結果ページ34 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
0
|
$1.07T 63.14B USD | $0 0 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.07T 63.14B USD | 13.49 | $198.59 11.76 USD | |
| U.S. Bancorp USB.BA | $9,508.5 11.24 USD |
-3.04
|
$53.04T 62.69B USD | $96 0.11 USD | $9,387 11.1 USD | $9,543 11.28 USD | $53.04T 62.69B USD | 3.53 | $2.69K 3.18 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.92 10.84 USD |
-0.95
|
$57.17B 62.5B USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $57.17B 62.5B USD | 7.29 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.84 10.76 USD |
-0.49
|
$56.99B 62.29B USD | $100 109.31 USD | $9.84 10.76 USD | $9.88 10.8 USD | $56.99B 62.29B USD | 7.23 | $1.36 1.49 USD | |
| U.S. Bancorp UB5.F | $36.34 39.72 USD |
-1.38
|
$56.7B 61.98B USD | $180 196.76 USD | $36.34 39.72 USD | $36.49 39.89 USD | $56.7B 61.98B USD | 13.11 | $2.77 3.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.8 10.71 USD |
-1.01
|
$56.69B 61.96B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $56.69B 61.96B USD | 7.20 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.5 10.38 USD |
-1.55
|
$56.37B 61.62B USD | $180 196.76 USD | $9.5 10.38 USD | $9.8 10.71 USD | $56.37B 61.62B USD | 6.98 | $1.36 1.49 USD | |
| London Stock Exchange LDNXF | $115.75 — |
-1.78
|
$61.62B — | $1.21K — | $115.75 — | $118.28 — | $61.62B — | 65.76 | $1.76 — | |
| U.S. Bancorp USBC.VI | $35.94 39.29 USD |
-2.76
|
$56.08B 61.31B USD | $0 0 USD | $35.94 39.29 USD | $36.51 39.9 USD | $56.08B 61.31B USD | 12.92 | $2.78 3.04 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Aon plc 4VK.F | $256.3 280.17 USD |
-0.27
|
$55.75B 60.94B USD | $14 15.3 USD | $256.3 280.17 USD | $256.3 280.17 USD | $55.75B 60.94B USD | 21.77 | $11.77 12.87 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-3.68
|
$55.55B 60.73B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.55B 60.73B USD | 63.90 | $0.41 0.45 USD | |
| Westpac Banking Corporation WBC.F | $15.65 17.1 USD |
-2.29
|
$55.33B 60.48B USD | $65 71.05 USD | $15.61 17.06 USD | $15.65 17.1 USD | $55.33B 60.48B USD | 14.22 | $1.1 1.2 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-2.11
|
$55.31B 60.46B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $55.31B 60.46B USD | 12.65 | $10.98 12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $177 10.48 USD |
-1.94
|
$1.02T 60.4B USD | $231 13.68 USD | $177 10.48 USD | $177 10.48 USD | $1.02T 60.4B USD | 7.18 | $24.62 1.46 USD | |
| ING Groep N.V. INGG34.SA | $90.9 18.42 USD |
-1.97
|
$295.89B 59.97B USD | $1 0.2 USD | $90.9 18.42 USD | $90.9 18.42 USD | $295.89B 59.97B USD | 7.78 | $11.68 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$54.84B 59.95B USD | $1K 1.1K USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.84B 59.95B USD | 9.33 | $0.6 0.66 USD | |
| Coinbase Global, Inc. COIN.VI | $218.4 238.74 USD |
-1.44
|
$54.62B 59.71B USD | $62 67.77 USD | $218.4 238.74 USD | $224.9 245.85 USD | $54.62B 59.71B USD | 46.27 | $4.72 5.16 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.09 12.13 USD |
+1.71
|
$54.53B 59.61B USD | $111 121.34 USD | $11.09 12.13 USD | $11.09 12.13 USD | $54.53B 59.61B USD | 46.22 | $0.24 0.26 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $137 149.76 USD |
-2.84
|
$54.51B 59.59B USD | $30 32.79 USD | $137 149.76 USD | $138 150.85 USD | $54.51B 59.59B USD | 12.48 | $10.97 11.99 USD | |
| The Bank of Nova Scotia BNS.MX | $806.6 47.76 USD |
0
|
$991.77B 58.72B USD | $0 0 USD | $806.6 47.76 USD | $806.6 47.76 USD | $991.77B 58.72B USD | 10.97 | $73.48 4.35 USD | |
| Coinbase Global, Inc. 1QZ.F | $220.45 240.98 USD |
-3.1
|
$53.7B 58.7B USD | $2.11K 2.31K USD | $216 236.12 USD | $225.6 246.61 USD | $53.7B 58.7B USD | 46.80 | $4.71 5.15 USD | |
| Nu Holdings Ltd. M1Z.F | $10.86 11.88 USD |
+0.06
|
$53.65B 58.64B USD | $250 273.28 USD | $10.86 11.88 USD | $11.07 12.1 USD | $53.65B 58.64B USD | 45.26 | $0.24 0.26 USD | |
