国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $91.35 — |
+2.87
|
$335.94B — | $4.72K — | $88.77 — | $93.24 — | $335.94B — | 19.73 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $111.70 — |
+1.27
|
$220.52B — | $6.56K — | $110.21 — | $112.27 — | $220.52B — | 17.70 | $6.31 — | ||
| Allianz SE 0M6S.IL | €384.05 419.82 USD |
+0.93
|
€150.34B 164.34B USD | €139.21K 152.17K USD | €379.00 414.3 USD | €384.10 419.87 USD | €150.34B 164.34B USD | 18.13 | €21.18 23.15 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.14 74.48 USD |
+2.82
|
€122.48B 133.89B USD | €892.25K 975.35K USD | €66.54 72.74 USD | €68.69 75.09 USD | €122.48B 133.89B USD | 16.22 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.07 37.63 USD |
-1.05
|
CHF 114.03B 129.74B USD | CHF 771.20K 877.45K USD | CHF 32.77 37.29 USD | CHF 33.67 38.31 USD | CHF 114.03B 129.74B USD | 3.58 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.75 6.28 USD |
+1.9
|
€108.94B 119.08B USD | €1.27M 1.39M USD | €5.62 6.14 USD | €5.75 6.28 USD | €108.94B 119.08B USD | 17.41 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €78.75 86.08 USD |
+2.21
|
€97.57B 106.66B USD | €2.48M 2.71M USD | €75.41 82.43 USD | €78.91 86.26 USD | €97.57B 106.66B USD | 11.21 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €39.84 43.55 USD |
+1.62
|
€91.42B 99.94B USD | €5.54M 6.06M USD | €39.19 42.84 USD | €39.96 43.68 USD | €91.42B 99.94B USD | 13.83 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 579.60 659.46 USD |
-0.33
|
CHF 84.83B 96.52B USD | CHF 104.49K 118.89K USD | CHF 579.00 658.78 USD | CHF 585.01 665.61 USD | CHF 84.83B 96.52B USD | 20.27 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $107.40 — |
+0.56
|
$96.24B — | $3.73K — | $106.20 — | $108.00 — | $96.24B — | 11.92 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.41 25.58 USD |
+1.97
|
€85.54B 93.51B USD | €1.91M 2.09M USD | €22.94 25.08 USD | €23.50 25.68 USD | €85.54B 93.51B USD | 14.44 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.21 11.16 USD |
+1.54
|
€77.01B 84.19B USD | €373.27K 408.04K USD | €9.96 10.89 USD | €10.22 11.17 USD | €77.01B 84.19B USD | 22.68 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €560.00 612.16 USD |
+2.77
|
€75.39B 82.41B USD | €55.20K 60.34K USD | €550.00 601.22 USD | €560.40 612.59 USD | €75.39B 82.41B USD | 16.53 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.70 35.75 USD |
+1.93
|
€65.16B 71.23B USD | €566.99K 619.8K USD | €31.92 34.89 USD | €32.70 35.74 USD | €65.16B 71.23B USD | 11.80 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.83 38.07 USD |
+0.78
|
€58.37B 63.8B USD | €11.72K 12.81K USD | €34.50 37.71 USD | €34.88 38.13 USD | €58.37B 63.8B USD | 13.04 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 211.01K 20.6K USD | SEK 320.10 31.25 USD | SEK 322.95 31.52 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €64.37 70.37 USD |
+1.74
|
€56.23B 61.47B USD | €1.83M 2.01M USD | €63.14 69.02 USD | €64.46 70.46 USD | €56.23B 61.47B USD | 13.90 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.95 16.69 USD |
+1.18
|
SEK 608.47B 59.39B USD | SEK 382.18K 37.31K USD | SEK 168.30 16.43 USD | SEK 171.30 16.72 USD | SEK 608.47B 59.39B USD | 11.41 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.26 18.87 USD |
