セクター：金融 産業：金融コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
金融コングロマリット (114)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
IX
US
|
$40.30 — |
+0.85
|
$44.02B — | $153.10K — | $40.01 — | $40.39 — | $44.02B — | 16.31 | $2.47 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.80 — |
+0.73
|
$43.47B — | $49.00 — | $39.80 — | $39.80 — | $43.47B — | 16.11 | $2.47 — | ||
ORIX Corporation
8591.T
JP
|
¥6,451 39.78 USD |
-0.28
|
¥7T 43.45B USD | ¥956K 5.9K USD | ¥6,435 39.68 USD | ¥6,580 40.57 USD | ¥7T 43.45B USD | 16.16 | ¥399 2.46 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,917.00 23.19 USD |
+1.16
|
₹3.06T 37.08B USD | ₹822.34K 9.95K USD | ₹1,893.40 22.91 USD | ₹1,920.50 23.23 USD | ₹3.06T 37.08B USD | 31.46 | ₹60.93 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$921.18B 29.27B USD | NT$9.79M 310.92K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$921.18B 29.27B USD | 25.21 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.99 1.47 USD |
-0.6
|
CN¥102.32B 15.1B USD | CN¥16.55M 2.44M USD | CN¥9.96 1.47 USD | CN¥10.11 1.49 USD | CN¥102.32B 15.1B USD | 10.19 | CN¥0.98 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.00 4.94 USD |
+2.68
|
₹1.12T 13.5B USD | ₹3.04M 36.78K USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.12T 13.5B USD | 28.63 | ₹14.25 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
-3.1
|
CN¥82.93B 12.24B USD | CN¥46.97M 6.93M USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥82.93B 12.24B USD | 18.22 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,816 17.36 USD |
+0.55
|
¥2T 11.22B USD | ¥2M 9.75K USD | ¥2,787 17.19 USD | ¥2,853 17.59 USD | ¥2T 11.22B USD | 4.50 | ¥625 3.85 USD | ||
|
SBI
SBHGF
US
|
$16.98 — |
+1.2
|
$10.97B — | $200.00 — | $17.06 — | $17.25 — | $10.97B — | 4.39 | $3.86 — | ||
Freedom
FRHC
US
|
$166.09 — |
+3.42
|
$10.18B — | $151.79K — | $155.99 — | $166.64 — | $10.18B — | 65.90 | $2.52 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.11 0.91 USD |
-1.93
|
HK$77.74B 9.94B USD | HK$7.27M 930.07K USD | HK$7.10 0.91 USD | HK$7.31 0.93 USD | HK$77.74B 9.94B USD | 5.97 | HK$1.19 0.15 USD | ||
Voya Financial
VOYA
US
|
$97.56 — |
+1.07
|
$8.85B — | $855.55K — | $96.38 — | $98.54 — | $8.85B — | 14.73 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.15 18.05 USD |
+0.97
|
NOK 88.65B 8.5B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.65B 8.5B USD | 32.32 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.70 18.01 USD |
+1.02
|
NOK 78.58B 7.54B USD | NOK 442.28K 42.43K USD | NOK 185.00 17.75 USD | NOK 188.20 18.05 USD | NOK 78.58B 7.54B USD | 17.36 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.72 1.14 USD |
-4.57
|
CN¥38.73B 5.71B USD | CN¥41.01M 6.05M USD | CN¥7.70 1.14 USD | CN¥8.03 1.18 USD | CN¥38.73B 5.71B USD | 9.30 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥27.02B 3.99B USD | CN¥25.15M 3.71M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥27.02B 3.99B USD | 29.22 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.33 1.67 USD |
-1.99
|
CN¥21.92B 3.23B USD | CN¥12.07M 1.78M USD | CN¥11.27 1.66 USD | CN¥11.58 1.71 USD | CN¥21.92B 3.23B USD | 103.00 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥20.92B 3.09B USD | CN¥17.01M 2.51M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥20.92B 3.09B USD | 51.66 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.32 0.3 USD |
-2.11
|
HK$23.90B 3.06B USD | HK$17.33M 2.22M USD | HK$2.30 0.29 USD | HK$2.42 0.31 USD | HK$23.90B 3.06B USD | 0 | -HK$0.28 -0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.68 1.17 USD |
+0.72
|
A$4.08B 2.85B USD | A$2.09M 1.46M USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$4.08B 2.85B USD | 33.53 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$38.30 — |
+0.68
|
$2.24B — | $90.84K — | $38.06 — | $38.44 — | $2.24B — | 14.56 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.80 2.04 USD |
+2.83
|
CN¥14.64B 2.16B USD | CN¥15.93M 2.35M USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥14.64B 2.16B USD | 22.25 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.80 1.59 USD |
-7.3
|
CN¥12.21B 1.8B USD | CN¥23.04M 3.4M USD | CN¥10.71 1.58 USD | CN¥11.68 1.72 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.15 1.45 USD |
+1.86
