$3.41T
時価総額合計
$94.86B
総出来高
BTC 61.15%     ETH 9.18%
占有率

取引所:Warsaw セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $70.2 17.84 USD
-2.23
$87.75B 22.3B USD $2.91M 738.53K USD $70.06 17.81 USD $71.92 18.28 USD $87.75B 22.3B USD 9.03 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $61.2 15.56 USD
-1.29
$52.85B 13.43B USD $498.67K 126.75K USD $61.18 15.55 USD $62.56 15.9 USD $52.85B 13.43B USD 9.02 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $478.9 121.72 USD
-1.58
$48.94B 12.44B USD $18.64K 4.74K USD $478.3 121.57 USD $492.4 125.16 USD $48.94B 12.44B USD 9.09 $52.65 13.38 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $175.7 44.66 USD
-2.39
$46.12B 11.72B USD $431.85K 109.77K USD $174.65 44.39 USD $181.1 46.03 USD $46.12B 11.72B USD 7.04 $24.93 6.34 USD
mBank S.A.  MBK.WA $791.2 201.1 USD
-0.33
$33.62B 8.55B USD $6.94K 1.76K USD $784.2 199.32 USD $800.4 203.44 USD $33.62B 8.55B USD 12.53 $63.11 16.04 USD
Bank Millennium S.A.  MIL.WA $13.76 3.5 USD
-2.62
$16.68B 4.24B USD $1M 255.18K USD $13.61 3.46 USD $13.96 3.55 USD $16.68B 4.24B USD 21.84 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $115 29.23 USD
-2.38
$15.01B 3.81B USD $44.13K 11.22K USD $115 29.23 USD $118.8 30.2 USD $15.01B 3.81B USD 8.62 $13.33 3.39 USD
Alior Bank S.A.  ALR.WA $98.68 25.08 USD
-2.1
$12.88B 3.27B USD $225.35K 57.28K USD $98.5 25.04 USD $101.65 25.84 USD $12.88B 3.27B USD 5.49 $17.95 4.56 USD
XTB S.A.  XTB.WA $79.98 20.33 USD
-0.97
$9.39B 2.39B USD $224.48K 57.06K USD $79.6 20.23 USD $81.36 20.68 USD $9.39B 2.39B USD 12.57 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $390 99.13 USD
-0.94
$7.56B 1.92B USD $15.17K 3.86K USD $389.6 99.03 USD $396.8 100.86 USD $7.56B 1.92B USD 8.08 $48.23 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51.8 13.17 USD
-0.48
$2.17B 552.61M USD $10.98K 2.79K USD $51.65 13.13 USD $52.3 13.29 USD $2.17B 552.61M USD 13.63 $3.8 0.97 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.2 2.59 USD
0
$947.68M 240.88M USD $5.32K 1.35K USD $10.14 2.58 USD $10.4 2.64 USD $947.68M 240.88M USD 20.39 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.27 0.58 USD
-1.3
$689.51M 175.26M USD $2K 508.35 USD $2.27 0.58 USD $2.27 0.58 USD $689.51M 175.26M USD 2.57 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $11.45 2.91 USD
-2.14
$596.39M 151.59M USD $31.05K 7.89K USD $11 2.8 USD $11.7 2.97 USD $596.39M 151.59M USD 10.50 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.07 0.78 USD
+8.48
$230.09M 58.48M USD $80.87K 20.55K USD $2.8 0.71 USD $3.07 0.78 USD $230.09M 58.48M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.68 0.17 USD
+0.59
$129.8M 32.99M USD $35.61K 9.05K USD $0.68 0.17 USD $0.6899 0.17 USD $129.8M 32.99M USD 5.26 $0.13 0.03 USD
Novavis Group S.A.  NVG.WA $1.39 0.35 USD
-0.72
$48.6M 12.35M USD $5.78K 1.47K USD $1.38 0.35 USD $1.41 0.36 USD $48.6M 12.35M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $1.91 0.49 USD
-3.05
$28.4M 7.22M USD $6.62K 1.68K USD $1.9 0.48 USD $2 0.51 USD $28.4M 7.22M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.99 1.27 USD
-12.81
$27.94M 7.1M USD $676.64K 171.98K USD $4.74 1.2 USD $5.92 1.5 USD $27.94M 7.1M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $29.52 7.5 USD
+0.15
$442.65B 112.51B USD $1.09K 277.3 USD $29.52 7.5 USD $30.1 7.65 USD $442.65B 112.51B USD 8.58 $3.44 0.87 USD
