国：メキシコ 取引所：Mexico セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$170.70 10.11 USD |
+0.93
|
MX$476.20B 28.2B USD | MX$10.66M 631.46K USD | MX$168.75 9.99 USD | MX$172.87 10.24 USD | MX$476.20B 28.2B USD | 8.35 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.21 2.62 USD |
-0.54
|
MX$268.66B 15.91B USD | MX$956.50K 56.64K USD | MX$43.52 2.58 USD | MX$44.45 2.63 USD | MX$268.66B 15.91B USD | 7.96 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$180.15 10.67 USD |
+0.75
|
MX$71.18B 4.21B USD | MX$731.71K 43.33K USD | MX$177.65 10.52 USD | MX$181.01 10.72 USD | MX$71.18B 4.21B USD | 10.74 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.18 2.62 USD |
-0.36
|
MX$69.77B 4.13B USD | MX$2.61M 154.71K USD | MX$43.10 2.55 USD | MX$44.46 2.63 USD | MX$69.77B 4.13B USD | 8.67 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$139.18 8.24 USD |
+0.46
|
MX$45.64B 2.7B USD | MX$1.31M 77.73K USD | MX$137.14 8.12 USD | MX$139.77 8.28 USD | MX$45.64B 2.7B USD | 7.02 | MX$19.80 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.61 0.92 USD |
+2.43
|
MX$36.92B 2.19B USD | MX$5.29M 313.44K USD | MX$15.01 0.89 USD | MX$15.90 0.94 USD | MX$36.92B 2.19B USD | 29.45 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.98 0.83 USD |
0
|
MX$34.08B 2.02B USD | MX$1.00K 59.39 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.08B 2.02B USD | 26.37 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.79 2.12 USD |
-1.24
|
MX$19.98B 1.18B USD | MX$750.24K 44.42K USD | MX$35.67 2.11 USD | MX$36.56 2.16 USD | MX$19.98B 1.18B USD | 11.89 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,003.79 533.13 USD |
-0.51
|
MX$19.55T 1.16T USD | MX$64.00 3.79 USD | MX$8,920.00 528.17 USD | MX$9,003.79 533.13 USD | MX$19.55T 1.16T USD | 15.77 | MX$570.67 33.79 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,470.53 323.92 USD |
-4.78
|
MX$15.22T 901.19B USD | MX$3.53K 209.08 USD | MX$5,469.00 323.83 USD | MX$5,774.00 341.89 USD | MX$15.22T 901.19B USD | 14.90 | MX$367.11 21.74 USD | ||
| Visa Inc. V.MX | MX$5,942.00 351.84 USD |
-0.24
|
MX$11.52T 682B USD | MX$262.00 15.51 USD | MX$5,929.00 351.07 USD | MX$5,945.00 352.02 USD | MX$11.52T 682B USD | 32.07 | MX$185.23 10.97 USD | ||
| Mastercard Incorporated MA.MX | MX$9,778.20 578.99 USD |
-0.63
|
MX$8.84T 523.28B USD | MX$1.11K 65.96 USD | MX$9,778.20 578.99 USD | MX$9,828.20 581.95 USD | MX$8.84T 523.28B USD | 34.38 | MX$284.38 16.84 USD | ||
| Bank of America Corporation BAC.MX | MX$970.00 57.44 USD |
-1.22
|
MX$7.16T 424.05B USD | MX$67.00 3.97 USD | MX$970.00 57.44 USD | MX$975.85 57.78 USD | MX$7.16T 424.05B USD | 14.56 | MX$66.58 3.94 USD | ||
| Morgan Stanley MS.MX | MX$3,266.00 193.39 USD |
+1.58
|
MX$5.23T 309.5B USD | MX$15.00 0.89 USD | MX$3,266.00 193.39 USD | MX$3,266.00 193.39 USD | MX$5.23T 309.5B USD | 18.43 | MX$177.17 10.49 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,623.00 96.1 USD |
-1.64
|
MX$5.18T 306.85B USD | MX$28.00 1.66 USD | MX$1,620.00 95.92 USD | MX$1,623.00 96.1 USD | MX$5.18T 306.85B USD | 14.66 | MX$110.70 6.55 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,933.34 943.45 USD |
+0.84
|
MX$4.85T 286.96B USD | MX$30.00 1.78 USD | MX$15,933.34 943.45 USD | MX$15,933.34 943.45 USD | MX$4.85T 286.96B USD | 17.81 | MX$894.28 52.95 USD | ||
| American Express Company AXP.MX | MX$6,619.85 391.98 USD |
-0.05
|
MX$4.58T 271.26B USD | MX$6.71K 397.55 USD | MX$6,619.85 391.98 USD | MX$6,619.85 391.98 USD | MX$4.58T 271.26B USD | 24.36 | MX$271.66 16.09 USD | ||
| Citigroup Inc. C.MX | MX$1,984.40 117.5 USD |
0
|
MX$3.68T 217.71B USD | MX$338.00 20.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.68T 217.71B USD | 15.27 | MX$129.90 7.69 USD | ||
| Blackstone Inc. BX.MX | MX$2,870.00 169.94 USD |
+3.54
|
MX$3.50T 207.3B USD | MX$25.00 1.48 USD | MX$2,820.00 166.98 USD | MX$2,870.00 169.94 USD | MX$3.50T 207.3B USD | 45.21 | MX$63.48 3.76 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.73B USD | 22.27 | MX$77.90 4.61 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
-1.37
|
MX$3.01T 178.04B USD | MX$46.00 2.72 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.47 | MX$705.44 41.77 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,953.93 530.18 USD |
+1.54
|
MX$2.74T 162.34B USD | MX$100.00 5.92 USD | MX$8,948.28 529.85 USD | MX$8,953.93 530.18 USD | MX$2.74T 162.34B USD | 35.72 | MX$250.62 14.84 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.29B USD | 79.04 | MX$53.20 3.15 USD | ||
| The Progressive Corporation PGR.MX | MX$4,063.00 240.58 USD |
0
|
MX$2.38T 141.05B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.05B USD | 12.22 | MX$332.44 19.68 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$396.50 23.48 USD |
-0.13
|
MX$2.28T 135.22B USD | MX$6.64K 393.41 USD | MX$396.00 23.45 USD | MX$403.49 23.89 USD | MX$2.28T 135.22B USD | 10.73 | MX$36.95 2.19 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,515.00 148.92 USD |
