セクター：金融 産業：金融コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
金融コングロマリット (114)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
ORXCF
US
|
$39.80 — |
+0.73
|
$43.47B — | $49.00 — | $39.80 — | $39.80 — | $43.47B — | 16.11 | $2.47 — | ||
|
ORIX
IX
US
|
$39.48 — |
-2.03
|
$43.12B — | $114.72K — | $39.41 — | $39.88 — | $43.12B — | 15.98 | $2.47 — | ||
ORIX Corporation
8591.T
JP
|
¥6,391 39.41 USD |
-1.21
|
¥7T 43.04B USD | ¥2M 14.75K USD | ¥6,364 39.24 USD | ¥6,580 40.57 USD | ¥7T 43.04B USD | 16.01 | ¥399 2.46 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,908.10 23.08 USD |
-0.41
|
₹3.05T 36.91B USD | ₹1.00M 12.13K USD | ₹1,884.40 22.8 USD | ₹1,912.00 23.13 USD | ₹3.05T 36.91B USD | 31.31 | ₹60.93 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$910.52B 28.93B USD | NT$19.21M 610.45K USD | NT$68.30 2.17 USD | NT$70.30 2.23 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.99 1.47 USD |
-0.6
|
CN¥102.32B 15.1B USD | CN¥28.84M 4.25M USD | CN¥9.95 1.47 USD | CN¥10.11 1.49 USD | CN¥102.32B 15.1B USD | 10.19 | CN¥0.98 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.45 4.93 USD |
-0.21
|
₹1.11T 13.49B USD | ₹1.54M 18.6K USD | ₹399.20 4.83 USD | ₹408.50 4.94 USD | ₹1.11T 13.49B USD | 28.59 | ₹14.25 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-3.55
|
CN¥82.55B 12.18B USD | CN¥77.08M 11.37M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥82.55B 12.18B USD | 18.13 | CN¥0.36 0.05 USD | ||
|
SBI
SBHGF
US
|
$17.38 — |
+0.75
|
$11.23B — | $1.20K — | $17.22 — | $17.80 — | $11.23B — | 4.50 | $3.86 — | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,790 17.2 USD |
-0.36
|
¥2T 11.12B USD | ¥3M 20.4K USD | ¥2,787 17.19 USD | ¥2,853 17.59 USD | ¥2T 11.12B USD | 4.46 | ¥625 3.85 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.15 0.91 USD |
-1.38
|
HK$78.18B 10B USD | HK$14.83M 1.9M USD | HK$7.07 0.9 USD | HK$7.31 0.93 USD | HK$78.18B 10B USD | 6.00 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$158.00 — |
-4.87
|
$9.68B — | $144.50K — | $149.44 — | $172.24 — | $9.68B — | 62.69 | $2.52 — | ||
Voya Financial
VOYA
US
|
$98.50 — |
+0.96
|
$8.93B — | $185.56K — | $97.96 — | $99.32 — | $8.93B — | 14.87 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 189.25 18.15 USD |
+0.75
|
NOK 89.16B 8.55B USD | NOK 37.92K 3.64K USD | NOK 187.30 17.97 USD | NOK 189.20 18.15 USD | NOK 89.16B 8.55B USD | 32.51 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.70 18.1 USD |
+0.53
|
NOK 78.99B 7.58B USD | NOK 372.34K 35.72K USD | NOK 187.20 17.96 USD | NOK 189.90 18.22 USD | NOK 78.99B 7.58B USD | 17.45 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.67 1.13 USD |
-5.19
|
CN¥38.48B 5.68B USD | CN¥58.64M 8.65M USD | CN¥7.63 1.13 USD | CN¥8.03 1.18 USD | CN¥38.48B 5.68B USD | 9.24 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.40 0.94 USD |
-1.23
|
CN¥26.90B 3.97B USD | CN¥42.05M 6.2M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥26.90B 3.97B USD | 29.09 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.25 1.66 USD |
-2.68
|
CN¥21.77B 3.21B USD | CN¥22.84M 3.37M USD | CN¥11.20 1.65 USD | CN¥11.58 1.71 USD | CN¥21.77B 3.21B USD | 102.27 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥21.01B 3.1B USD | CN¥27.71M 4.09M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥21.01B 3.1B USD | 51.88 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.69 1.18 USD |
+1.2
|
A$4.10B 2.86B USD | A$7.51M 5.25M USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$4.10B 2.86B USD | 33.69 | A$0.05 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.00 0.26 USD |
-15.61
|
HK$20.61B 2.63B USD | HK$41.90M 5.36M USD | HK$1.98 0.25 USD | HK$2.42 0.31 USD | HK$20.61B 2.63B USD | 0 | -HK$0.28 -0.03 USD | ||
Hilltop
HTH
US
|
$38.09 — |
-0.55
|
$2.23B — | $37.54K — | $38.00 — | $38.38 — | $2.23B — | 14.48 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.80 2.04 USD |
+2.83
|
CN¥14.64B 2.16B USD | CN¥26.40M 3.89M USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥14.64B 2.16B USD | 22.25 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.76 1.59 USD |
-7.64
|
CN¥12.16B 1.79B USD | CN¥31.25M 4.61M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.93 1.5 USD |
+3.15
|
₹117.30B 1.42B USD | ₹4.35M 52.66K USD | ₹117.81 1.43 USD | ₹124.34 1.5 USD | ₹117.30B 1.42B USD | 17.33 | ₹7.15 0.09 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥830 5.12 USD |
+0.97
|
¥110B 676.48M USD | ¥982K 6.06K USD | ¥825 5.09 USD | ¥851 5.25 USD | ¥110B 676.48M USD | 11.48 | ¥72 0.45 USD | ||