UniCredit S.p.A.  UCG.WA $238.8 60.7 USD
0
$377.48B 95.95B USD $8 2.03 USD $238.8 60.7 USD $242.5 61.64 USD $377.48B 95.95B USD 9.26 $25.77 6.55 USD
ING Bank Slaski S.A.  ING.WA $292.5 74.35 USD
-0.51
$38.05B 9.67B USD $9.81K 2.49K USD $289 73.46 USD $295 74.98 USD $38.05B 9.67B USD 8.67 $33.72 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $100 25.42 USD
-1.48
$14.78B 3.76B USD $970 246.55 USD $99.4 25.26 USD $102 25.93 USD $14.78B 3.76B USD 5.89 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.9 6.33 USD
+0.4
$1.31B 332.02M USD $677 172.08 USD $24.5 6.23 USD $24.9 6.33 USD $1.31B 332.02M USD 49.79 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.38 0.6 USD
0
$1.07B 272.35M USD $10 2.54 USD $2.38 0.6 USD $2.44 0.62 USD $1.07B 272.35M USD 79.33 $0.03 0.007 USD
BEST S.A.  BST.WA $26.4 6.71 USD
0
$751.89M 191.11M USD $121 30.76 USD $26.4 6.71 USD $27 6.86 USD $751.89M 191.11M USD 6.87 $3.84 0.98 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $26.5 6.74 USD
+0.38
$180.67M 45.92M USD $140 35.58 USD $26.5 6.74 USD $26.5 6.74 USD $180.67M 45.92M USD 6.06 $4.37 1.11 USD
IPOPEMA Securities S.A.  IPE.WA $3.04 0.77 USD
+0.66
$91.01M 23.13M USD $4.85K 1.23K USD $3.02 0.77 USD $3.04 0.77 USD $91.01M 23.13M USD 12.66 $0.24 0.06 USD
REINO Capital S.A.  RNC.WA $1.09 0.28 USD
+4.81
$87.96M 22.36M USD $210 53.38 USD $1.09 0.28 USD $1.1 0.28 USD $87.96M 22.36M USD 0 -$0.01 -0.002 USD
Altus S.A.  ALI.WA $2.02 0.51 USD
-3.35
$82.66M 21.01M USD $10.06K 2.56K USD $2.02 0.51 USD $2.2 0.56 USD $82.66M 21.01M USD 6.31 $0.32 0.08 USD
FON SE  FON.WA $0.9 0.23 USD
0
$58.28M 14.81M USD $66.89K 17K USD $0.9 0.23 USD $0.9 0.23 USD $58.28M 14.81M USD 30.00 $0.03 0.007 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $1 0.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Magna Polonia S.A.  06N.WA $2.68 0.68 USD
+4.69
$36.83M 9.36M USD $32.92K 8.37K USD $2.56 0.65 USD $2.76 0.7 USD $36.83M 9.36M USD 22.33 $0.12 0.03 USD
Alta S.A.  AAT.WA $2.18 0.55 USD
+0.93
$33.62M 8.54M USD $420 106.75 USD $2.15 0.55 USD $2.18 0.55 USD $33.62M 8.54M USD 2.29 $0.95 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.68 0.17 USD
0
$30.89M 7.85M USD $5 1.27 USD $0.68 0.17 USD $0.68 0.17 USD $30.89M 7.85M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $131 33.3 USD
-3.08
$25.71M 6.54M USD $470 119.46 USD $123.5 31.39 USD $137 34.82 USD $25.71M 6.54M USD 2.73 $47.84 12.16 USD
Pragma Inkaso S.A.  PRI.WA $3.4 0.86 USD
-5.56
$12.51M 3.18M USD $8.06K 2.05K USD $3.4 0.86 USD $3.6 0.92 USD $12.51M 3.18M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.22 0.31 USD
+0.83
$9.55M 2.43M USD $10.31K 2.62K USD $1.21 0.31 USD $1.29 0.33 USD $9.55M 2.43M USD 8.71 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.58 0.91 USD
0
$9.14M 2.32M USD $10 2.54 USD $3.58 0.91 USD $3.58 0.91 USD $9.14M 2.32M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.32 0.08 USD
0
$6.94M 1.76M USD $134 34.06 USD $0.32 0.08 USD $0.32 0.08 USD $6.94M 1.76M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.28 0.07 USD
-3.45
$6.14M 1.56M USD $8.44K 2.15K USD $0.28 0.07 USD $0.28 0.07 USD $6.14M 1.56M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $3K 762.52 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください