取引所：NasdaqCM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (694)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (694)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $62.71 — |
+0.38
|
$10.41B — | $670.33K — | $61.37 — | $62.94 — | $10.41B — | 6.47 | $9.68 — | |
| Freedom Holding FRHC | $169.35 — |
+3.51
|
$10.27B — | $134.16K — | $163.9 — | $169.47 — | $10.27B — | 31.53 | $5.37 — | |
| Mr. Cooper COOP | $128.78 — |
+0.34
|
$8.24B — | $1.22M — | $125.64 — | $131.62 — | $8.24B — | 14.34 | $8.98 — | |
| MARA MARA | $15.87 — |
-3.05
|
$5.59B — | $30.5M — | $15.77 — | $16.43 — | $5.59B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.91 — |
-1.66
|
$3.18B — | $20.29M — | $8.8 — | $9.06 — | $3.18B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.61 — |
-3.9
|
$2.7B — | $23.84M — | $9.5 — | $10 — | $2.7B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.71 — |
-0.64
|
$1.51B — | $234.91K — | $32.64 — | $33.38 — | $1.51B — | 6.06 | $5.39 — | |
| TeraWulf WULF | $3.66 — |
-4.44
|
$1.41B — | $32.45M — | $3.55 — | $3.82 — | $1.41B — | 0 | -$0.34 — | |
| Bank First BFC | $115.88 — |
-0.11
|
$1.15B — | $22.45K — | $114.25 — | $116.34 — | $1.15B — | 17.04 | $6.8 — | |
| International General Insurance IGIC | $23.94 — |
+1.53
|
$1.08B — | $119.86K — | $23.31 — | $24.32 — | $1.08B — | 8.67 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.33 — |
-2.88
|
$860.26M — | $67.94K — | $57.33 — | $59.43 — | $860.26M — | 14.58 | $3.93 — | |
| Tiptree TIPT | $21.42 — |
-1.43
|
$803.19M — | $131.49K — | $21.27 — | $21.86 — | $803.19M — | 17.70 | $1.21 — | |
| Esquire Financial ESQ | $90.23 — |
+0.07
|
$760.8M — | $35.52K — | $89.46 — | $91.01 — | $760.8M — | 17.12 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.06 — |
-0.77
|
$610.62M — | $91.85K — | $31.03 — | $31.41 — | $610.62M — | 19.53 | $1.59 — | |
| GBank Financial GBFH | $41.75 — |
+3.73
|
$595.92M — | $64.11K — | $40.47 — | $41.75 — | $595.92M — | 32.87 | $1.27 — | |
| Eagle Bancorp EGBN | $19.26 — |
-0.47
|
$587.8M — | $196.44K — | $19.23 — | $19.45 — | $587.8M — | 0 | -$1.48 — | |
| Alerus Financial ALRS | $22.16 — |
-0.72
|
$566.16M — | $74.76K — | $21.82 — | $22.5 — | $566.16M — | 21.72 | $1.02 — | |
| American Coastal Insurance ACIC | $11.01 — |
-1.43
|
$540.11M — | $218.67K — | $10.86 — | $11.2 — | $540.11M — | 7.59 | $1.45 — | |
| Farmers National Banc FMNB | $13.63 — |
-0.37
|
$513.04M — | $60.74K — | $13.52 — | $13.72 — | $513.04M — | 10.64 | $1.28 — | |
| California BanCorp. BCAL | $15.03 — |
-1.44
|
$487M — | $62.21K — | $14.99 — | $15.58 — | $487M — | 31.97 | $0.47 — | |
| ACNB ACNB | $44.05 — |
+0.14
|
$464.45M — | $14.26K — | $43.57 — | $44.05 — | $464.45M — | 15.18 | $2.9 — | |
| Bit Digital BTBT | $2.14 — |
-4.46
|
$456.4M — | $14.91M — | $2.13 — | $2.28 — | $456.4M — | 11.88 | $0.18 — | |
| ChoiceOne Financial Services COFS | $30.04 — |
-0.69
|
$452.99M — | $48.81K — | $30.04 — | $30.54 — | $452.99M — | 25.03 | $1.2 — | |
| Bridgewater Bancshares BWB | $15.79 — |
-0.38
|