|
₹113.73B 1.38B USD | ₹1.51M 18.32K USD | ₹118.58 1.43 USD | ₹121.70 1.47 USD | ₹113.73B 1.38B USD | 16.80 | ₹7.15 0.09 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥840 5.18 USD |
+2.19
|
¥111B 684.63M USD | ¥633K 3.9K USD | ¥825 5.09 USD | ¥851 5.25 USD | ¥111B 684.63M USD | 11.62 | ¥72 0.45 USD | ||
LendingTree
TREE
US
|
$45.30 — |
-1.26
|
$632.07M — | $119.61K — | $45.02 — | $47.05 — | $632.07M — | 3.50 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.84 0.75 USD |
0
|
HK$4.85B 619.72M USD | HK$24.25K 3.1K USD | HK$5.81 0.74 USD | HK$5.84 0.75 USD | HK$4.85B 619.72M USD | 0 | -HK$0.01 -0.001 USD | ||
JDC Group AG
JDC.DE
DE
|
€22.80 26.32 USD |
+2.24
|
€308.29M 355.87M USD | €6.23K 7.19K USD | €21.90 25.28 USD | €22.90 26.43 USD | €308.29M 355.87M USD | 47.50 | €0.48 0.55 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$2.36B 301.76M USD | HK$531.00 67.89 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$2.36B 301.76M USD | 19.66 | HK$0.03 0.003 USD | ||
|
BRC
RILY
US
|
$7.18 — |
-2.05
|
$288.60M — | $401.95K — | $7.17 — | $7.44 — | $288.60M — | 0.49 | $14.55 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$2.04B 261.13M USD | HK$1.03M 131.57K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$2.04B 261.13M USD | 4.90 | HK$0.21 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$2.00B 255.23M USD | HK$7.88M 1.01M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.00B 255.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.24 0.86 USD |
-3.89
|
A$363.50M 253.93M USD | A$229.11K 160.05K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$363.50M 253.93M USD | 9.50 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥402K 2.48K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.60 0.3 USD |
+0.99
|
₹11.67B 141.22M USD | ₹846.66K 10.24K USD | ₹24.24 0.29 USD | ₹25.95 0.31 USD | ₹11.67B 141.22M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.58 0.2 USD |
-1.86
|
HK$464.92M 59.45M USD | HK$36.80K 4.71K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$464.92M 59.45M USD | 5.85 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$315.33M 40.32M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$315.33M 40.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.51 0.07 USD |
-13.56
|
HK$142.84M 18.26M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$142.84M 18.26M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 483.31M 13.6M USD | THB 16.50K 464.27 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 483.31M 13.6M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$93.56M 11.96M USD | HK$10.00K 1.28K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.10 — |
0
|
$9.44M — | $30.00K — | $0.08 — | $0.10 — | $9.44M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
0
|
A$13.48M 9.42M USD | A$4.17K 2.91K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$58.30M 7.45M USD | HK$4.00K 511.45 USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$38.96M 4.98M USD | HK$20.00K 2.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.20 — |
+2.12
|
$0.00 — | $2.17K — | $13.95 — | $14.20 — | $0.00 — | 2.36 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.35 — |
+0.21
|
$0.00 — | $15.12K — | $23.22 — | $23.37 — | $0.00 — | 2.76 | $8.44 — | ||
BRC
RILYL
US
|
$14.39 — |
-1.28
|
$0.00 — | $737.00 — | $14.39 — | $14.50 — | $0.00 — | 2.39 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.60 39.94 USD |
+1.76
|
€37.79B 43.62B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.60 39.94 USD | €37.79B 43.62B USD | 15.94 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,915.55 23.17 USD |
+1.12
|
₹3.06T 37.05B USD | ₹104.14K 1.26K USD | ₹1,894.25 22.92 USD | ₹1,921.15 23.24 USD | ₹3.06T 37.05B USD | 31.44 | ₹60.91 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹408.25 4.94 USD |
+2.72
|
₹1.12T 13.51B USD | ₹152.35K 1.84K USD | ₹399.35 4.83 USD | ₹409.00 4.95 USD | ₹1.12T 13.51B USD | 28.64 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.84 17.13 USD |
+3.45
|
€9.59B 11.07B USD | €724.00 835.74 USD | €14.84 17.13 USD | €14.84 17.13 USD | €9.59B 11.07B USD | 4.37 | €3.39 3.91 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€144.00 166.22 USD |
+3.6
|