LendingTree
TREE
US
|
$45.36 — |
+0.13
|
$632.91M — | $72.25K — | $43.36 — | $46.12 — | $632.91M — | 3.51 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.40 0.69 USD |
-7.53
|
HK$4.48B 573.03M USD | HK$592.30K 75.73K USD | HK$5.40 0.69 USD | HK$6.10 0.78 USD | HK$4.48B 573.03M USD | 0 | -HK$0.01 -0.001 USD | ||
JDC Group AG
JDC.DE
DE
|
€22.80 26.32 USD |
0
|
€308.29M 355.87M USD | €1.24K 1.43K USD | €22.50 25.97 USD | €22.90 26.43 USD | €308.29M 355.87M USD | 47.50 | €0.48 0.55 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$2.36B 301.76M USD | HK$222.53K 28.45K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$2.36B 301.76M USD | 19.66 | HK$0.03 0.003 USD | ||
|
BRC
RILY
US
|
$7.05 — |
-1.81
|
$283.37M — | $197.43K — | $6.94 — | $7.21 — | $283.37M — | 0.48 | $14.55 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$2.02B 258.6M USD | HK$3.71M 474.63K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$2.02B 258.6M USD | 4.85 | HK$0.21 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$2.00B 255.23M USD | HK$28.10M 3.59M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.00B 255.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$360.56M 251.87M USD | A$495.28K 345.99K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$360.56M 251.87M USD | 9.42 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥535K 3.3K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.36 0.31 USD |
+3.22
|
₹12.03B 145.59M USD | ₹425.58K 5.15K USD | ₹24.20 0.29 USD | ₹25.75 0.31 USD | ₹12.03B 145.59M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.58 0.2 USD |
-1.86
|
HK$464.92M 59.45M USD | HK$30.00K 3.84K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$464.92M 59.45M USD | 5.85 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.46 0.06 USD |
-9
|
HK$286.95M 36.69M USD | HK$108.00K 13.81K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$286.95M 36.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$142.84M 18.26M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$142.84M 18.26M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 473.45M 13.32M USD | THB 1.65M 46.48K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$91.22M 11.66M USD | HK$948.00K 121.21K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$91.22M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$14.10M 9.85M USD | A$4.18K 2.92K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$14.10M 9.85M USD | 0 | A$0.00 0 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.10 — |
-0.1
|
$9.43M — | $30.00K — | $0.08 — | $0.10 — | $9.43M — | 0 | $0.00 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$58.30M 7.45M USD | HK$164.00K 20.97K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$38.96M 4.98M USD | HK$27.60K 3.53K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.15 — |
-0.32
|
$0.00 — | $5.06K — | $13.91 — | $14.24 — | $0.00 — | 2.35 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.30 — |
-0.21
|
$0.00 — | $4.99K — | $23.21 — | $23.37 — | $0.00 — | 2.76 | $8.44 — | ||
BRC
RILYL
US
|
$14.40 — |
+0.07
|
$0.00 — | $1.35K — | $14.20 — | $14.40 — | $0.00 — | 2.39 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.00 39.25 USD |
-1.73
|
€37.14B 42.87B USD | €16.00 18.47 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.60 38.79 USD |
-1.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €33.60 38.79 USD | €33.60 38.79 USD | €36.70B 42.36B USD | 15.48 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,910.40 23.11 USD |
-0.27
|
₹3.05T 36.95B USD | ₹159.86K 1.93K USD | ₹1,884.30 22.8 USD | ₹1,911.00 23.12 USD | ₹3.05T 36.95B USD | 31.36 | ₹60.91 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹407.30 4.93 USD |
-0.23
|
₹1.11T 13.48B USD | ₹48.84K 590.87 USD | ₹400.00 4.84 USD | ₹408.55 4.94 USD | ₹1.11T 13.48B USD | 28.58 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.90 17.19 USD |
+0.37
|
€9.63B 11.11B USD | €724.00 835.74 USD | €14.90 17.19 USD | €14.90 17.19 USD | €9.63B 11.11B USD | 4.39 | €3.39 3.91 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.78 0.9 USD |
-1.27
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.53B 9.85B USD | 6.00 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€135.00 155.84 USD |
-6.25
|
€8.27B 9.55B USD | €40.00 46.17 USD | €132.00 152.37 USD | €143.00 165.07 USD | €8.27B 9.55B USD | 61.36 | €2.20 2.54 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€84.00 96.96 USD |
+1.2
|
