結果ページ40 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydbank A/S 0MGE.IL | DKK 560.00 82.11 USD |
-0.93
|
DKK 33.21B 4.87B USD | DKK 959.00 140.61 USD | DKK 560.00 82.11 USD | DKK 563.00 82.55 USD | DKK 33.21B 4.87B USD | 12.25 | DKK 45.69 6.7 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
-0.51
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.84 — |
0
|
$4.86B — | $5.00K — | $1.84 — | $1.84 — | $4.86B — | 8.36 | $0.22 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.58 3.91 USD |
+2.29
|
€4.42B 4.83B USD | €900.00 983.82 USD | €3.58 3.91 USD | €3.58 3.91 USD | €4.42B 4.83B USD | 11.54 | €0.31 0.34 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
-1.14
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.02 | €46.73 51.08 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 359.00 15.49 USD |
0
|
CZK 111.30B 4.8B USD | CZK 51.00 2.2 USD | CZK 359.00 15.49 USD | CZK 359.00 15.49 USD | CZK 111.30B 4.8B USD | 12.55 | CZK 28.60 1.23 USD | ||
| Moelis & Company 17M.F | €57.50 62.86 USD |
-1.68
|
€4.35B 4.75B USD | €11.00 12.02 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.35B 4.75B USD | 22.20 | €2.59 2.83 USD | ||
| Bank Millennium S.A. 1HN.F | €3.54 3.87 USD |
+3.2
|
€4.31B 4.71B USD | €600.00 655.88 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.31B 4.71B USD | 17.71 | €0.20 0.22 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
0
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Aberdeen SLFPY | $10.50 — |
0
|
$4.69B — | $500.00 — | $10.75 — | $10.75 — | $4.69B — | 11.29 | $0.93 — | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.23 | €6.81 7.44 USD | ||
| Edenred SE EDEN.VI | €18.02 19.7 USD |
-1.61
|
€4.26B 4.66B USD | €1.00K 1.1K USD | €18.02 19.7 USD | €18.09 19.77 USD | €4.26B 4.66B USD | 8.70 | €2.07 2.26 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.20 10.06 USD |
0
|
€4.23B 4.63B USD | €340.00 371.67 USD | €9.20 10.06 USD | €9.30 10.17 USD | €4.23B 4.63B USD | 13.33 | €0.69 0.75 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.50 1.57 USD |
+0.1
|
NT$144.35B 4.59B USD | NT$215.33K 6.84K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$144.35B 4.59B USD | 34.81 | NT$1.42 0.05 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
+0.7
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.34 | €6.39 6.99 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
0
|
NT$144.20B 4.58B USD | NT$47.11K 1.5K USD | NT$46.05 1.46 USD | NT$46.10 1.46 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| Aberdeen SLFPF | $2.56 — |
0
|
$4.58B — | $100.00 — | $2.58 — | $2.58 — | $4.58B — | 11.13 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
0
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.07 17.66 USD |
-0.29
|
NOK 47.07B 4.52B USD | NOK 5.80K 556.38 USD | NOK 184.07 17.66 USD | NOK 184.07 17.66 USD | NOK 47.07B 4.52B USD | 12.96 | NOK 14.20 1.36 USD | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
+0.69
|
€4.13B 4.51B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.13B 4.51B USD | 11.34 | €6.39 6.99 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
-0.77
|
€4.12B 4.5B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹457.55 5.54 USD |
+2.49
|
₹369.51B 4.47B USD | ₹27.79K 336.2 USD | ₹442.00 5.35 USD | ₹458.00 5.54 USD | ₹369.51B 4.47B USD | 161.67 | ₹2.83 0.03 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
-1.89
|
€4.08B 4.45B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.08B 4.45B USD | 15.41 | €5.06 5.53 USD | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-0.76
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.75 | €5.57 6.09 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Radian Group Inc. RAG.F | €29.40 32.14 USD |
0
|
€4.03B 4.41B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.03B 4.41B USD | 8.64 | €3.40 3.72 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €55.00 60.12 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.75 | €10.23 11.18 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.45 0.32 USD |
-4.05
|