$433.28M — | $113.46K — | $15.69 — | $15.91 — | $433.28M — | 14.35 | $1.1 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Greene County Bancorp GCBC | $23 — |
-0.52
|
$391.62M — | $37.89K — | $22.7 — | $23.22 — | $391.62M — | 13.77 | $1.67 — | |
| Value Line VALU | $39.45 — |
-0.75
|
$371.36M — | $3.54K — | $39.1 — | $39.6 — | $371.36M — | 17.22 | $2.29 — | |
| Civista Bancshares CIVB | $23.2 — |
-0.73
|
$362.68M — | $36.98K — | $22.07 — | $23.49 — | $362.68M — | 10.35 | $2.24 — | |
| Farmers & Merchants Bancorp FMAO | $26.31 — |
+3.22
|
$360.92M — | $21.26K — | $25.21 — | $26.57 — | $360.92M — | 13.02 | $2.02 — | |
| Mercurity Fintech Holding MFH | $5.54 — |
-7.36
|
$352.82M — | $94.64K — | $5.5 — | $6.1 — | $352.82M — | 0 | -$0.07 — | |
| Community West Bancshares CWBC | $18.44 — |
-0.32
|
$352.63M — | $39.91K — | $18.38 — | $18.62 — | $352.63M — | 31.79 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.57 — |
-0.05
|
$349.5M — | $86.45K — | $21.46 — | $22.1 — | $349.5M — | 0 | -$0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.91 — |
-2.55
|
$346.31M — | $11.1M — | $1.9 — | $1.98 — | $346.31M — | 0 | -$0.05 — | |
| FS Bancorp FSBW | $40.52 — |
-0.42
|
$313.74M — | $42.99K — | $40.02 — | $40.7 — | $313.74M — | 9.40 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.9 — |
-0.75
|
$304.2M — | $29.44K — | $23.63 — | $24.25 — | $304.2M — | 6.94 | $3.44 — | |
| Citizens & Northern CZNC | $19.59 — |
+0.62
|
$303.29M — | $34.6K — | $19.19 — | $19.73 — | $303.29M — | 11.13 | $1.76 — | |
| Orange County Bancorp OBT | $26.49 — |
-1.41
|
$301.55M — | $10.66K — | $26.43 — | $26.98 — | $301.55M — | 10.94 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.56 — |
-1.95
|
$298.86M — | $8.93K — | $11.56 — | $11.83 — | $298.86M — | 16.05 | $0.72 — | |
| The First of Long Island FLIC | $12.57 — |
-1.26
|
$285.08M — | $33.31K — | $12.57 — | $12.69 — | $285.08M — | 17.45 | $0.72 — | |
| Citizens Financial Services CZFS | $59.12 — |
-0.62
|
$283.15M — | $11.15K — | $58 — | $59.38 — | $283.15M — | 9.95 | $5.94 — | |
| Plumas Bancorp PLBC | $45.18 — |
+0.09
|
$267.88M — | $5.45K — | $44.34 — | $45.18 — | $267.88M — | 9.10 | $4.96 — | |
| NI NODK | $12.92 — |
+0.94
|
$267.43M — | $14.3K — | $12.76 — | $13.1 — | $267.43M — | 44.55 | $0.29 — | |
| LINKBANCORP LNKB | $7.14 — |
-3.38
|
$266.87M — | $22.13K — | $7.14 — | $7.36 — | $266.87M — | 7.36 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.64 — |
-0.62
|
$252.28M — | $15.77K — | $17.52 — | $18 — | $252.28M — | 14.22 | $1.24 — | |
| MVB Financial MVBF | $18.5 — |
-0.11
|
$240.4M — | $8.69K — | $18.26 — | $18.63 — | $240.4M — | 12.67 | $1.46 — | |
| Kingstone Companies KINS | $17.44 — |
-0.8
|
$239.96M — | $434.18K — | $16.84 — | $17.63 — | $239.96M — | 10.69 | $1.63 — | |
| Parke Bancorp PKBK | $20.12 — |
-0.25
|
$238.86M — | $11.86K — | $20.09 — | $20.27 — | $238.86M — | 8.38 | $2.4 — | |
| Middlefield Banc MBCN | $29.03 — |
-3.17
|
$234.6M — | $5.16K — | $29.03 — | $29.59 — | $234.6M — | 14.44 | $2.01 — | |
| FVCBankcorp FVCB | $11.79 — |
-0.84
|