+0.99
|
€53.64B 58.63B USD | €5.23M 5.72M USD | €17.05 18.64 USD | €17.31 18.92 USD | €53.64B 58.63B USD | 9.53 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €109.13 119.29 USD |
+0.9
|
€50.73B 55.46B USD | €306.91K 335.49K USD | €107.60 117.62 USD | €109.20 119.37 USD | €50.73B 55.46B USD | 14.20 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.19 38.46 USD |
+1.62
|
€43.64B 47.7B USD | €991.84K 1.08M USD | €34.77 38.01 USD | €35.72 39.05 USD | €43.64B 47.7B USD | 21.58 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €214.95 234.97 USD |
-2.34
|
€41.09B 44.92B USD | €219.61K 240.06K USD | €212.40 232.18 USD | €219.80 240.27 USD | €41.09B 44.92B USD | 24.01 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.33 108.58 USD |
+1.77
|
€40.07B 43.8B USD | €54.19K 59.24K USD | €97.70 106.8 USD | €99.60 108.88 USD | €40.07B 43.8B USD | 15.28 | €6.50 7.11 USD | ||
| Axis Bank Limited AXB.IL | $70.90 — |
+0.42
|
$43.47B — | $3.32K — | $69.90 — | $70.90 — | $43.47B — | 29.05 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 273.86 26.27 USD |
+0.82
|
NOK 434.66B 41.7B USD | NOK 92.14K 8.84K USD | NOK 270.60 25.96 USD | NOK 274.90 26.37 USD | NOK 434.66B 41.7B USD | 12.01 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 307.40 45.07 USD |
+0.42
|
DKK 266.13B 39.02B USD | DKK 263.10K 38.58K USD | DKK 306.25 44.9 USD | DKK 311.30 45.64 USD | DKK 266.13B 39.02B USD | 602.74 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.93 18.73 USD |
+1.04
|
SEK 397.26B 38.78B USD | SEK 115.26K 11.25K USD | SEK 189.75 18.52 USD | SEK 192.75 18.81 USD | SEK 397.26B 38.78B USD | 12.04 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 313.65 30.62 USD |
+1.77
|
SEK 352.79B 34.44B USD | SEK 113.91K 11.12K USD | SEK 306.80 29.95 USD | SEK 314.70 30.72 USD | SEK 352.79B 34.44B USD | 11.95 | SEK 26.24 2.56 USD | ||
| Hannover Rück SE 0M9A.IL | €257.80 281.81 USD |
+0.78
|
€31.45B 34.38B USD | €13.71K 14.99K USD | €256.00 279.84 USD | €259.00 283.12 USD | €31.45B 34.38B USD | 20.42 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €109.50 119.7 USD |
-0.18
|
€29.29B 32.02B USD | €5.46K 5.97K USD | €109.30 119.48 USD | €110.90 121.23 USD | €29.29B 32.02B USD | 21.13 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.66 32.42 USD |
-0.15
|
€26.96B 29.47B USD | €842.45K 920.91K USD | €29.60 32.36 USD | €29.91 32.7 USD | €26.96B 29.47B USD | 10.94 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 867.20 986.69 USD |
-0.91
|
CHF 25.11B 28.56B USD | CHF 51.87K 59.01K USD | CHF 857.80 975.99 USD | CHF 871.00 991.01 USD | CHF 25.11B 28.56B USD | 18.88 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.28 12.91 USD |
+0.65
|
SEK 257.25B 25.11B USD | SEK 156.17K 15.24K USD | SEK 130.85 12.77 USD | SEK 133.10 12.99 USD | SEK 257.25B 25.11B USD | 9.71 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.58 13.75 USD |
+1.84
|
€18.98B 20.74B USD | €272.86K 298.27K USD | €12.30 13.45 USD | €12.63 13.81 USD | €18.98B 20.74B USD | 19.66 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.30 3.61 USD |
+0.05
|
€17.96B 19.63B USD | €84.08K 91.91K USD | €3.29 3.6 USD | €3.35 3.66 USD | €17.96B 19.63B USD | 18.33 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €63.11 68.99 USD |
-0.72
|
