セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $8.95 — |
+0.9
|
$738.03M — | $317.03K — | $8.82 — | $9.07 — | $738.03M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.69 — |
+3.18
|
$564.73M — | $104.06K — | $11.35 — | $11.72 — | $564.73M — | 7.54 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ACC Aviation CAVG | $1.6 — |
0
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.11 — |
+0.32
|
$328.13M — | $2.36K — | $11.11 — | $11.14 — | $328.13M — | 29.22 | $0.38 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
| NewHold Inv NHIC | $9.99 — |
0
|
$275.85M — | $2.21K — | $9.99 — | $10.02 — | $275.85M — | 0 | $0 — | |
| Colombier CLBR | $12.4 — |
+2.56
|
$263.5M — | $910.71K — | $12.1 — | $12.78 — | $263.5M — | 45.92 | $0.27 — | |
| theglobe.com TGLO | $0.2899 — |
-6.45
|
$128.03M — | $30K — | $0.2899 — | $0.3099 — | $128.03M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Tianci CIIT | $2.5 — |
+4.6
|
$41.33M — | $172.54K — | $2.11 — | $2.61 — | $41.33M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$35.69M — | $31K — | $0.1199 — | $0.13 — | $35.69M — | 0 | -$0.12 — | |
| Xtra Energy XTPT | $0.14 — |
+5.69
|
$30.99M — | $22.5K — | $0.13 — | $0.13 — | $30.99M — | 0 | $0 — | |
| New Infinity NIHL | $0.05 — |
+9.49
|
$22.23M — | $205 — | $0.05 — | $0.05 — | $22.23M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.0053 — |
0
|
$14.02M — | $10K — | $0.006199 — | $0.006199 — | $14.02M — | 0 | -$0.04 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $32.62K — | $0.2999 — | $0.3099 — | $10.28M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
+8900
|
$7.8M — | $2.45K — | $0.0001 — | $0.0001 — | $7.8M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.67M — | $9.38K — | $0.04 — | $0.05 — | $6.67M — | 0 | -$0.05 — | |
| Innovative Holdings Alliance IHAI | $0.13 — |
+14.27
|
$6.57M — | $45.32K — | $0.08999 — | $0.1199 — | $6.57M — | 0 | $0 — | |
| TechCom TCRI | $0.1 — |
-37.5
|
$6.5M — | $461 — | $0.1 — | $0.1 — | $6.5M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$6.31M — | $1K — | $0.05 — | $0.05 — | $6.31M — | 0 | -$3.61 — | |
| Azure Holding AZRH | $0.1199 — |
-5.68
|
$5.37M — | $40.69K — | $0.1199 — | $0.13 — | $5.37M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-0.18
|
$5.27M — | $10.6K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
-20
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $130K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
+12.07
|
$3.7M — | $105K — | $0.005799 — | $0.006499 — | $3.7M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
0
|
$3.62M — | $556.79K — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.46 0.51 USD |
-1.28
|
$2.77M 3.03M USD | $7.6K 8.31K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $2.77M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
+57.89
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| Diamondhead Casino DHCC | $0.08 — |
+0.63
|
$2.9M — | $5.6K — | $0.05 — | $0.08 — | $2.9M — | 0 | -$0.05 — | |
| A1 AWON | $0.002399 — |
0
|
$2.78M — | $50K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+19.44
|
$2.58M — | $114.23K — | $0.003399 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.07M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
+27.45
|
$2.14M — | $335.36K — | $0.01 — | $0.02 — | $2.14M — | 0 | -$0.09 — | |
| International Star ILST | $0.0008999 — |
+12.5
|
$2.03M — | $3M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-0.38
|
$1.87M — | $29.5K — | $0.02 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001699 — |
0
|
$1.64M — | $325K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | -$1.56 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $800 — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
-40
|
$1.52M — | $19.4K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0004 — |
+33.33
|
$1.48M — | $1.01M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.45M — | $181 — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008 — |
+14.29
|
$1.41M — | $28.4K — | $0.0006999 — | $0.0006999 — | $1.41M — | 0 | $0 — | |
| American Graphite AGIN | $0.0032 — |
0
|
$1.34M — | $150 — | $0.002799 — | $0.002799 — | $1.34M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-12.5
|
$1.28M — | $74.5K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| Jade Art JADA | $0.0027 — |
0
|
$1.25M — | $10K — | $0.0025 — | $0.0025 — | $1.25M — | 0.13 | $0.02 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
+11.11
|
$1.05M — | $283.41K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-5.88
|
$1.02M — | $11K — | $0.02 — | $0.04 — | $1.02M — | 0 | -$0.28 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $6.67K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.005199 — |
+67.74
|
$962.76K — | $2.6K — | $0.003099 — | $0.005199 — | $962.76K — | 0 | -$1.04 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $2.39M — | $0.0004 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $10.91M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+127.3
|
$528.64K — | $29K — | $0.0099 — | $0.01 — | $528.64K — | 0 | -$0.01 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $289.87K — | $0.009799 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $1K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Mundus MNDP | $0.0005999 — |
+20
|
$483.05K — | $10K — | $0.0005 — | $0.0005 — | $483.05K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0002 — |
0
|
$366.85K — | $1M — | $0.0002999 — | $0.0002999 — | $366.85K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
+23.08
|
$361.87K — | $100K — | $0.0016 — | $0.0016 — | $361.87K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0074 — |
0
|
$352.15K — | $70K — | $0.0074 — | $0.007499 — | $352.15K — | 1.84 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $15K — | $0.001299 — | $0.001299 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $60K — | $0.001399 — | $0.0015 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $149.8K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| Kasten KAST | $0.005599 — |
0
|
$230.39K — | $12.5K — | $0.0082 — | $0.0082 — | $230.39K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.5K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $29.64M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $211 — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $12.27K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $12.6K — | $0.02 — | $0.08 — | $30.1K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $5.03K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.08 — |
0
|
$0 — | $774 — | $10.08 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
<0.01
|
$0 — | $1.14M — | $10.01 — | $10.03 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||