€8.83B 10.19B USD | €40.00 46.17 USD | €136.00 156.99 USD | €144.00 166.22 USD | €8.83B 10.19B USD | 65.45 | €2.20 2.54 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
-1.86
|
€8.64B 9.97B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.80 0.92 USD | €8.64B 9.97B USD | 6.07 | €0.13 0.15 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
0
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.28 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.71 19.29 USD |
0
|
€7.00B 8.07B USD | €120.00 138.52 USD | €16.71 19.29 USD | €16.71 19.29 USD | €7.00B 8.07B USD | 17.58 | €0.95 1.1 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
+1.54
|
€2.63B 3.04B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.63B 3.04B USD | 6.60 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.99 1.14 USD |
+1.54
|
€2.41B 2.78B USD | €10.00K 11.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.41B 2.78B USD | 33.00 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.95B 2.26B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.95B 2.26B USD | 14.45 | €2.31 2.67 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.50 58.29 USD |
+1
|
€1.56B 1.8B USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €1.56B 1.8B USD | 3.39 | €14.89 17.19 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€49.80 57.49 USD |
-0.4
|
€1.54B 1.78B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.54B 1.78B USD | 3.34 | €14.90 17.2 USD | ||
|
Georgia Capital
GRGCF
US
|
$57.11 — |
+0.21
|
$1.76B — | $2.00 — | $44.50 — | $44.50 — | $1.76B — | 3.36 | $16.96 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹119.90 1.45 USD |
+1.96
|
₹113.49B 1.37B USD | ₹114.30K 1.38K USD | ₹118.65 1.44 USD | ₹121.80 1.47 USD | ₹113.49B 1.37B USD | 16.76 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,572 9.69 USD |
+0.64
|
¥132B 811.68M USD | ¥168K 1.03K USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥132B 811.68M USD | 8.53 | ¥184 1.14 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.60 45.71 USD |
+1.62
|
€552.54M 637.82M USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €552.54M 637.82M USD | 3.48 | €11.35 13.1 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.63 0.73 USD |
-4.55
|
€522.85M 603.54M USD | €1.10K 1.27K USD | €0.62 0.71 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
0
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,660 5.78 USD |
-0.26
|
₩584B 440.79M USD | ₩67K 50.48 USD | ₩7,640 5.77 USD | ₩7,900 5.96 USD | ₩584B 440.79M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,210 5.44 USD |
-1.23
|
₩550B 414.9M USD | ₩1K 0.81 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩550B 414.9M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,490 7.92 USD |
-1.6
|
₩517B 390.03M USD | ₩62K 46.42 USD | ₩10,460 7.9 USD | ₩11,070 8.36 USD | ₩517B 390.03M USD | 0 | ₩0 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.70 26.2 USD |
+2.71
|
€306.93M 354.31M USD | €110.00 126.98 USD | €22.10 25.51 USD | €22.70 26.2 USD | €306.93M 354.31M USD | 47.29 | €0.48 0.55 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
-1.35
|
€199.61M 230.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €199.61M 230.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-0.36
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.10 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.70 31.98 USD |
-2.12
|
€181.30M 209.29M USD | €983.00 1.13K USD | €27.70 31.98 USD | €28.40 32.78 USD | €181.30M 209.29M USD | 9.96 | €2.78 3.21 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.36 0.29 USD |
+0.37
|
₹11.56B 139.84M USD | ₹35.14K 425.17 USD | ₹23.90 0.29 USD | ₹25.73 0.31 USD | ₹11.56B 139.84M USD | 0 | -₹3.13 -0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 116.30K 7.43 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹373.00 4.51 USD |
+2.61
|
₹10.54B 127.56M USD | ₹1.26K 15.22 USD | ₹360.00 4.36 USD | ₹373.00 4.51 USD | ₹10.54B 127.56M USD | 22.64 | ₹16.47 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹372.00 4.5 USD |
+0.76
|
₹10.52B 127.22M USD | ₹15.64K 189.25 USD | ₹360.35 4.36 USD | ₹374.45 4.53 USD | ₹10.52B 127.22M USD | 22.60 | ₹16.46 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$566.97M 72.49M USD | HK$54.00K 6.9K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}