€17.91B 19.58B USD | €34.23K 37.42K USD | €63.06 68.93 USD | €63.78 69.72 USD | €17.91B 19.58B USD | 46.40 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.80 39.32 USD |
+1.23
|
SEK 179.48B 17.52B USD | SEK 18.13K 1.77K USD | SEK 399.20 38.97 USD | SEK 404.50 39.48 USD | SEK 179.48B 17.52B USD | 5.76 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 402.30 39.27 USD |
+1.41
|
SEK 178.84B 17.46B USD | SEK 1.17K 114.5 USD | SEK 397.60 38.81 USD | SEK 404.20 39.45 USD | SEK 178.84B 17.46B USD | 5.94 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.75 18.31 USD |
+0.57
|
€15.85B 17.33B USD | €18.94K 20.7K USD | €16.52 18.05 USD | €16.77 18.33 USD | €15.85B 17.33B USD | 13.84 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.79 11.8 USD |
+1.96
|
€15.38B 16.81B USD | €504.71K 551.72K USD | €10.59 11.58 USD | €10.88 11.89 USD | €15.38B 16.81B USD | 20.36 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.59 20.32 USD |
-0.08
|
€14.44B 15.79B USD | €4.25K 4.64K USD | €18.63 20.37 USD | €18.76 20.51 USD | €14.44B 15.79B USD | 21.36 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €67.03 73.27 USD |
+0.26
|
€14.43B 15.77B USD | €87.29K 95.42K USD | €66.70 72.91 USD | €67.70 74.01 USD | €14.43B 15.77B USD | 11.96 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.61 21.43 USD |
+0.77
|
€14.21B 15.53B USD | €1.96K 2.14K USD | €19.41 21.21 USD | €19.67 21.5 USD | €14.21B 15.53B USD | 19.80 | €0.99 1.08 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.65 69.01 USD |
+2.14
|
CHF 13.35B 15.19B USD | CHF 257.62K 293.11K USD | CHF 58.70 66.79 USD | CHF 60.86 69.25 USD | CHF 13.35B 15.19B USD | 12.15 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.86 22.8 USD |
0
|
€13.48B 14.73B USD | €4.42K 4.83K USD | €20.88 22.82 USD | €21.13 23.1 USD | €13.48B 14.73B USD | 24.83 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 159.85 23.44 USD |
+1.23
|
DKK 99.48B 14.59B USD | DKK 319.89K 46.9K USD | DKK 158.90 23.3 USD | DKK 160.05 23.47 USD | DKK 99.48B 14.59B USD | 26.77 | DKK 5.97 0.88 USD | ||
| Euronext N.V. 0QVJ.IL | €122.95 134.4 USD |
-1.36
|
€13.08B 14.3B USD | €847.71K 926.66K USD | €122.40 133.8 USD | €124.40 135.99 USD | €13.08B 14.3B USD | 33.77 | €3.64 3.98 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.86 0.94 USD |
+1.72
|
€13.05B 14.26B USD | €1.05M 1.15M USD | €0.85 0.93 USD | €0.87 0.95 USD | €13.05B 14.26B USD | 28.78 | €0.03 0.03 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.91 41.44 USD |
+3.38
|
€12.97B 14.18B USD | €217.14K 237.36K USD | €36.60 40.01 USD | €38.46 42.04 USD | €12.97B 14.18B USD | 4.10 | €9.23 10.09 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 291.20 27.93 USD |
+0.87
|
NOK 145.59B 13.97B USD | NOK 373.49K 35.83K USD | NOK 289.10 27.73 USD | NOK 291.00 27.92 USD | NOK 145.59B 13.97B USD | 26.00 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.54 63.99 USD |
-0.37
|
€12.59B 13.76B USD | €160.95K 175.94K USD | €58.36 63.8 USD | €59.08 64.58 USD | €12.59B 13.76B USD | 3.44 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.33 6.92 USD |
+1.16
|
€12.56B 13.73B USD | €9.81M 10.72M USD | €6.19 6.77 USD | €6.35 6.94 USD | €12.56B 13.73B USD | 0 | -€0.66 -0.7 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.06 4.44 USD |
+0.27
|