$217.01M — | $18.47K — | $11.75 — | $12.09 — | $217.01M — | 11.44 | $1.03 — | |
| LCNB LCNB | $15.24 — |
-1.36
|
$215.9M — | $13.71K — | $15.1 — | $15.32 — | $215.9M — | 13.25 | $1.15 — | |
| Oak Valley Bancorp OVLY | $25.51 — |
-3.41
|
$213.83M — | $2.13K — | $25.51 — | $25.51 — | $213.83M — | 8.58 | $2.97 — | |
| Old Point Financial OPOF | $39.72 — |
+0.84
|
$202.77M — | $7.79K — | $39.4 — | $39.94 — | $202.77M — | 20.26 | $1.96 — | |
| Provident Bancorp PVBC | $11.19 — |
-0.18
|
$199.05M — | $21.62K — | $11.12 — | $11.23 — | $199.05M — | 43.03 | $0.26 — | |
| First Savings Financial FSFG | $27.86 — |
-0.21
|
$192.77M — | $22.64K — | $27.78 — | $27.99 — | $192.77M — | 9.91 | $2.81 — | |
| First National FXNC | $20.92 — |
-0.71
|
$188M — | $8.79K — | $20.92 — | $21.18 — | $188M — | 31.22 | $0.67 — | |
| First Community FCCO | $24.08 — |
-0.12
|
$184.97M — | $19.2K — | $23.88 — | $24.49 — | $184.97M — | 12.16 | $1.98 — | |
| GoHealth GOCO | $7.5 — |
-7.52
|
$177.8M — | $75.22K — | $7.35 — | $8.34 — | $177.8M — | 0 | -$0.66 — | |
| Franklin Financial Services FRAF | $38.7 — |
-0.05
|
$172.37M — | $13.21K — | $38.7 — | $38.93 — | $172.37M — | 15.41 | $2.51 — | |
| National Bankshares NKSH | $26.48 — |
-2.14
|
$172.19M — | $7.72K — | $26.35 — | $26.73 — | $172.19M — | 19.61 | $1.35 — | |
| Eagle Financial Services EFSI | $31.77 — |
+0.86
|
$170.88M — | $7K — | $31.5 — | $32.41 — | $170.88M — | 7.35 | $4.32 — | |
| BV Financial BVFL | $15.85 — |
+0.38
|
$167.91M — | $15.95K — | $15.85 — | $15.94 — | $167.91M — | 14.95 | $1.06 — | |
| First Capital FCAP | $47.65 — |
-1
|
$159.88M — | $9.2K — | $47.56 — | $48.69 — | $159.88M — | 13.34 | $3.57 — | |
| Ames National ATLO | $17.59 — |
-0.51
|
$156.82M — | $9.71K — | $17.51 — | $17.93 — | $156.82M — | 13.85 | $1.27 — | |
| CF Bankshares CFBK | $23.68 — |
-1.15
|
$155.12M — | $4.69K — | $23.68 — | $24.05 — | $155.12M — | 10.56 | $2.24 — | |
| MainStreet Bancshares MNSB | $19.8 — |
+0.35
|
$152.52M — | $31.73K — | $19.6 — | $19.94 — | $152.52M — | 0 | -$1.72 — | |
| Richmond Mutual Bancorporation RMBI | $14.32 — |
+0.49
|
$149.53M — | $61.05K — | $13.99 — | $14.59 — | $149.53M — | 16.08 | $0.89 — | |
| Siebert Financial SIEB | $3.61 — |
-8.84
|
$145.96M — | $71.74K — | $3.56 — | $4.19 — | $145.96M — | 10.93 | $0.33 — | |
| SB Financial SBFG | $20.05 — |
+1.52
|
$130.87M — | $16.3K — | $19.73 — | $20.26 — | $130.87M — | 11.58 | $1.73 — | |
| Finward Bancorp FNWD | $30.2 — |
-0.17
|
$130.6M — | $4.61K — | $30.2 — | $30.51 — | $130.6M — | 38.71 | $0.78 — | |
| Maiden MHLD | $1.21 — |
+0.83
|
$121.91M — | $171K — | $1.16 — | $1.24 — | $121.91M — | 0 | -$2.03 — | |
| Rhinebeck Bancorp RBKB | $10.94 — |
-0.55
|
$121.38M — | $5.9K — | $10.93 — | $11.13 — | $121.38M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.5 — |
-1.44
|
$118.81M — | $4.35K — | $18.5 — | $18.67 — | $118.81M — | 20.55 | $0.9 — | |
| Heritage Global HGBL | $2.14 — |
-3.17
|
$75.87M — | $51.21K — | $2.14 — | $2.23 — | $75.87M — | 17.83 | $0.12 — | |
| United Bancorp UBCP | $12.42 — |