MX$74.36B 4.4B USD | MX$9.53K 564.12 USD | MX$5.41 0.32 USD | MX$5.68 0.34 USD | MX$74.36B 4.4B USD | 12.67 | MX$0.43 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,923.30 23.27 USD |
+2.2
|
₹363.02B 4.39B USD | ₹117.36K 1.42K USD | ₹1,839.30 22.25 USD | ₹1,928.80 23.34 USD | ₹363.02B 4.39B USD | 16.20 | ₹118.70 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,928.00 23.33 USD |
+2.33
|
₹362.03B 4.38B USD | ₹2.51K 30.35 USD | ₹1,839.95 22.26 USD | ₹1,928.00 23.33 USD | ₹362.03B 4.38B USD | 16.23 | ₹118.73 1.44 USD | ||
| Aberdeen Group Plc T3V2.F | €2.24 2.45 USD |
+0.9
|
€4.01B 4.38B USD | €12.00K 13.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.01B 4.38B USD | 11.19 | €0.20 0.22 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
+0.38
|
€3.99B 4.37B USD | €90.00 98.38 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.93 USD |
-0.58
|
€3.94B 4.31B USD | €900.00 983.82 USD | €0.86 0.93 USD | €0.86 0.93 USD | €3.94B 4.31B USD | 6.10 | €0.14 0.15 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,500 40.38 USD |
-0.93
|
₩6T 4.31B USD | ₩47K 35.7 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.67 | $4.22 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.00 28.98 USD |
0
|
PLN 16.86B 4.28B USD | PLN 3.00 0.76 USD | PLN 114.00 28.98 USD | PLN 114.00 28.98 USD | PLN 16.86B 4.28B USD | 6.31 | PLN 18.05 4.59 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.58 8.29 USD |
-0.26
|
€3.87B 4.23B USD | €18.00 19.68 USD | €7.58 8.29 USD | €7.58 8.29 USD | €3.87B 4.23B USD | 14.57 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.43 1.56 USD |
-0.69
|
€3.84B 4.2B USD | €9.54K 10.42K USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.84B 4.2B USD | 7.52 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €39.41 43.07 USD |
-0.56
|
€3.83B 4.19B USD | €200.00 218.63 USD | €39.37 43.04 USD | €39.41 43.07 USD | €3.83B 4.19B USD | 171.32 | €0.23 0.25 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
0
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 186.26 8.04 USD |
+125.9
|
CZK 96.74B 4.17B USD | CZK 33.09K 1.43K USD | CZK 186.26 8.04 USD | CZK 186.26 8.04 USD | CZK 96.74B 4.17B USD | 19.92 | CZK 9.35 0.4 USD | ||
| E-L Financial ELFIF | $11.97 — |
+0.08
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.62 | $2.59 — | ||
| First Financial Bankshares, Inc. FI6.F | €26.40 28.86 USD |
0
|
€3.78B 4.13B USD | €148.00 161.78 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.78B 4.13B USD | 18.20 | €1.45 1.59 USD | ||
| International Bancshares Corporation IB4.F | €59.00 64.49 USD |
0
|
€3.77B 4.12B USD | €330.00 360.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.77B 4.12B USD | 10.15 | €5.81 6.35 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
0
|
€3.76B 4.11B USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.76B 4.11B USD | 7.82 | €4.32 4.72 USD | ||
| flatexDEGIRO AG FTK.F | €33.96 37.12 USD |
+1.37
|
€3.76B 4.11B USD | €1.04K 1.14K USD | €33.42 36.53 USD | €33.96 37.12 USD | €3.76B 4.11B USD | 28.06 | €1.21 1.32 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
0
|
€3.75B 4.1B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.40 38.7 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.21 14.43 USD |
+0.57
|
€3.75B 4.1B USD | €750.00 819.85 USD | €13.21 14.43 USD | €13.21 14.43 USD | €3.75B 4.1B USD | 15.72 | €0.84 0.92 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 489.00 46.91 USD |
-0.51
|
NOK 42.46B 4.07B USD | NOK 29.00 2.78 USD | NOK 489.00 46.91 USD | NOK 489.00 46.91 USD | NOK 42.46B 4.07B USD | 33.06 | NOK 14.79 1.42 USD | ||
| Sydbank A/S TM2.F | €75.80 82.86 USD |
+1.47
|
€3.72B 4.07B USD | €492.00 537.82 USD | €75.80 82.86 USD | €75.80 82.86 USD | €3.72B 4.07B USD | 12.82 | €5.91 6.46 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| CleanSpark, Inc. CLSK.MX | MX$254.60 15.08 USD |
+0.2
|
MX$68.25B 4.04B USD | MX$1.33K 78.69 USD | MX$248.00 14.68 USD | MX$255.00 15.1 USD | MX$68.25B 4.04B USD | 12.46 | MX$20.43 1.21 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.30 17.82 USD |
+1.24
|
€3.67B 4.01B USD | €400.00 437.25 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.67B 4.01B USD | 74.09 | €0.22 0.24 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-0.63
