セクター：金融 産業：金融コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (2)
- OTC Markets OTCPK (7)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (5)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.50 24.63 USD |
+2.32
|
₹3.41T 41.26B USD | ₹2.40M 28.99K USD | ₹1,995.00 24.14 USD | ₹2,039.00 24.67 USD | ₹3.41T 41.26B USD | 33.99 | ₹59.88 0.72 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.88 1.93 USD |
-1.49
|
CN¥142.16B 19.77B USD | CN¥43.88M 6.1M USD | CN¥13.83 1.92 USD | CN¥14.13 1.96 USD | CN¥142.16B 19.77B USD | 11.96 | CN¥1.16 0.16 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.53 1.33 USD |
-0.83
|
CN¥120.48B 16.75B USD | CN¥67.60M 9.4M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥120.48B 16.75B USD | 27.22 | CN¥0.35 0.05 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,968 47.04 USD |
+1.93
|
¥2T 15.53B USD | ¥2M 15.46K USD | ¥6,807 45.95 USD | ¥6,997 47.23 USD | ¥2T 15.53B USD | 8.08 | ¥862 5.82 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.60 1.13 USD |
+2.45
|
NT$474.59B 15.08B USD | NT$25.61M 813.84K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$474.59B 15.08B USD | 13.74 | NT$2.59 0.08 USD | |
| SBI SBHGF | $44.65 — |
+0.42
|
$14.74B — | $117.00 — | $44.50 — | $44.50 — | $14.74B — | 7.98 | $5.59 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.60 3.99 USD |
+0.08
|
₹861.15B 10.42B USD | ₹2.26M 27.3K USD | ₹327.90 3.97 USD | ₹333.10 4.03 USD | ₹861.15B 10.42B USD | 26.62 | ₹12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.50 3.99 USD |
+0.05
|
₹860.89B 10.42B USD | ₹123.01K 1.49K USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹860.89B 10.42B USD | 26.61 | ₹12.38 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $24.11 — |
-0.45
|
$7.34B — | $8.69K — | $24.10 — | $24.21 — | $7.34B — | 2.85 | $8.44 — | |
| Storebrand ASA 0NO0.IL | NOK 159.60 15.31 USD |
+0.82
|
NOK 75.19B 7.21B USD | NOK 6.16K 591.2 USD | NOK 159.60 15.31 USD | NOK 160.40 15.39 USD | NOK 75.19B 7.21B USD | 27.42 | NOK 5.82 0.56 USD | |
| Voya Financial VOYA | $70.21 — |
-1.18
|
$6.68B — | $691.57K — | $70.15 — | $71.61 — | $6.68B — | 12.00 | $5.85 — | |
| Storebrand ASA STB.OL | NOK 160.10 15.36 USD |
+0.69
|
NOK 68.04B 6.53B USD | NOK 153.58K 14.73K USD | NOK 158.80 15.23 USD | NOK 160.40 15.39 USD | NOK 68.04B 6.53B USD | 14.28 | NOK 11.21 1.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.69 1.07 USD |
-0.9
|
CN¥38.58B 5.36B USD | CN¥25.27M 3.51M USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥38.58B 5.36B USD | 10.83 | CN¥0.71 0.1 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.39 2.56 USD |
-4.47
|
CN¥35.59B 4.95B USD | CN¥48.38M 6.73M USD | CN¥18.39 2.56 USD | CN¥19.08 2.65 USD | CN¥35.59B 4.95B USD | 108.17 | CN¥0.17 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.18 1 USD |
-0.28
|
CN¥30.17B 4.2B USD | CN¥36.70M 5.1M USD | CN¥7.17 1 USD | CN¥7.22 1 USD | CN¥30.17B 4.2B USD | 28.71 | CN¥0.25 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥26.58B 3.7B USD | CN¥27.42M 3.81M USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.07 -0.009 USD | |
| AMP Limited AMP.AX | A$1.69 1.12 USD |
-0.29
|
A$4.28B 2.83B USD | A$4.20M 2.78M USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$4.28B 2.83B USD | 24.14 | A$0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.08 2.24 USD |
-0.8
|
CN¥17.06B 2.37B USD | CN¥10.34M 1.44M USD | CN¥15.94 2.22 USD | CN¥16.25 2.26 USD | CN¥17.06B 2.37B USD | 30.33 | CN¥0.53 0.07 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.94 0.25 USD |
+6.59
|
HK$17.65B 2.26B USD | HK$11.49M 1.47M USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$17.65B 2.26B USD | 0 | HK$0.00 0 USD | |
| Hilltop HTH | $33.72 — |
+0.09
|
$2.07B — | $217.17K — | $33.67 — | $34.03 — | $2.07B — | 13.48 | $2.50 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 2.12M 59.76K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.26 1.01 USD |
+5.07
|
CN¥8.21B 1.14B USD | CN¥16.95M 2.36M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | |
| LendingTree TREE | $52.09 — |
-2.67
|
$712.11M — | $264.67K — | $51.02 — | $53.80 — | $712.11M — | 49.14 | $1.06 — | |
| DL HOLDINGS GP 1709.HK | HK$2.43 0.31 USD |