+1.21
|
MX$2.26T 133.91B USD | MX$5.90K 349.29 USD | MX$2,450.00 145.07 USD | MX$2,535.00 150.1 USD | MX$2.26T 133.91B USD | 57.43 | MX$43.79 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 121.94B USD | 31.44 | MX$37.78 2.24 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
-4.48
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.16 | MX$187.98 11.13 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
+0.63
|
MX$1.71T 101.46B USD | MX$2.49K 147.14 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.75 | MX$100.24 5.94 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,263.61 74.82 USD |
0
|
MX$1.64T 97.2B USD | MX$1.00K 59.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.2B USD | 17.05 | MX$74.07 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 88.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.2B USD | 10.54 | MX$39.34 2.33 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.77B USD | 17.02 | MX$5.52 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.95 | MX$79.43 4.7 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.13 | MX$282.34 16.72 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.87B USD | 12.19 | MX$68.06 4.03 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,106.00 65.49 USD |
-0.95
|
MX$1.05T 62.34B USD | MX$15.06K 891.8 USD | MX$1,105.00 65.43 USD | MX$1,147.00 67.92 USD | MX$1.05T 62.34B USD | 12.21 | MX$90.55 5.36 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$343.03 20.31 USD |
-0.88
|
MX$965.93B 57.2B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$965.93B 57.2B USD | 265.91 | MX$1.29 0.08 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.41B 56.69B USD | 14.59 | MX$96.85 5.73 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,669.99 98.88 USD |
+1.78
|
MX$954.46B 56.52B USD | MX$6.17K 365.1 USD | MX$1,669.99 98.88 USD | MX$1,669.99 98.88 USD | MX$954.46B 56.52B USD | 32.73 | MX$51.01 3.02 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.31 | MX$662.88 39.25 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.52B 45.45B USD | 13.94 | MX$101.10 5.99 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
+0.02
|
MX$733.52B 43.43B USD | MX$10.00 0.59 USD | MX$9,762.10 578.04 USD | MX$9,762.10 578.04 USD | MX$733.52B 43.43B USD | 33.92 | MX$287.76 17.04 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.42 | MX$171.14 10.13 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$484.00 28.66 USD |
-4.07
|
MX$583.66B 34.56B USD | MX$2.29K 135.6 USD | MX$484.00 28.66 USD | MX$499.00 29.55 USD | MX$583.66B 34.56B USD | 47.35 | MX$10.22 0.61 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.80 9.82 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.19 | MX$41.38 2.45 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.81 | MX$65.07 3.85 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.20B 22.69B USD | 10.84 | MX$431.04 25.52 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,059.00 62.71 USD |
+8.95
|
MX$381.67B 22.6B USD | MX$30.00 1.78 USD | MX$1,059.00 62.71 USD | MX$1,059.00 62.71 USD | MX$381.67B 22.6B USD | 32.62 | MX$32.46 1.92 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,231.93 309.79 USD |
+0.65
|
MX$202.02B 11.96B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$202.02B 11.96B USD | 18.44 | MX$283.63 16.79 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,440.00 85.27 USD |
+4.8
|
MX$107.61B 6.37B USD | MX$67.00 3.97 USD | MX$1,412.00 83.61 USD | MX$1,440.00 85.27 USD | MX$107.61B 6.37B USD | 0 | -MX$43.21 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$282.00 16.7 USD |
+3.11
|
MX$104.85B 6.21B USD | MX$1.68K 99.54 USD | MX$268.65 15.91 USD | MX$290.00 17.17 USD | MX$104.85B 6.21B USD | 29.77 | MX$9.47 0.56 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$222.61 13.18 USD |
+1.78
|
MX$84.19B 4.98B USD | MX$68.67K 4.07K USD | MX$216.00 12.79 USD | MX$233.94 13.85 USD | MX$84.19B 4.98B USD | 4.74 | MX$46.88 2.78 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$861.00 50.98 USD |
+0.85
|
MX$83.76B 4.96B USD | MX$11.00 0.65 USD | MX$861.00 50.98 USD | MX$861.00 50.98 USD | MX$83.76B 4.96B USD | 182.02 | MX$4.73 0.28 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.71 0.34 USD |
+4.77
|
MX$77.90B 4.61B USD | MX$7.87K 465.82 USD | MX$5.50 0.33 USD | MX$6.00 0.36 USD | MX$77.90B 4.61B USD | 13.27 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$273.00 16.16 USD |
+7.23
|
MX$73.18B 4.33B USD | MX$4.28K 253.37 USD | MX$253.00 14.98 USD | MX$279.00 16.52 USD | MX$73.18B 4.33B USD | 13.36 | MX$20.43 1.21 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.88 | MX$41.81 2.48 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
+5.71
|
MX$277.50M 16.43M USD | MX$5.00K 296.06 USD | MX$5.40 0.32 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}