結果ページ34 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNBBF | $26.9 — |
-4.83
|
$39.71B — | $100 — | $26.9 — | $26.9 — | $39.71B — | 9.05 | $2.97 — | |
| EQT AB (publ) EQBBF | $33 — |
0
|
$39.34B — | $10K — | $33 — | $33 — | $39.34B — | 42.30 | $0.78 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-37.5
|
$39.12B — | $150 — | $5.25 — | $5.25 — | $39.12B — | 5.35 | $0.98 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-20.43
|
$39.12B — | $4.9K — | $3.7 — | $3.7 — | $39.12B — | 8.04 | $0.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
+2.67
|
$38.89B — | $1 — | $320.25 — | $320.25 — | $38.89B — | 14.54 | $22.02 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,006.7 24.28 USD |
+0.65
|
$3.2T 38.72B USD | $55.09K 666.47 USD | $1,991.75 24.1 USD | $2,016 24.39 USD | $3.2T 38.72B USD | 36.46 | $55.03 0.67 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-30.03
|
$38.64B — | $150 — | $1.8 — | $1.8 — | $38.64B — | 10.09 | $0.21 — | |
| KBC Group NV KBC.VI | $88.88 97.16 USD |
+1.32
|
$35.25B 38.53B USD | $0 0 USD | $87.78 95.96 USD | $88.88 97.16 USD | $35.25B 38.53B USD | 10.50 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.63 25.83 USD |
+0.64
|
$34.91B 38.16B USD | $200 218.63 USD | $23.36 25.54 USD | $23.63 25.83 USD | $34.91B 38.16B USD | 9.33 | $2.53 2.77 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| KBC Group NV KDB.F | $87.72 95.89 USD |
-0.11
|
$34.79B 38.03B USD | $547 597.94 USD | $87.72 95.89 USD | $87.72 95.89 USD | $34.79B 38.03B USD | 10.35 | $8.47 9.26 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.24 | $2.53 2.77 USD | |
| National Bank of Canada NBC.F | $88.34 96.57 USD |
+0.02
|
$34.64B 37.87B USD | $43 47 USD | $88.34 96.57 USD | $88.34 96.57 USD | $34.64B 37.87B USD | 13.50 | $6.54 7.15 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
-0.46
|
$34.56B 37.78B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $34.56B 37.78B USD | 10.26 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
-0.26
|
$33.95B 37.11B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.95B 37.11B USD | 10.29 | $146.51 160.16 USD | |
| EQT AB (publ) 6EQ.F | $28.43 31.08 USD |
-0.59
|
$33.45B 36.57B USD | $5 5.47 USD | $28.43 31.08 USD | $28.43 31.08 USD | $33.45B 36.57B USD | 43.73 | $0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
-1.63
|
$33.14B 36.23B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $33.14B 36.23B USD | 13.50 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $27.2 29.73 USD |
+2.26
|
$33.14B 36.23B USD | $57 62.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $33.14B 36.23B USD | 10.83 | $2.51 2.74 USD | |
| Standard Chartered PLC STD.F | $14.3 15.63 USD |
+2.14
|
$33.11B 36.19B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.3 15.63 USD | $33.11B 36.19B USD | 11.44 | $1.25 1.37 USD | |
| Prudential Financial, Inc. PRU.VI | $92.68 101.31 USD |
+0.59
|
$33B 36.07B USD | $0 0 USD | $92.52 101.14 USD | $92.98 101.64 USD | $33B 36.07B USD | 17.25 | $5.37 5.87 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
-2.26
|
$32.93B 36B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $32.93B 36B USD | 12.91 | $0.67 0.73 USD | |
| Prudential Financial, Inc. PLL.F | $91.82 100.37 USD |
+0.24
|
$32.88B 35.95B USD | $150 163.97 USD | $91.82 100.37 USD | $91.82 100.37 USD | $32.88B 35.95B USD | 17.03 | $5.39 5.89 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
0
|
$175.99B 35.67B USD | $0 0 USD | $271.74 55.08 USD | $271.74 55.08 USD | $175.99B 35.67B USD | 13.43 | $20.22 4.1 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
+0.92
|
$32.4B 35.41B USD | $4 4.37 USD | $44 48.1 USD | $44 48.1 USD | $32.4B 35.41B USD | 14.14 | $3.11 3.4 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.71B 35.41B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.71B 35.41B USD | 14.94 | $28.07 5.69 USD | |
| Commerzbank AG ZZMS.SG | $27.8 30.39 USD |
+2.21
|
$32.37B 35.38B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $32.37B 35.38B USD | 12.69 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
+0.45
|
$32.34B 35.36B USD | $139 151.95 USD | $265.6 290.34 USD | $268.2 293.18 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.VI | $268.2 293.18 USD |
+0.68
|