-3.57
|
HK$4.87B 622.58M USD | HK$41.30M 5.28M USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.87B 622.58M USD | 27.00 | HK$0.09 0.01 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
0
|
€303.77M 332.06M USD | €3.58K 3.91K USD | €30.00 32.79 USD | €30.20 33.01 USD | €303.77M 332.06M USD | 272.72 | €0.11 0.12 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
+5.43
|
HK$1.94B 248.05M USD | HK$984.00K 125.82K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$359.43M 237.89M USD | A$401.44K 265.7K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | |
| B. Riley Financial RILY | $5.70 — |
+7.75
|
$174.40M — | $407.61K — | $5.15 — | $5.70 — | $174.40M — | 0 | -$29.67 — | |
| FinTech Global Incorporated 8789.T | ¥134 0.9 USD |
+8.06
|
¥26B 173.94M USD | ¥7M 50.31K USD | ¥123 0.83 USD | ¥138 0.93 USD | ¥26B 173.94M USD | 15.72 | ¥9 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
0
|
HK$1.29B 164.32M USD | HK$883.89K 113.02K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.27 0.16 USD |
0
|
HK$799.61M 102.24M USD | HK$62.00K 7.93K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$799.61M 102.24M USD | 0 | -HK$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | HK$0.93 0.12 USD |
-1.06
|
HK$771.83M 98.69M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$771.83M 98.69M USD | 0 | HK$0.00 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.37 0.18 USD |
0
|
HK$409.66M 52.38M USD | HK$92.40K 11.81K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$409.66M 52.38M USD | 137.00 | HK$0.01 0.001 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.27 0.16 USD |
+8.55
|
HK$355.70M 45.48M USD | HK$330.00K 42.19K USD | HK$1.16 0.15 USD | HK$1.28 0.16 USD | HK$355.70M 45.48M USD | 0 | -HK$0.18 -0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$329.27K 217.93K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+2.5
|
HK$116.59M 14.91M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0063 USD |
+2.04
|
HK$114.09M 14.59M USD | HK$2.74M 350.73K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$114.09M 14.59M USD | 0 | -HK$0.07 -0.008 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 252.10K 7.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
+0.99
|
HK$94.38M 12.07M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| B. Riley Financial, Inc. RILYP | $5.41 — |
-3.55
|
$0.00 — | $2.63K — | $5.32 — | $5.79 — | $0.00 — | 0.90 | $6.00 — | |
| B. Riley Financial RILYL | $5.59 — |
-1.58
|
$0.00 — | $2.10K — | $5.17 — | $5.70 — | $0.00 — | 0.93 | $6.00 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,035.90 24.63 USD |
+2.42
|
₹3.41T 41.3B USD | ₹54.09K 654.35 USD | ₹1,996.00 24.15 USD | ₹2,040.00 24.68 USD | ₹3.41T 41.3B USD | 34.02 | ₹59.83 0.72 USD | |
| SBI Holdings, Inc. ZOF.F | €38.40 41.98 USD |
+1.05
|
€12.95B 14.15B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.95B 14.15B USD | 7.93 | €4.84 5.29 USD | |
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-0.83
|
€6.15B 6.73B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.15B 6.73B USD | 11.85 | €5.06 5.53 USD | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.67B — | $100.00 — | $11.37 — | $11.37 — | $6.67B — | 13.81 | $1.11 — | |
| Storebrand ASA SKT.F | €13.74 15.02 USD |
+1.93
|
€5.85B 6.4B USD | €20.00 21.86 USD | €13.65 14.92 USD | €13.74 15.02 USD | €5.85B 6.4B USD | 14.31 | €0.96 1.05 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.62B 3.96B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.62B 3.96B USD | 0 | -€0.97 -1.06 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 340 0.34 USD |
+0.05
|
CLP 3T 3.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.51B USD | 14.20 | CLP 24 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| AMP AMLTF | $1.14 — |
0
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | |
| AMP Limited AMP.F | €0.93 1.02 USD |
0
|
€2.56B 2.8B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.56B 2.8B USD | 23.25 | €0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.33 1.45 USD |
-0.75
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.42B 1.55B USD | 7.38 | €0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 7.33 | €0.18 0.2 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,291 15.46 USD |
