結果ページ34 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
+1.4
|
€30.67B 33.53B USD | €8.28K 9.05K USD | €2.88 3.15 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.01 | R$28.00 5.68 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.97
|
€30.61B 33.46B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.16
|
€30.35B 33.18B USD | €34.00 37.17 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.35B 33.18B USD | 16.42 | €10.35 11.31 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,770.00 4.46 USD |
-3.02
|
ARS 27.69T 32.73B USD | ARS 109.00 0.13 USD | ARS 3,785.00 4.47 USD | ARS 3,855.00 4.56 USD | ARS 27.69T 32.73B USD | 4.32 | ARS 871.60 1.03 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 8.84 | R$49.56 10.04 USD | ||
| Banco Bradesco S.A. BREC.F | €2.80 3.06 USD |
-0.71
|
€29.62B 32.37B USD | €4.28K 4.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €29.62B 32.37B USD | 9.33 | €0.30 0.33 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.49 85.8 USD |
+1.26
|
€29.54B 32.3B USD | €61.00 66.68 USD | €78.49 85.8 USD | €78.49 85.8 USD | €29.54B 32.3B USD | 8.55 | €9.17 10.02 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.55 13.77 USD |
0
|
CA$42.99B 31.9B USD | CA$900.00 667.85 USD | CA$18.21 13.51 USD | CA$18.55 13.77 USD | CA$42.99B 31.9B USD | 2.83 | CA$6.55 4.86 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Partners Group Holding AG PGPHF | $1,205.57 — |
0
|
$31.64B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.64B — | 21.23 | $56.78 — | ||
| Banco Bradesco S.A. BRE.F | €2.72 2.97 USD |
-6.85
|
€28.77B 31.45B USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €28.77B 31.45B USD | 9.06 | €0.30 0.33 USD | ||
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
0
|
€28.69B 31.36B USD | €139.00 151.95 USD | €141.00 154.13 USD | €141.00 154.13 USD | €28.69B 31.36B USD | 15.93 | €8.85 9.67 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.30 21.1 USD |
-1.03
|
€28.67B 31.34B USD | €240.00 262.35 USD | €19.30 21.1 USD | €19.30 21.1 USD | €28.67B 31.34B USD | 7.25 | €2.66 2.91 USD | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.27 | $51.42 — | ||
| Malayan Banking Berhad MLYBY | $4.87 — |
+1.46
|
$31.20B — | $257.00 — | $4.80 — | $4.96 — | $31.20B — | 11.59 | $0.42 — | ||
| Talanx AG TLX.F | €110.50 120.79 USD |
-0.72
|
€28.53B 31.19B USD | €265.00 289.68 USD | €110.50 120.79 USD | €110.50 120.79 USD | €28.53B 31.19B USD | 12.15 | €9.09 9.94 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$30.96B — | $10.00 — | $11.53 — | $11.53 — | $30.96B — | 16.78 | $0.69 — | ||
| Talanx AG TLX.VI | €109.60 119.81 USD |
-1.17
|
€28.30B 30.94B USD | €0.00 0 USD | €109.50 119.7 USD | €109.90 120.14 USD | €28.30B 30.94B USD | 12.05 | €9.09 9.94 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.86 | R$7.77 1.57 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| SoFi Technologies, Inc. 6B0.F | €22.87 25 USD |
-0.57
|
€28.07B 30.68B USD | €1.12K 1.22K USD | €22.87 25 USD | €23.40 25.58 USD | €28.07B 30.68B USD | 47.64 | €0.48 0.52 USD | ||
| Power Corporation of Canada PCR.F | €44.00 48.1 USD |
+1.38
|
€28.03B 30.64B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €28.03B 30.64B USD | 14.96 | €2.94 3.21 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.56 | R$18.20 3.69 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.81 | $4.40 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.48 — |
0
|
$29.72B — | $2.00 — | $4.90 — | $4.92 — | $29.72B — | 6.15 | $0.89 — | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.09 | MX$166.61 9.87 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| KB Financial Group Inc. KBIA.F | €73.50 80.35 USD |
0
|
€26.55B 29.03B USD | €5.00 5.47 USD | €73.50 80.35 USD | €73.50 80.35 USD | €26.55B 29.03B USD | 8.33 | €8.82 9.64 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+0.53
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €26.47B 28.94B USD | 20.99 | €2.21 2.42 USD | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+0.85
|
€26.44B 28.9B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.12 | €2.14 2.34 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+0.74