€12.45B 13.6B USD | €2.92K 3.19K USD | €4.04 4.42 USD | €4.10 4.48 USD | €12.45B 13.6B USD | 19.34 | €0.21 0.23 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.70 14.97 USD |
-0.69
|
€12.31B 13.46B USD | €309.84K 338.7K USD | €13.50 14.76 USD | €13.82 15.11 USD | €12.31B 13.46B USD | 18.02 | €0.76 0.83 USD | ||
| ageas SA/NV 0Q99.IL | €57.35 62.69 USD |
+0.53
|
€10.79B 11.79B USD | €31.92K 34.89K USD | €56.95 62.25 USD | €57.45 62.8 USD | €10.79B 11.79B USD | 11.56 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €123.25 134.73 USD |
+2.03
|
€10.54B 11.52B USD | €2.42K 2.65K USD | €121.95 133.31 USD | €124.10 135.66 USD | €10.54B 11.52B USD | 29.00 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.07 8.82 USD |
+1.17
|
€10.29B 11.25B USD | €1.47M 1.61M USD | €7.88 8.61 USD | €8.11 8.86 USD | €10.29B 11.25B USD | 0 | -€5.45 -5.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
-0.2
|
€9.75B 10.66B USD | €2.74K 3K USD | €73.00 79.8 USD | €73.70 80.56 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 3.33M 3.78M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €3.90M 4.26M USD | €7.70 8.42 USD | €7.85 8.58 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.90 261.15 USD |
+1.4
|
€8.69B 9.5B USD | €44.00 48.1 USD | €236.60 258.64 USD | €239.20 261.48 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €56.35 61.6 USD |
+1.17
|
€7.21B 7.88B USD | €20.00 21.86 USD | €55.20 60.34 USD | €56.80 62.09 USD | €7.21B 7.88B USD | 8.48 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.70 2.95 USD |
+0.52
|
€7.16B 7.82B USD | €443.23K 484.51K USD | €2.65 2.9 USD | €2.73 2.98 USD | €7.16B 7.82B USD | 29.95 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.55 17 USD |
+2.1
|
€6.99B 7.65B USD | €440.85K 481.91K USD | €15.20 16.61 USD | €15.61 17.06 USD | €6.99B 7.65B USD | 19.93 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.43 60.59 USD |
-0.58
|
€6.91B 7.55B USD | €8.16K 8.92K USD | €55.30 60.45 USD | €56.25 61.49 USD | €6.91B 7.55B USD | 24.63 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 166.25 15.95 USD |
+1.31
|
NOK 78.33B 7.51B USD | NOK 294.46K 28.25K USD | NOK 165.40 15.87 USD | NOK 167.20 16.04 USD | NOK 78.33B 7.51B USD | 28.56 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.30 — |
+2.63
|
$7.43B — | $153.58K — | $26.50 — | $27.85 — | $7.43B — | 5.72 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €73.10 79.91 USD |
0
|
€6.07B 6.63B USD | €561.00 613.25 USD | €72.00 78.71 USD | €73.10 79.91 USD | €6.07B 6.63B USD | 19.13 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.35 53.95 USD |
+0.05
|
€5.92B 6.47B USD | €0.00 0 USD | €49.30 53.89 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.92 | €4.97 5.43 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 115.06K 11.23K USD | SEK 11.08 1.08 USD | SEK 11.30 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €10.01 10.95 USD |
-0.37
|
€5.49B 6B USD | €217.08K 237.3K USD | €9.99 10.92 USD | €10.08 11.02 USD | €5.49B 6B USD | 7.05 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €93.00 101.66 USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.52 20.24 USD |
+2.08
|
€5.29B 5.78B USD | €87.77K 95.94K USD | €18.19 19.88 USD | €18.59 20.32 USD | €5.29B 5.78B USD | 11.71 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.35 38.64 USD |