+1.82
|
¥192B 1.29B USD | ¥433K 2.92K USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥192B 1.29B USD | 9.79 | ¥234 1.58 USD | |
| LendingTree, Inc. T77.F | €44.71 48.87 USD |
-2.42
|
€737.79M 806.51M USD | €1.00 1.09 USD | €44.71 48.87 USD | €44.71 48.87 USD | €737.79M 806.51M USD | 48.59 | €0.92 1.01 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| J Trust Co., Ltd. 8508.T | ¥429 2.9 USD |
+0.94
|
¥57B 386.61M USD | ¥460K 3.11K USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥57B 386.61M USD | 12.28 | ¥35 0.24 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€312.40M 341.49M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €312.40M 341.49M USD | 11.69 | €0.20 0.22 USD | |
| JDC Group AG JDC.F | €30.00 32.79 USD |
0
|
€302.76M 330.95M USD | €140.00 153.04 USD | €30.00 32.79 USD | €30.00 32.79 USD | €302.76M 330.95M USD | 250.00 | €0.12 0.13 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.42 0.4 USD |
-3.41
|
₹14.94B 180.71M USD | ₹37.79K 457.14 USD | ₹32.86 0.4 USD | ₹35.24 0.43 USD | ₹14.94B 180.71M USD | 0 | -₹2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹33.05 0.4 USD |
-4.59
|
₹14.77B 178.71M USD | ₹571.67K 6.92K USD | ₹32.50 0.39 USD | ₹35.30 0.43 USD | ₹14.77B 178.71M USD | 0 | -₹2.65 -0.03 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€144.08M 157.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.08M 157.5M USD | 0 | -€0.05 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 9.20M 588.1 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | ₹368.10 4.45 USD |
+1.94
|
₹10.90B 131.9M USD | ₹188.00 2.27 USD | ₹367.00 4.44 USD | ₹374.95 4.54 USD | ₹10.90B 131.9M USD | 16.20 | ₹22.71 0.27 USD | |
| Crest Ventures Limited CREST.NS | ₹369.05 4.46 USD |
+0.42
|
₹10.74B 129.94M USD | ₹3.28K 39.65 USD | ₹362.85 4.39 USD | ₹376.00 4.55 USD | ₹10.74B 129.94M USD | 16.22 | ₹22.75 0.28 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-2.89
|
€78.66M 85.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €78.66M 85.99M USD | 0 | €0.00 0 USD | |
| Imagi International Holdings Limited BOI7.F | €0.09 0.09 USD |
-2.84
|
€70.96M 77.57M USD | €7.90K 8.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.96M 77.57M USD | 0 | €0.00 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.52 0.09 USD |
+0.94
|
₹2.45B 29.61M USD | ₹21.51K 260.2 USD | ₹7.41 0.09 USD | ₹7.57 0.09 USD | ₹2.45B 29.61M USD | 17.90 | ₹0.42 0.005 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.49 0.09 USD |
+0.54
|
₹2.44B 29.49M USD | ₹169.30K 2.05K USD | ₹7.47 0.09 USD | ₹7.54 0.09 USD | ₹2.44B 29.49M USD | 17.83 | ₹0.42 0.005 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 252.10K 7.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 25,920.00 75.58 USD |
+3.27
|
ILA 3.54B 10.32M USD | ILA 67.10K 195.67 USD | ILA 25,070.00 73.1 USD | ILA 25,950.00 75.67 USD | ILA 3.54B 10.32M USD | 29.25 | ILA 8.86 0.03 USD | |
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.68M — | $39.00K — | $0.07 — | $0.09 — | $6.68M — | 0 | $0.00 — | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.10M 5.58M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.10M 5.58M USD | 0 | €0.00 0 USD | |
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $1.00 — | $0.06 — | $0.06 — | $4.81M — | 0 | $0.00 — | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,460.00 15.92 USD |
+2.19
|
ILA 716.18M 2.09M USD | ILA 60.00 0.17 USD | ILA 5,460.00 15.92 USD | ILA 5,460.00 15.92 USD | ILA 716.18M 2.09M USD | 9.85 | ILA 5.54 0.02 USD | |
| Sygnia Limited SYG.JO | ZAC 3,400.00 0 USD |
+2.22
|
ZAC 5.31B 0 USD | ZAC 1.36K 0 USD | ZAC 3,326.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.31B 0 USD | 14.28 | ZAC 2.38 0 USD | |
| Purple Group Limited PPE.JO | ZAC 229.00 0 USD |
+0.44
|
ZAC 3.26B 0 USD | ZAC 501.91K 0 USD | ZAC 226.00 0 USD | ZAC 232.00 0 USD | ZAC 3.26B 0 USD | 76.33 | ZAC 0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 831.00 0 USD |
+2.34
|
ZAC 10.66B 0 USD | ZAC 163.00 0 USD | ZAC 809.00 0 USD | ZAC 833.00 0 USD | ZAC 10.66B 0 USD | 14.57 | ZAC 0.57 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}