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.26 | €17.95 19.62 USD | ||
| Synchrony Financial SFE.MU | €69.32 75.78 USD |
+0.71
|
€26.41B 28.87B USD | €0.00 0 USD | €69.32 75.78 USD | €69.32 75.78 USD | €26.41B 28.87B USD | 8.85 | €7.83 8.56 USD | ||
| Markel Group Inc. MKLC34.SA | R$564.00 114.31 USD |
0
|
R$142.40B 28.86B USD | R$0.00 0 USD | R$564.00 114.31 USD | R$564.00 114.31 USD | R$142.40B 28.86B USD | 13.01 | R$43.32 8.78 USD | ||
| M&T Bank Corporation MTZ.F | €169.15 184.9 USD |
+0.92
|
€26.34B 28.8B USD | €7.00 7.65 USD | €169.15 184.9 USD | €169.15 184.9 USD | €26.34B 28.8B USD | 12.16 | €13.91 15.21 USD | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.77 | $2.97 — | ||
| New China Life Insurance Company NWWCF | $6.29 — |
-8.04
|
$28.77B — | $100.00 — | $6.43 — | $6.43 — | $28.77B — | 3.61 | $1.74 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Fifth Third Bancorp FFH.F | €38.49 42.07 USD |
0
|
€26.26B 28.71B USD | €50.00 54.66 USD | €38.49 42.07 USD | €38.49 42.07 USD | €26.26B 28.71B USD | 13.36 | €2.88 3.15 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 869.60 989.42 USD |
-1.5
|
CHF 25.14B 28.6B USD | CHF 1.90K 2.16K USD | CHF 867.00 986.46 USD | CHF 877.00 997.84 USD | CHF 25.14B 28.6B USD | 20.95 | CHF 41.49 47.21 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
+0.86
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.93 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.F | €70.13 76.66 USD |
+0.75
|
€25.96B 28.38B USD | €100.00 109.31 USD | €69.06 75.49 USD | €70.13 76.66 USD | €25.96B 28.38B USD | 8.94 | €7.84 8.57 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,300 58.35 USD |
-1.4
|
₩37T 28.1B USD | ₩846K 638.44 USD | ₩77,400 58.42 USD | ₩78,700 59.41 USD | ₩37T 28.1B USD | 0 | ₩0 0 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.85 | $2.28 — | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.28 7.35 USD |
0
|
R$137.87B 27.94B USD | R$0.00 0 USD | R$36.28 7.35 USD | R$36.28 7.35 USD | R$137.87B 27.94B USD | 14.00 | R$2.59 0.52 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
+1.27
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €318.00 347.62 USD | €25.45B 27.82B USD | 34.45 | €9.23 10.09 USD | ||
| Synchrony Financial R SFE.DE | €69.80 76.3 USD |
0
|
€25.14B 27.48B USD | €24.00 26.24 USD | €69.80 76.3 USD | €69.95 76.46 USD | €25.14B 27.48B USD | 8.90 | €7.84 8.57 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.60 9.4 USD |
-3.35
|
€25.09B 27.42B USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.09B 27.42B USD | 12.64 | €0.68 0.74 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$304.72 61.76 USD |
0
|
R$134.96B 27.35B USD | R$0.00 0 USD | R$304.72 61.76 USD | R$304.72 61.76 USD | R$134.96B 27.35B USD | 15.69 | R$19.41 3.93 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.01B 27.34B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.01B 27.34B USD | 10.99 | €2.51 2.74 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.90 9.73 USD |
+5.33
|
€24.73B 27.03B USD | €32.18K 35.17K USD | €8.90 9.73 USD | €8.90 9.73 USD | €24.73B 27.03B USD | 9.17 | €0.97 1.06 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.86 — |
0
|
$26.92B — | $45.00 — | $8.98 — | $8.98 — | $26.92B — | 5.67 | $1.56 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
-0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.76 32.53 USD |
-0.23
|
€24.53B 26.81B USD | €0.00 0 USD | €29.68 32.44 USD | €29.76 32.53 USD | €24.53B 26.81B USD | 11.67 | €2.55 2.79 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+1.69
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.57 32.32 USD |
-0.84
|
€24.47B 26.75B USD | €500.00 546.57 USD | €29.57 32.32 USD | €29.57 32.32 USD | €24.47B 26.75B USD | 11.59 | €2.55 2.79 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| FirstRand Limited FSR.F | €41.60 45.47 USD |
0
|
€24.25B 26.51B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €24.25B 26.51B USD | 11.00 | €3.78 4.13 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
-1.49
|