| ING Groep N.V. INNA.F | $15.9 17.38 USD |
+0.63
|
$53.58B 58.57B USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $53.58B 58.57B USD | 7.64 | $2.08 2.27 USD | |
| ING Groep N.V. INGA.VI | $16.32 17.84 USD |
+0.36
|
$53.44B 58.41B USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $53.44B 58.41B USD | 7.84 | $2.08 2.27 USD | |
| ING Groep N.V. ING.BA | $6,980 8.25 USD |
-4.32
|
$48.67T 57.53B USD | $107 0.13 USD | $6,975.5 8.25 USD | $6,980 8.25 USD | $48.67T 57.53B USD | 1.15 | $6.05K 7.15 USD | |
| The Bank of Nova Scotia BKN.F | $42.74 46.72 USD |
-3.81
|
$52.55B 57.45B USD | $297 324.66 USD | $42.74 46.72 USD | $43.91 47.99 USD | $52.55B 57.45B USD | 10.52 | $4.06 4.44 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$963.96B 57.08B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $963.96B 57.08B USD | 6.56 | $37.62 2.23 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$280.8B 56.91B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $280.8B 56.91B USD | 48.53 | $12.73 2.58 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $117.6 128.55 USD |
+0.81
|
$50.26B 54.94B USD | $100 109.31 USD | $115.85 126.64 USD | $117.6 128.55 USD | $50.26B 54.94B USD | 21.77 | $5.4 5.9 USD | |
| Arthur J. Gallagher & Co. GAH.F | $229.7 251.09 USD |
-0.43
|
$50.19B 54.87B USD | $5 5.47 USD | $229.7 251.09 USD | $229.7 251.09 USD | $50.19B 54.87B USD | 50.81 | $4.52 4.94 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
-2.81
|
$270.02B 54.73B USD | $145 29.39 USD | $353.5 71.65 USD | $355.6 72.07 USD | $270.02B 54.73B USD | 10.70 | $33.02 6.69 USD | |
| Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$918.45B 54.38B USD | $0 0 USD | $2,404.82 142.39 USD | $2,404.82 142.39 USD | $918.45B 54.38B USD | 11.29 | $212.83 12.6 USD | |
| MetLife, Inc. METB34.SA | $377.03 76.42 USD |
0
|
$268.11B 54.34B USD | $0 0 USD | $377.03 76.42 USD | $377.03 76.42 USD | $268.11B 54.34B USD | 25.18 | $14.97 3.03 USD | |
| Truist Financial Corporation B1BT34.SA | $200 40.54 USD |
0
|
$267.62B 54.24B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $267.62B 54.24B USD | 0 | -$6.78 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $399.6 80.99 USD |
-0.05
|
$265.54B 53.82B USD | $1 0.2 USD | $399.6 80.99 USD | $399.6 80.99 USD | $265.54B 53.82B USD | 11.54 | $34.62 7.02 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $186 203.32 USD | $125 136.64 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $16 17.49 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.71 | $11.76 12.86 USD | |
| Capital One Financial Corporation COFI.VI | $126 137.74 USD |
0
|
$48.12B 52.6B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.70 | $11.77 12.87 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,799 5.67 USD |
-4.07
|
$44.3T 52.37B USD | $14 0.02 USD | $4,799 5.67 USD | $5,053 5.97 USD | $44.3T 52.37B USD | 1.57 | $3.05K 3.61 USD | |
| American International Group, Inc. AIG.MX | $1,327.76 78.62 USD |
0
|
$881.19B 52.18B USD | $0 0 USD | $1,327.76 78.62 USD | $1,327.76 78.62 USD | $881.19B 52.18B USD | 11.90 | $111.53 6.6 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
+0.41
|
$256.58B 52B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $256.58B 52B USD | 9.20 | $47.02 9.53 USD | |
| American International Group, Inc. AINN.DE | $71.31 77.95 USD |
+0.54
|
$47.52B 51.95B USD | $2 2.19 USD | $71.52 78.18 USD | $71.52 78.18 USD | $47.52B 51.95B USD | 11.57 | $6.16 6.73 USD | |
| American International Group, Inc. AIG.VI | $71.3 77.94 USD |
+0.45
|
$47.48B 51.91B USD | $0 0 USD | $71.02 77.63 USD | $71.3 77.94 USD | $47.48B 51.91B USD | 11.55 | $6.17 6.74 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
0
|
$47.12B 51.51B USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $47.12B 51.51B USD | 11.65 | $1.57 1.72 USD | |
| American International Group, Inc. AINN.F | $70.84 77.44 USD |
-0.98
|
