USD | IDR 2.00M 127.6 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 2.50T 159.7M USD | IDR 9.10M 581.82 USD | IDR 126.00 0.0080 USD | IDR 152.00 0.0097 USD | IDR 2.50T 159.7M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-2.65
|
IDR 2.49T 159.13M USD | IDR 266.90K 17.06 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.49T 159.13M USD | 1080.88 | IDR 0.68 0.00004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 473.50K 30.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.17T 138.98M USD | IDR 373.70K 23.88 USD | IDR 108.00 0.0069 USD | IDR 111.00 0.0070 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.93M 187.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 2.12T 135.16M USD | IDR 9.30K 0.59 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.12T 135.16M USD | 4.39 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,320.00 0.21 USD |
+0.61
|
IDR 2.06T 131.71M USD | IDR 300.00 0.02 USD | IDR 3,320.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 2.06T 131.71M USD | 19.61 | IDR 169.29 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 2.06T 131.32M USD | IDR 700.00 0.04 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.06T 131.32M USD | 14.27 | IDR 47.97 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 1.97T 125.78M USD | IDR 35.40K 2.26 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 2.18M 139.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+9.71
|
IDR 1.91T 121.98M USD | IDR 919.50K 58.76 USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 825.20K 52.73 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 1.58T 101.22M USD | IDR 575.90K 36.8 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.58T 101.22M USD | 12.23 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 378.00 0.02 USD |
+1.07
|
IDR 1.51T 96.25M USD | IDR 12.14M 775.91 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.51T 96.25M USD | 6.36 | IDR 59.35 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 286.00 0.02 USD |
+2.88
|
IDR 1.37T 87.72M USD | IDR 12.00K 0.77 USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.37T 87.72M USD | 56.18 | IDR 5.09 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,860.00 0.12 USD |
0
|
IDR 1.32T 84.56M USD | IDR 1.37M 87.55 USD | IDR 1,800.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.56M USD | 6.00 | IDR 309.50 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.11T 70.93M USD | IDR 2.30M 147.12 USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.11T 70.93M USD | 16.25 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 4.49M 286.7 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 268.00 0.02 USD |
+2.29
|
IDR 951.99B 60.83M USD | IDR 1.30K 0.08 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 951.99B 60.83M USD | 15.38 | IDR 17.42 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 913.42B 58.37M USD | IDR 111.70K 7.14 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 913.42B 58.37M USD | 98.93 | IDR 5.61 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 909.00B 58.09M USD | IDR 11.60K 0.74 USD | IDR 482.00 0.03 USD | IDR 505.00 0.03 USD | IDR 909.00B 58.09M USD | 43.36 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 856.44B 54.73M USD | IDR 57.80K 3.69 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 856.44B 54.73M USD | 8.02 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 801.31B 51.21M USD | IDR 142.00K 9.07 USD | IDR 242.00 0.02 USD | IDR 276.00 0.02 USD | IDR 801.31B 51.21M USD | 61.71 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 299.10K 19.11 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 22.90K 1.46 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 601.90B 38.46M USD | IDR 140.80K 9 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 502.26B 32.1M USD | IDR 3.50K 0.22 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 502.26B 32.1M USD | 5.45 | IDR 177.98 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 86.00 0.0054 USD |
+7.5
|
IDR 421.40B 26.93M USD | IDR 6.91M 441.52 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 421.40B 26.93M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 415.18B 26.53M USD | IDR 402.40K 25.71 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 306.72B 19.6M USD | IDR 29.80K 1.9 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 297.51B 19.01M USD | IDR 696.20K 44.49 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 283.12B 18.09M USD | IDR 421.70K 26.95 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 283.12B 18.09M USD | 2.30 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 236.00 0.02 USD |
+4.42
|
IDR 236.00B 15.08M USD | IDR 256.00K 16.36 USD | IDR 214.00 0.01 USD | IDR 248.00 0.02 USD | IDR 236.00B 15.08M USD | 184.37 | IDR 1.28 0.00008 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 280.00 0.02 USD |
-7.28
|
IDR 224.00B 14.31M USD | IDR 4.80K 0.31 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 224.00B 14.31M USD | 10.40 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 158.00 0.01 USD |
+2.6
|
IDR 221.20B 14.14M USD | IDR 435.90K 27.85 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 221.20B 14.14M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 136.00 0.0086 USD |
+3.82
|
IDR 211.27B 13.5M USD | IDR 641.20K 40.97 USD | IDR 129.00 0.0082 USD | IDR 147.00 0.0093 USD | IDR 211.27B 13.5M USD | 17.23 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 211.20B 13.5M USD | IDR 48.60K 3.11 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 211.20B 13.5M USD | 12.22 | IDR 44.99 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 200.25B 12.8M USD | IDR 8.13M 519.3 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 191.01B 12.21M USD | IDR 5.78M 369.58 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 191.01B 12.21M USD | 75.00 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 181.18B 11.58M USD | IDR 1.82M 116.58 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 146.32B 9.35M USD | IDR 3.50K 0.22 USD | IDR 392.00 0.03 USD | IDR 428.00 0.03 USD | IDR 146.32B 9.35M USD | 8.53 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 134.38B 8.59M USD | IDR 253.30K 16.19 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 134.38B 8.59M USD | 5.13 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 103.18B 6.59M USD | IDR 133.70K 8.54 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 103.18B 6.59M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}