€24.00B 26.23B USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €24.00B 26.23B USD | 10.81 | €0.61 0.67 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.09 13.21 USD |
+0.17
|
€23.98B 26.22B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.09 13.21 USD | €23.98B 26.22B USD | 10.41 | €1.16 1.27 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| FirstRand Limited FSRA.F | €4.18 4.57 USD |
-7.52
|
€23.95B 26.18B USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.18 4.57 USD | €23.95B 26.18B USD | 11.00 | €0.38 0.42 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,660.00 29.15 USD |
+0.57
|
ARS 22.14T 26.18B USD | ARS 126.00 0.15 USD | ARS 24,430.00 28.88 USD | ARS 24,660.00 29.15 USD | ARS 22.14T 26.18B USD | 652.55 | ARS 37.79 0.04 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$285.32 57.83 USD |
0
|
R$129.13B 26.17B USD | R$0.00 0 USD | R$285.32 57.83 USD | R$285.32 57.83 USD | R$129.13B 26.17B USD | 11.45 | R$24.91 5.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
-1.7
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.51 15.86 USD |
+0.33
|
€23.65B 25.85B USD | €1.53K 1.67K USD | €14.51 15.86 USD | €14.51 15.86 USD | €23.65B 25.85B USD | 11.79 | €1.23 1.34 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.80 20.55 USD |
+4.85
|
€23.50B 25.69B USD | €1.91K 2.08K USD | €18.52 20.24 USD | €18.82 20.57 USD | €23.50B 25.69B USD | 9.59 | €1.96 2.14 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.77 16.14 USD |
0
|
€23.45B 25.64B USD | €1.00 1.09 USD | €14.77 16.14 USD | €14.77 16.14 USD | €23.45B 25.64B USD | 12.00 | €1.23 1.34 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.86 | $2.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
0
|
€23.24B 25.4B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.33 | €0.96 1.05 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.04 | R$4.22 0.86 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+1.87
|
€22.97B 25.11B USD | €1.82K 1.99K USD | €5.45 5.96 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.63 | €1.50 1.64 USD | ||
| Brown & Brown, Inc. BTW.F | €67.16 73.41 USD |
+1.08
|
€22.93B 25.07B USD | €120.00 131.18 USD | €67.16 73.41 USD | €67.18 73.44 USD | €22.93B 25.07B USD | 23.64 | €2.84 3.1 USD | ||
| Cboe Global Markets, Inc. C67.F | €215.60 235.68 USD |
-0.14
|
€22.84B 24.97B USD | €173.00 189.11 USD | €215.60 235.68 USD | €215.60 235.68 USD | €22.84B 24.97B USD | 26.98 | €7.99 8.73 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
+1.8
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 8.00 | €5.65 6.18 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 455.10 19.64 USD |
0
|
CZK 570.94B 24.63B USD | CZK 150.00 6.47 USD | CZK 453.60 19.57 USD | CZK 455.10 19.64 USD | CZK 570.94B 24.63B USD | 9.54 | CZK 47.69 2.06 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,699.00 — |
+1.43
|
$24.63B — | $13.00 — | $1,682.00 — | $1,699.00 — | $24.63B — | 10.06 | $168.88 — | ||
| OTP Bank Nyrt. OTP.F | €87.76 95.93 USD |
+0.41
|
€22.50B 24.6B USD | €33.00 36.07 USD | €87.76 95.93 USD | €87.76 95.93 USD | €22.50B 24.6B USD | 8.39 | €10.45 11.42 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-6.47
|
€22.49B 24.59B USD | €2.92K 3.19K USD | €0.43 0.47 USD | €0.44 0.48 USD | €22.49B 24.59B USD | 5.42 | €0.08 0.09 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.79 | MX$65.17 3.86 USD | ||
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
0
|
€22.39B 24.48B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.39B 24.48B USD | 9.57 | €1.40 1.53 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.49 15.95 USD |
+1.08
|
CA$32.98B 24.47B USD | CA$2.70K 2K USD | CA$21.25 15.77 USD | CA$21.55 15.99 USD | CA$32.98B 24.47B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.70 16.1 USD |
+1.4
|
CA$32.97B 24.46B USD | CA$2.30K 1.71K USD | CA$21.42 15.89 USD | CA$21.75 16.14 USD | CA$32.97B 24.46B USD | 3.31 | CA$6.55 4.86 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,014.15 24.37 USD |
+0.45
|
₹2.02T 24.43B USD | ₹12.13K 146.7 USD | ₹1,995.00 24.14 USD | ₹2,030.00 24.56 USD | ₹2.02T 24.43B USD | 82.34 | ₹24.46 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||