$47.01B 51.39B USD | $25 27.33 USD | $70.82 77.42 USD | $70.84 77.44 USD | $47.01B 51.39B USD | 11.50 | $6.16 6.73 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
-0.54
|
$46.87B 51.23B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $46.87B 51.23B USD | 11.80 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.18B — | $200.01K — | $19.99 — | $19.99 — | $51.18B — | 11.69 | $1.71 — | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
0
|
$252.08B 51.09B USD | $0 0 USD | $34.4 6.97 USD | $34.4 6.97 USD | $252.08B 51.09B USD | 15.77 | $2.18 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| MetLife, Inc. MWZ.F | $65.28 71.36 USD |
+0.28
|
$46.6B 50.94B USD | $10 10.93 USD | $64.46 70.46 USD | $65.28 71.36 USD | $46.6B 50.94B USD | 24.54 | $2.66 2.91 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,810.2 82.39 USD |
-0.94
|
$4.21T 50.92B USD | $36.69K 443.94 USD | $6,787.05 82.11 USD | $6,904.2 83.53 USD | $4.21T 50.92B USD | 28.88 | $235.8 2.85 USD | |
| MetLife, Inc. METL.VI | $65.12 71.18 USD |
-0.88
|
$46.31B 50.62B USD | $0 0 USD | $65.12 71.18 USD | $65.15 71.22 USD | $46.31B 50.62B USD | 24.38 | $2.67 2.92 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.2 -1.3 USD | |
| MetLife, Inc. MET.MX | $1,194.09 70.7 USD |
-2.76
|
$849.14B 50.28B USD | $17 1.01 USD | $1,188.53 70.38 USD | $1,194.09 70.7 USD | $849.14B 50.28B USD | 24.80 | $48.14 2.85 USD | |
| Truist Financial Corporation TFC.MX | $633.86 37.53 USD |
0
|
$848.17B 50.22B USD | $0 0 USD | $633.86 37.53 USD | $633.86 37.53 USD | $848.17B 50.22B USD | 0 | -$21.8 -1.2 USD | |
| Aflac Incorporated AFL.DE | $80.44 87.93 USD |
+0.32
|
$45.8B 50.06B USD | $2 2.19 USD | $80.34 87.82 USD | $80.44 87.93 USD | $45.8B 50.06B USD | 9.61 | $8.37 9.15 USD | |
| Aflac Incorporated AFL.VI | $80.4 87.89 USD |
+0.25
|
$45.76B 50.03B USD | $0 0 USD | $80.24 87.71 USD | $80.4 87.89 USD | $45.76B 50.03B USD | 9.59 | $8.38 9.16 USD | |
| Truist Financial Corporation TFC.VI | $34.17 37.35 USD |
-2.58
|
$45.72B 49.98B USD | $0 0 USD | $34.17 37.35 USD | $34.65 37.88 USD | $45.72B 49.98B USD | 0 | -$1.21 -1.3 USD | |
| Aflac Incorporated AFL.F | $79.8 87.23 USD |
-0.65
|
$45.36B 49.58B USD | $269 294.05 USD | $79.8 87.23 USD | $80.02 87.47 USD | $45.36B 49.58B USD | 9.53 | $8.37 9.15 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$835.76B 49.49B USD | $0 0 USD | $3,649.74 216.11 USD | $3,649.74 216.11 USD | $835.76B 49.49B USD | 16.26 | $224.46 13.29 USD | |
| Crédit Agricole S.A. ACA.VI | $14.91 16.29 USD |
+0.17
|
$45.1B 49.3B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $45.1B 49.3B USD | 6.86 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.DE | $14.74 16.11 USD |
+0.07
|
$44.99B 49.18B USD | $1.13K 1.24K USD | $14.74 16.11 USD | $14.87 16.25 USD | $44.99B 49.18B USD | 6.79 | $2.17 2.37 USD | |
| Macquarie Group Limited 4M4.F | $115.5 126.26 USD |
-0.88
|
$44.99B 49.18B USD | $5 5.47 USD | $115.5 126.26 USD | $115.5 126.26 USD | $44.99B 49.18B USD | 17.47 | $6.61 7.23 USD | |
| Crédit Agricole CRARF | $16.05 — |
-5.59
|
$49.13B — | $2.11K — | $16.04 — | $16.37 — | $49.13B — | 6.82 | $2.35 — | |
| Crédit Agricole S.A. XCA.F | $14.69 16.06 USD |
-7.46
|
$44.57B 48.73B USD | $1.28K 1.4K USD | $14.69 16.06 USD | $14.86 16.24 USD | $44.57B 48.73B USD | 6.76 | $2.17 2.37 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$48.44B — | $527.2K — | $0.5899 — | $0.5899 — | $48.44B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
+14.85
|
$48.44B — | $464 — | $12.3 — | $12.65 — | $48.44B — | 3.73 | $3.29 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.31B 48.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.31B 48.44B USD | 8.78 | $2.22 2.43 USD | |
| The Travelers Companies, Inc. TRV.VI | $193.4 211.41 USD |
-0.62
|
$44.29B 48.41B USD | $0 0 USD | $193 210.98 USD | $193.4 211.41 USD | $44.29B 48.41B USD | 15.57 | $12.42 13.58 USD | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.37B — | $86.75K — | $10.68 — | $10.68 — | $48.37B — | 8.82 | $1.21 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.55 0.6 USD |