-1.82
|
$74.1M — | $2.42K — | $12.25 — | $12.98 — | $74.1M — | 9.77 | $1.27 — | |
| First US Bancshares FUSB | $12.6 — |
-3.08
|
$72.32M — | $745 — | $12.6 — | $12.6 — | $72.32M — | 9.84 | $1.28 — | |
| BayFirst Financial BAFN | $15.18 — |
-1.36
|
$62.68M — | $5.1K — | $15.15 — | $15.45 — | $62.68M — | 6.45 | $2.35 — | |
| Broadway Financial BYFC | $6.45 — |
-0.31
|
$59.82M — | $4.34K — | $6.31 — | $6.59 — | $59.82M — | 0 | -$0.08 — | |
| Rand Capital RAND | $18.25 — |
-0.08
|
$54.2M — | $7.49K — | $17.07 — | $18.78 — | $54.2M — | 5.33 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.05 — |
-0.45
|
$52.27M — | $1.4K — | $11.05 — | $11.15 — | $52.27M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.67 — |
+0.17
|
$49.07M — | $5.37K — | $11.65 — | $11.81 — | $49.07M — | 22.44 | $0.52 — | |
| BTCS BTCS | $2.1 — |
+5.53
|
$42.38M — | $6.98M — | $1.96 — | $2.22 — | $42.38M — | 0 | -$0.08 — | |
| Tianci CIIT | $2.22 — |
+11.28
|
$36.7M — | $21.09K — | $1.98 — | $2.3 — | $36.7M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.02 — |
0
|
$29.48M — | $311 — | $10.02 — | $10.02 — | $29.48M — | 0 | -$0.22 — | |
| U.S. Global Investors GROW | $2.14 — |
-0.93
|
$28.57M — | $56.15K — | $2.13 — | $2.18 — | $28.57M — | 214.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.9 — |
-2
|
$23.51M — | $50.45K — | $4.74 — | $5.16 — | $23.51M — | 21.30 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.25 — |
+2.64
|
$15.23M — | $1.93K — | $5.25 — | $5.25 — | $15.23M — | 525.00 | $0.01 — | |
| Oxbridge Re OXBR | $2.01 — |
-1.48
|
$14.96M — | $16.78K — | $1.95 — | $2.07 — | $14.96M — | 0 | -$0.45 — | |
| Tian Ruixiang TIRX | $1.41 — |
-2.3
|
$14.36M — | $9.68K — | $1.39 — | $1.41 — | $14.36M — | 0 | -$2.42 — | |
| Mawson Infrastructure MIGI | $0.6099 — |
-10.03
|
$12.06M — | $398.71K — | $0.5699 — | $0.6899 — | $12.06M — | 0 | -$2.59 — | |
| Bit Origin BTOG | $0.19 — |
-6.3
|
$11.7M — | $6.97M — | $0.1799 — | $0.2 — | $11.7M — | 0 | -$1.58 — | |
| Mill City Ventures III MCVT | $1.65 — |
+2.48
|
$10.54M — | $22.94K — | $1.65 — | $1.71 — | $10.54M — | 9.16 | $0.18 — | |
| Senmiao Technology AIHS | $0.9599 — |
-2.04
|
$10.31M — | $2.4K — | $0.9599 — | $0.9799 — | $10.31M — | 0 | -$0.34 — | |
| Conifer CNFR | $0.8299 — |
+10.74
|
$10.08M — | $17.3K — | $0.75 — | $0.8599 — | $10.08M — | 0 | -$3.2 — | |
| LM Funding America LMFA | $1.65 — |
-11.76
|
$9.6M — | $76.92K — | $1.61 — | $1.9 — | $9.6M — | 0 | -$4.43 — | |
| Carver Bancorp CARV | $1.41 — |
+2.84
|
$7.2M — | $34.78K — | $1.3 — | $1.41 — | $7.2M — | 0 | -$2.01 — | |
| Sentage SNTG | $1.72 — |
-9.47
|
$4.83M — | $65.37K — | $1.66 — | $1.82 — | $4.83M — | 0 | -$0.81 — | |
| Netcapital NCPL | $2.04 — |
+7.94
|
$4.47M — | $88.58K — | $1.88 — | $2.04 — | $4.47M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.23 — |
-1.6
|
$3.66M — | $27.75K — | $1.21 — | $1.28 — | $3.66M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.78 — |
+3.35
|
$1.5M — | $70.67K — | $2.65 — | $2.8 — | $1.5M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}