-0.24
|
€5.11B 5.59B USD | €36.00K 39.35K USD | €35.12 38.39 USD | €35.90 39.24 USD | €5.11B 5.59B USD | 11.58 | €3.05 3.33 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 349.70 34.14 USD |
-0.38
|
SEK 57.17B 5.58B USD | SEK 16.07K 1.57K USD | SEK 345.20 33.7 USD | SEK 351.30 34.29 USD | SEK 57.17B 5.58B USD | 74.56 | SEK 4.69 0.46 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €930.00 1.02K USD | €13.30 14.53 USD | €13.30 14.53 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.78 16.16 USD |
-2.89
|
€4.62B 5.05B USD | €8.59K 9.39K USD | €14.50 15.85 USD | €14.88 16.27 USD | €4.62B 5.05B USD | 9.66 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.15 29.68 USD |
+1.27
|
€4.61B 5.04B USD | €1.35M 1.48M USD | €26.80 29.3 USD | €27.18 29.71 USD | €4.61B 5.04B USD | 10.40 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €53.80 58.81 USD |
-0.78
|
€4.42B 4.83B USD | €97.00 106.03 USD | €53.65 58.65 USD | €54.30 59.36 USD | €4.42B 4.83B USD | 1.56 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.03 2.64 USD |
+0.42
|
DKK 28.99B 4.25B USD | DKK 78.14K 11.46K USD | DKK 18.00 2.64 USD | DKK 18.13 2.66 USD | DKK 28.99B 4.25B USD | 50.08 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €33.89 37.05 USD |
-0.18
|
€3.72B 4.07B USD | €12.45K 13.61K USD | €33.80 36.95 USD | €34.28 37.47 USD | €3.72B 4.07B USD | 52.95 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.00 69.4 USD |
-0.49
|
CHF 3.46B 3.94B USD | CHF 319.00 362.95 USD | CHF 61.10 69.52 USD | CHF 61.50 69.97 USD | CHF 3.46B 3.94B USD | 17.03 | CHF 3.58 4.07 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €77.33 84.53 USD |
-0.03
|
€3.39B 3.71B USD | €22.00 24.05 USD | €77.10 84.28 USD | €77.75 84.99 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.95 16.34 USD |
-0.37
|
€2.30B 2.51B USD | €85.55K 93.51K USD | €14.92 16.31 USD | €14.98 16.38 USD | €2.30B 2.51B USD | 8.03 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.54 10.43 USD |
-0.91
|
€1.85B 2.03B USD | €45.00 49.19 USD | €9.54 10.42 USD | €9.54 10.42 USD | €1.85B 2.03B USD | 7.45 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.71 27.01 USD |
+0.32
|
€1.33B 1.46B USD | €705.78K 771.51K USD | €25.16 27.5 USD | €25.16 27.5 USD | €1.33B 1.46B USD | 8.12 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.83 26.04 USD |
-0.73
|
€1.11B 1.22B USD | €12.72K 13.91K USD | €23.62 25.82 USD | €23.96 26.19 USD | €1.11B 1.22B USD | 12.74 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
0
|
€1.06B 1.16B USD | €691.00 755.36 USD | €127.00 138.83 USD | €129.40 141.45 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.83 16.21 USD |
-0.54
|
€736.49M 805.09M USD | €2.18K 2.39K USD | €14.70 16.07 USD | €14.84 16.22 USD | €736.49M 805.09M USD | 8.37 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.47 4.89 USD |
-1.5
|
€674.19M 736.98M USD | €1.76K 1.93K USD | €4.46 4.88 USD | €4.54 4.96 USD | €674.19M 736.98M USD | 4.25 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.67 2.92 USD |
0
|
€221.43M 242.05M USD | €60.36K 65.98K USD | €2.67 2.92 USD | €2.67 2.92 USD | €221.43M 242.05M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 14.51K 16.51K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}