-0.9
|
$44.2B 48.31B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.2B 48.31B USD | 3.66 | $0.15 0.16 USD | |
| The Travelers Companies, Inc. PA9.F | $192.55 210.48 USD |
-0.64
|
$44.09B 48.2B USD | $23 25.14 USD | $192.55 210.48 USD | $192.55 210.48 USD | $44.09B 48.2B USD | 15.55 | $12.38 13.53 USD | |
| Macquarie MCQEF | $122 — |
-0.2
|
$48.02B — | $218 — | $122 — | $122 — | $48.02B — | 16.96 | $7.19 — | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Manulife Financial Corporation 0945.HK | $201.4 25.75 USD |
-2.42
|
$368.11B 47.07B USD | $8.6K 1.1K USD | $201.2 25.73 USD | $204 26.08 USD | $368.11B 47.07B USD | 15.08 | $13.35 1.71 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Manulife Financial Corporation MLU.F | $23.82 26.04 USD |
-2.38
|
$42.77B 46.76B USD | $30 32.79 USD | $23.82 26.04 USD | $23.85 26.07 USD | $42.77B 46.76B USD | 15.17 | $1.57 1.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LYG.BA | $1,655 1.96 USD |
-5.1
|
$38.65T 45.69B USD | $9.94K 11.74 USD | $1,626.5 1.92 USD | $1,746.5 2.06 USD | $38.65T 45.69B USD | 2.59 | $638.96 0.76 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300.08 60.82 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $300.08 60.82 USD | $300.08 60.82 USD | $225.37B 45.68B USD | 14.53 | $20.65 4.19 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.84 17.69 USD |
-0.25
|
$61.52B 45.65B USD | $6.3K 4.67K USD | $23.84 17.69 USD | $23.97 17.79 USD | $61.52B 45.65B USD | 5.11 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.34 48.46 USD |
-0.39
|
$41.75B 45.64B USD | $400 437.25 USD | $44.34 48.46 USD | $44.34 48.46 USD | $41.75B 45.64B USD | 10.03 | $4.42 4.83 USD | |
| The Allstate Corporation A1TT34.SA | $35.4 7.17 USD |
+0.38
|
$224.89B 45.58B USD | $0 0 USD | $35.4 7.17 USD | $35.4 7.17 USD | $224.89B 45.58B USD | 36.12 | $0.98 0.2 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$767.67B 45.46B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $767.67B 45.46B USD | 15.19 | $95.74 5.67 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.38 15.87 USD |
-0.14
|
$61.03B 45.29B USD | $5.41K 4.01K USD | $21.25 15.77 USD | $21.38 15.87 USD | $61.03B 45.29B USD | 4.58 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.56 18.22 USD |
+0.29
|
$60.54B 44.92B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.56 18.22 USD | $60.54B 44.92B USD | 5.27 | $4.66 3.46 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $557.71 113.04 USD |
-0.87
|
$221.63B 44.92B USD | $3 0.61 USD | $556.08 112.71 USD | $557.71 113.04 USD | $221.63B 44.92B USD | 14.66 | $38.03 7.71 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Ares Management Corporation 0QN.F | $133.22 145.63 USD |
-0.49
|
$40.97B 44.79B USD | $50 54.66 USD | $132.56 144.91 USD | $133.22 145.63 USD | $40.97B 44.79B USD | 64.04 | $2.08 2.27 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
+0.77
|
$40.75B 44.55B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.75B 44.55B USD | 13.90 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.63 34.58 USD |
-1.56
|
$40.68B 44.47B USD | $300 327.94 USD | $31.63 34.58 USD | $31.63 34.58 USD | $40.68B 44.47B USD | 29.83 | $1.06 1.16 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$218.76B 44.34B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $218.76B 44.34B USD | 19.79 | $15.35 3.11 USD | |
| The Bank of New York Mellon Corporation BK.BA | $35,221.5 41.63 USD |
-2.64
|
$37.5T 44.33B USD | $28 0.03 USD | $34,529.5 40.82 USD | $35,221.5 41.63 USD | $37.5T 44.33B USD | 4.94 | $7.13K 8.43 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $31.2 34.11 USD |
-1.89
|
$40.55B 44.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $40.55B 44.32B USD | 29.43 | $1.06 1.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||