$32.34B 35.36B USD | $0 0 USD | $267 291.87 USD | $270 295.15 USD | $32.34B 35.36B USD | 14.38 | $18.65 20.39 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.29B 35.12B USD | $0 0 USD | $33.72 6.83 USD | $33.72 6.83 USD | $173.29B 35.12B USD | 14.85 | $2.27 0.46 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$591B 34.99B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $591B 34.99B USD | 14.68 | $31.33 1.86 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
0
|
$31.67B 34.62B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.67B 34.62B USD | 12.60 | $2.19 2.39 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.26B 34.51B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.26B 34.51B USD | 11.86 | $48.05 9.74 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$34.45B — | $150 — | $36 — | $36 — | $34.45B — | 8.07 | $4.46 — | |
| Sun Life Financial Inc. LIE.F | $54.5 59.58 USD |
0
|
$31.1B 34B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $31.1B 34B USD | 15.88 | $3.43 3.75 USD | |
| KB Financial Group Inc. K1BF34.SA | $114.96 23.3 USD |
0
|
$167.45B 33.94B USD | $0 0 USD | $114.96 23.3 USD | $114.96 23.3 USD | $167.45B 33.94B USD | 8.00 | $14.36 2.91 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.73 — |
+13.47
|
$33.48B — | $11 — | $5.73 — | $5.73 — | $33.48B — | 6.58 | $0.87 — | |
| Brown & Brown, Inc. BTW.F | $91.92 100.48 USD |
+0.11
|
$30.49B 33.33B USD | $60 65.59 USD | $91.92 100.48 USD | $91.92 100.48 USD | $30.49B 33.33B USD | 30.13 | $3.05 3.33 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $106 115.87 USD |
+0.95
|
$30.46B 33.29B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $30.46B 33.29B USD | 12.42 | $8.53 9.32 USD | |
| Rocket Companies, Inc. RKT.MX | $274 16.22 USD |
+3.09
|
$558.8B 33.09B USD | $0 0 USD | $274 16.22 USD | $274 16.22 USD | $558.8B 33.09B USD | 721.05 | $0.38 0.02 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
0
|
$30.17B 32.98B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+1.49
|
$29.99B 32.78B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.99B 32.78B USD | 5.85 | $0.07 0.08 USD | |
| Partners Group Holding AG PGPHF | $1,241.01 — |
-3
|
$32.15B — | $11 — | $1,241.01 — | $1,242.47 — | $32.15B — | 22.80 | $54.43 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $10.25K 7.61K USD | $18.55 13.77 USD | $18.55 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$32.04B — | $100 — | $9.61 — | $9.61 — | $32.04B — | 11.44 | $0.84 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.96 16.35 USD |
+0.94
|
$29.22B 31.95B USD | $1 1.09 USD | $14.96 16.35 USD | $14.96 16.35 USD | $29.22B 31.95B USD | 10.17 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169 16.5 USD |
+0.12
|
$326.73B 31.89B USD | $18.5K 1.81K USD | $168 16.4 USD | $169.6 16.56 USD | $326.73B 31.89B USD | 10.17 | $16.61 1.62 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$156.79B 31.78B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $156.79B 31.78B USD | 12.62 | $17.06 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $31 33.89 USD |
-0.64
|
$29.06B 31.76B USD | $26 28.42 USD | $31 33.89 USD | $31 33.89 USD | $29.06B 31.76B USD | 12.06 | $2.57 2.81 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Danske Bank A/S DANS.VI | $34.95 38.21 USD |
+1.33
|
$28.84B 31.52B USD | $0 0 USD | $34.73 37.96 USD | $34.95 38.21 USD | $28.84B 31.52B USD | 9.24 | $3.78 4.13 USD | |
| KB Financial Group Inc. 105560.KS | $114,400 86.35 USD |
+2.05
|
$41.66T 31.45B USD | $1.1M 827.88 USD | $110,900 83.71 USD | $114,500 86.43 USD | $41.66T 31.45B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.78
|
$28.73B 31.4B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.73B 31.4B USD | 9.97 | $1.47 1.61 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
+1.76
|
$28.59B 31.25B USD | $255 278.75 USD | $108.1 118.17 USD | $110 120.24 USD | $28.59B 31.25B USD | 14.17 | $7.76 8.48 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+0.25
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
-4.47
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.53 | $8.43 — | |
| Danske Bank A/S DSN.F | $34.5 37.71 USD |
-0.2
|
$28.46B 31.11B USD | $141 154.13 USD | $34.5 37.71 USD | $34.5 37.71 USD | $28.46B 31.11B USD | 9.12 | $3.78 4.13 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.21 | $80.41 4.76 USD | |
| Talanx AG TLX.VI | $110.1 120.35 USD |
+0.92
|