|
€3.65B 3.99B USD | €62.00 67.77 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.10 | €5.23 5.72 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
+0.93
|
€3.63B 3.97B USD | €65.00 71.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.68
|
$3.93B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Eurazeo SE EUQ.F | €54.05 59.08 USD |
+0.37
|
€3.59B 3.93B USD | €55.00 60.12 USD | €54.05 59.08 USD | €54.05 59.08 USD | €3.59B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-1.08
|
€3.59B 3.93B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 12.88 | €0.71 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
-0.98
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Assured Guaranty Ltd. DHU.F | €72.00 78.71 USD |
-4
|
€3.57B 3.9B USD | €29.00 31.7 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.57B 3.9B USD | 10.27 | €7.01 7.66 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,003 27.02 USD |
-0.57
|
¥575B 3.88B USD | ¥364K 2.45K USD | ¥4,000 27 USD | ¥4,041 27.28 USD | ¥575B 3.88B USD | 9.26 | ¥432 2.92 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,382.60 53.02 USD |
+0.85
|
₹320.50B 3.88B USD | ₹2.27K 27.48 USD | ₹4,284.00 51.83 USD | ₹4,384.35 53.04 USD | ₹320.50B 3.88B USD | 42.80 | ₹102.39 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,375.00 52.93 USD |
+0.68
|
₹320.09B 3.87B USD | ₹45.36K 548.73 USD | ₹4,282.00 51.81 USD | ₹4,387.00 53.08 USD | ₹320.09B 3.87B USD | 42.75 | ₹102.33 1.24 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
+3.09
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Protector Forsikring ASA PR4.F | €41.70 45.58 USD |
+0.24
|
€3.44B 3.76B USD | €23.00 25.14 USD | €41.70 45.58 USD | €41.70 45.58 USD | €3.44B 3.76B USD | 18.78 | €2.22 2.43 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 551.00 626.92 USD |
+0.18
|
CHF 3.30B 3.75B USD | CHF 73.00 83.06 USD | CHF 549.00 624.64 USD | CHF 553.00 629.2 USD | CHF 3.30B 3.75B USD | 14.40 | CHF 38.24 43.51 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,450 50.29 USD |
-0.32
|
¥554B 3.74B USD | ¥238K 1.61K USD | ¥7,414 50.05 USD | ¥7,500 50.63 USD | ¥554B 3.74B USD | 12.62 | ¥590 3.98 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| BNK Financial Group Inc. 138930.KS | ₩15,540 11.73 USD |
-0.38
|
₩5T 3.69B USD | ₩744K 561.91 USD | ₩15,290 11.54 USD | ₩15,670 11.83 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Wendel WIS.F | €79.40 86.79 USD |
+1.66
|
€3.36B 3.68B USD | €100.00 109.31 USD | €79.40 86.79 USD | €79.40 86.79 USD | €3.36B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
-0.85
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,477 30.22 USD |
+0.2
|
¥543B 3.67B USD | ¥153K 1.03K USD | ¥4,454 30.07 USD | ¥4,510 30.44 USD | ¥543B 3.67B USD | 10.86 | ¥412 2.78 USD | ||
| Alm. Brand A/S 1AM.F | €2.27 2.49 USD |
-0.09
|
€3.34B 3.65B USD | €279.00 304.98 USD | €2.27 2.49 USD | €2.27 2.49 USD | €3.34B 3.65B USD | 25.26 | €0.09 0.1 USD | ||
| CNO Financial Group, Inc. COS.F | €34.00 37.17 USD |
-0.58
|
€3.33B 3.64B USD | €3.00 3.28 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.33B 3.64B USD | 13.54 | €2.51 2.74 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
+0.02
|
MX$61.39B 3.63B USD | MX$305.00 18.06 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $591.00 — | $9.90 — | $9.90 — | $3.62B — | 16.45 | $0.75 — | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$97.20 19.7 USD |
-1.32
|
R$17.84B 3.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.84B 3.62B USD | 7.40 | R$13.12 2.66 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-1.39
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.39 | €4.10 4.48 USD | ||
| Marui MAURY | $37.57 — |
0
|
$3.60B — | $16.00 — | $37.50 — | $37.50 — | $3.60B — | 18.14 | $2.07 — | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,050 18.91 USD |
-0.4
|
₩5T 3.6B USD | ₩205K 154.45 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
-1.68
|
€3.29B 3.59B USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.29B 3.59B USD | 43.33 | €0.27 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||