€7.62B 8.79B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.62B 8.79B USD | 14.45 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.93 19.54 USD |
+1.32
|
€7.09B 8.18B USD | €20.00 23.09 USD | €16.71 19.29 USD | €16.93 19.54 USD | €7.09B 8.18B USD | 17.82 | €0.95 1.1 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.67 0.77 USD |
+1.52
|
€2.67B 3.08B USD | €250.00 288.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €2.67B 3.08B USD | 6.70 | €0.10 0.12 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€1.00 1.15 USD |
+1.01
|
€2.43B 2.81B USD | €10.00K 11.54K USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.43B 2.81B USD | 33.33 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.93B 2.23B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.93B 2.23B USD | 14.28 | €2.31 2.67 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
+2.97
|
€1.61B 1.85B USD | €0.00 0 USD | €50.00 57.72 USD | €52.00 60.03 USD | €1.61B 1.85B USD | 3.49 | €14.89 17.19 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€50.50 58.29 USD |
+1.41
|
€1.56B 1.8B USD | €80.00 92.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.56B 1.8B USD | 3.38 | €14.90 17.2 USD | ||
|
Georgia Capital
GRGCF
US
|
$57.11 — |
+0.21
|
$1.76B — | $2.00 — | $44.50 — | $44.50 — | $1.76B — | 3.36 | $16.96 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹123.95 1.5 USD |
+3.16
|
₹117.32B 1.42B USD | ₹126.91K 1.54K USD | ₹118.00 1.43 USD | ₹124.25 1.5 USD | ₹117.32B 1.42B USD | 17.33 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,566 9.66 USD |
+0.26
|
¥131B 808.58M USD | ¥331K 2.04K USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥131B 808.58M USD | 8.50 | ¥184 1.14 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€38.91 44.92 USD |
-1.74
|
€542.91M 626.7M USD | €30.00 34.63 USD | €38.91 44.92 USD | €38.91 44.92 USD | €542.91M 626.7M USD | 3.42 | €11.35 13.1 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.62 0.72 USD |
-1.59
|
€514.55M 593.96M USD | €1.10K 1.27K USD | €0.62 0.72 USD | €0.62 0.72 USD | €514.55M 593.96M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
-6.35
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.64 0.74 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,620 5.75 USD |
-0.78
|
₩581B 438.49M USD | ₩135K 101.64 USD | ₩7,610 5.74 USD | ₩7,900 5.96 USD | ₩581B 438.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,270 5.49 USD |
-0.41
|
₩554B 418.35M USD | ₩1K 0.86 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,300 7.77 USD |
-3.38
|
₩507B 382.96M USD | ₩118K 89.21 USD | ₩10,290 7.77 USD | ₩11,070 8.36 USD | ₩507B 382.96M USD | 0 | ₩0 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.80 26.32 USD |
+0.44
|
€308.29M 355.87M USD | €110.00 126.98 USD | €22.40 25.86 USD | €22.80 26.32 USD | €308.29M 355.87M USD | 47.50 | €0.48 0.55 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
0
|
€199.61M 230.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.09 USD | €199.61M 230.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Netfonds AG
NF4.F
DE
|
€80.00 92.35 USD |
+1.91
|
€186.40M 215.17M USD | €6.00 6.93 USD | €78.50 90.62 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €6.00 6.93 USD | €79.50 91.77 USD | €80.00 92.35 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.F
DE
|
€27.50 31.74 USD |
-1.79
|
€180.00M 207.77M USD | €160.00 184.69 USD | €27.50 31.74 USD | €27.50 31.74 USD | €180.00M 207.77M USD | 9.92 | €2.77 3.2 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.40 31.63 USD |
-1.08
|
€179.34M 207.02M USD | €827.00 954.63 USD | €27.30 31.51 USD | €27.70 31.98 USD | €179.34M 207.02M USD | 9.85 | €2.78 3.21 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹25.48 0.31 USD |
+3.92
|
₹12.09B 146.27M USD | ₹24.40K 295.14 USD | ₹24.12 0.29 USD | ₹25.67 0.31 USD | ₹12.09B 146.27M USD | 0 | -₹3.13 -0.03 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 136.00K 8.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹369.85 4.47 USD |
-0.24
|
₹10.45B 126.48M USD | ₹11.11K 134.41 USD | ₹363.10 4.39 USD | ₹372.05 4.5 USD | ₹10.45B 126.48M USD | 22.46 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹369.35 4.47 USD |
0
|
₹10.44B 126.31M USD | ₹1.26K 15.22 USD | ₹360.00 4.36 USD | ₹373.00 4.51 USD | ₹10.44B 126.31M USD | 22.42 | ₹16.47 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.49 0.06 USD |
-5.77
|
HK$534.26M 68.31M USD | HK$58.00K 7.42K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$534.26M 68.31M USD | 8.16 | HK$0.06 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}