$28.43B 31.08B USD | $0 0 USD | $109.3 119.48 USD | $110.8 121.12 USD | $28.43B 31.08B USD | 14.18 | $7.76 8.48 USD | |
| Arch Capital Group Ltd. RSK.F | $75.2 82.2 USD |
+0.04
|
$28.41B 31.05B USD | $192 209.88 USD | $75.2 82.2 USD | $75.2 82.2 USD | $28.41B 31.05B USD | 9.08 | $8.28 9.05 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.F | $71.1 77.72 USD |
+0.07
|
$27.63B 30.21B USD | $138 150.85 USD | $71.1 77.72 USD | $71.1 77.72 USD | $27.63B 30.21B USD | 9.95 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
0
|
$27.62B 30.19B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.62B 30.19B USD | 9.91 | $3.57 3.9 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| M&T Bank Corporation MTZ.F | $170.6 186.49 USD |
-0.18
|
$27.58B 30.15B USD | $100 109.31 USD | $170.6 186.49 USD | $170.6 186.49 USD | $27.58B 30.15B USD | 13.43 | $12.7 13.88 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
+0.94
|
$27.49B 30.05B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.49B 30.05B USD | 15.07 | $0.71 0.78 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.42B 29.98B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.42B 29.98B USD | 15.19 | $8.82 9.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-17.96
|
$29.88B — | $200 — | $15.3 — | $15.3 — | $29.88B — | 8.74 | $1.75 — | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.83B — | $100 — | $9.99 — | $9.99 — | $29.83B — | 12.03 | $0.83 — | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.78B 29.75B USD | 16.52 | $2.33 0.47 USD | |
| Malayan Banking Berhad MLYBY | $4.6 — |
+5.26
|
$29.72B — | $1.23K — | $4.31 — | $4.6 — | $29.72B — | 11.50 | $0.4 — | |
| Prudential plc PRU2.F | $21 22.96 USD |
+0.96
|
$27.17B 29.71B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.17B 29.71B USD | 14.68 | $1.43 1.56 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.9 19.57 USD |
-2.72
|
$27.05B 29.57B USD | $420 459.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $27.05B 29.57B USD | 6.85 | $2.61 2.85 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$498.16B 29.5B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $498.16B 29.5B USD | 9.52 | $136.19 8.06 USD | |
| State Street Corporation STT.VI | $93.94 102.69 USD |
+0.88
|
$26.96B 29.47B USD | $0 0 USD | $93.39 102.09 USD | $93.94 102.69 USD | $26.96B 29.47B USD | 12.49 | $7.52 8.22 USD | |
| Synchrony Financial S1YF34.SA | $377.77 76.57 USD |
0
|
$144.55B 29.3B USD | $0 0 USD | $377.77 76.57 USD | $377.77 76.57 USD | $144.55B 29.3B USD | 9.56 | $39.51 8.01 USD | |
| State Street Corporation ZYA.DE | $93.07 101.74 USD |
0
|
$26.73B 29.21B USD | $117 127.9 USD | $93.07 101.74 USD | $93.07 101.74 USD | $26.73B 29.21B USD | 12.32 | $7.55 8.25 USD | |
| State Street Corporation ZYA.F | $93.06 101.73 USD |
-0.13
|
$26.69B 29.18B USD | $392 428.51 USD | $93.06 101.73 USD | $93.06 101.73 USD | $26.69B 29.18B USD | 12.32 | $7.55 8.25 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,740 7.97 USD |
-1.89
|
$24.4T 28.84B USD | $32 0.04 USD | $6,720 7.94 USD | $6,820 8.06 USD | $24.4T 28.84B USD | 0.16 | $40.98K 48.44 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
+3
|
$28.68B — | $481 — | $9.6 — | $9.6 — | $28.68B — | 11.56 | $0.83 — | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
-1.6
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 18.72 | $53.42 — | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
0
|
$26.1B 28.53B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.1B 28.53B USD | 26.38 | $12.28 13.42 USD | |
| Swiss Life Holding AG SZLMY | $50 — |
-1.74
|
$28.53B — | $721 — | $50 — | $50.37 — | $28.53B — | 18.72 | $2.67 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.56 USD |
+0.99
|
$26.07B 28.5B USD | $360 393.53 USD | $0.51 0.56 USD | $0.52 0.57 USD | $26.07B 28.5B USD | 7.28 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
+11.67
|
$25.86B 28.26B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.27 0.29 USD | $25.86B 28.26B USD | 8.93 | $0.03 0.03 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
0
|
$25.83B 28.24B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.83B 28.24B USD | 0 | -$0.39 -0.4 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
0
|
$25.8B 28.2B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
0
|
$25.8B 28.2B USD | $1.1K 1.2K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||