取引所：Warsaw セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (50)
Warsaw (50)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.68 19.74 USD |
-1.62
|
$97.1B 24.68B USD | $677.11K 172.1K USD | $77.32 19.65 USD | $78.68 20 USD | $97.1B 24.68B USD | 10.44 | $7.44 1.89 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.4 15.86 USD |
-0.13
|
$53.88B 13.7B USD | $546.89K 139.01K USD | $61.96 15.75 USD | $63 16.01 USD | $53.88B 13.7B USD | 10.08 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $519 131.92 USD |
-1.18
|
$53.04B 13.48B USD | $26.56K 6.75K USD | $510.8 129.83 USD | $526.6 133.85 USD | $53.04B 13.48B USD | 9.85 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.55 45.89 USD |
-1.07
|
$47.39B 12.05B USD | $236.4K 60.09K USD | $179.1 45.52 USD | $182.7 46.44 USD | $47.39B 12.05B USD | 7.24 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $802.6 204 USD |
-2.29
|
$34.11B 8.67B USD | $10.95K 2.78K USD | $790 200.8 USD | $824.8 209.64 USD | $34.11B 8.67B USD | 12.70 | $63.17 16.06 USD | |
| Bank Millennium S.A. MIL.WA | $14.63 3.72 USD |
-0.75
|
$17.73B 4.51B USD | $599.5K 152.38K USD | $14.56 3.7 USD | $14.91 3.79 USD | $17.73B 4.51B USD | 24.79 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
-1.33
|
$15.48B 3.93B USD | $6.38K 1.62K USD | $118 29.99 USD | $120.6 30.65 USD | $15.48B 3.93B USD | 8.89 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $105.75 26.88 USD |
-1.31
|
$13.81B 3.51B USD | $183.77K 46.71K USD | $104.5 26.56 USD | $107.2 27.25 USD | $13.81B 3.51B USD | 5.89 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $86.52 21.99 USD |
-1.86
|
$10.16B 2.58B USD | $221.6K 56.32K USD | $85.74 21.79 USD | $88 22.37 USD | $10.16B 2.58B USD | 11.86 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404.5 102.81 USD |
-1.41
|
$7.85B 1.99B USD | $10.22K 2.6K USD | $402.7 102.36 USD | $410 104.21 USD | $7.85B 1.99B USD | 8.39 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
-0.29
|
$1.38B 350.51M USD | $55.05K 13.99K USD | $50.3 12.78 USD | $52 13.22 USD | $1.38B 350.51M USD | 13.85 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.68 2.71 USD |
-1.11
|
$992.28M 252.21M USD | $8.43K 2.14K USD | $10.5 2.67 USD | $10.74 2.73 USD | $992.28M 252.21M USD | 12.41 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.66 0.68 USD |
+2.31
|
$807.98M 205.37M USD | $970 246.55 USD | $2.6 0.66 USD | $2.68 0.68 USD | $807.98M 205.37M USD | 3.02 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.4 2.9 USD |
-2.56
|
$593.79M 150.93M USD | $24.47K 6.22K USD | $11.15 2.83 USD | $11.75 2.99 USD | $593.79M 150.93M USD | 10.45 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.55 0.65 USD |
-3.04
|
$191.12M 48.58M USD | $59.37K 15.09K USD | $2.46 0.63 USD | $2.63 0.67 USD | $191.12M 48.58M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-0.45
|
$125.06M 31.79M USD | $77.3K 19.65K USD | $0.66 0.17 USD | $0.67 0.17 USD | $125.06M 31.79M USD | 5.06 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.43 0.62 USD |
-0.82
|
$99.44M 25.27M USD | $6 1.53 USD | $2.37 0.6 USD | $2.43 0.62 USD | $99.44M 25.27M USD | 7.59 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.53 0.39 USD |
-0.91
|
$53.5M 13.6M USD | $76.12K 19.35K USD | $1.51 0.38 USD | $1.6 0.41 USD | $53.5M 13.6M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.93 0.49 USD |
-1.28
|
$28.63M 7.28M USD | $6 1.53 USD | $1.93 0.49 USD | $2 0.51 USD | $28.63M 7.28M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.15 0.8 USD |
0
|
$17.64M 4.48M USD | $17.67K 4.49K USD | $3.06 0.78 USD | $3.16 0.8 USD | $17.64M 4.48M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $28.8 7.32 USD |
-0.48
|
$433.87B 110.28B USD | $215 54.65 USD | $28.8 7.32 USD | $29 7.37 USD | $433.87B 110.28B USD | 8.39 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237 60.24 USD |
0
|
$369.17B 93.83B USD | $173 43.97 USD | $235.5 59.86 USD | $237 60.24 USD | $369.17B 93.83B USD | 9.24 | $25.64 6.52 USD | |
| ING Bank Slaski S.A. ING.WA | $312.5 79.43 USD |
-0.16
|
$40.66B 10.33B USD | $7.45K 1.89K USD | $309 78.54 USD | $315 80.07 USD | $40.66B 10.33B USD | 9.26 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104.5 26.56 USD |
-0.94
|
$15.45B 3.93B USD | $1.08K 274 USD | $104.5 26.56 USD | $106 26.94 USD | $15.45B 3.93B USD | 6.55 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.9 6.58 USD |
0
|
$1.36B 345.36M USD | $3.89K 989.76 USD | $25.5 6.48 USD | $26 6.61 USD | $1.36B 345.36M USD | 51.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 271.9M USD | $1.24K 313.91 USD | $2.38 0.6 USD | $2.38 0.6 USD | $1.07B 271.9M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $30.4 7.73 USD |
-1.94
|
$692.03M 175.9M USD | $20 5.08 USD | $30.4 7.73 USD | $30.4 7.73 USD | $692.03M 175.9M USD | 11.01 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.8 6.81 USD |
+1.52
|
$182.72M 46.44M USD | $1.25K 317.72 USD | $25.4 6.46 USD | $26.9 6.84 USD | $182.72M 46.44M USD | 6.14 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.16 0.8 USD |
-3.36
|
$94.6M 24.05M USD | $101 25.67 USD | $3.16 0.8 USD | $3.16 0.8 USD | $94.6M 24.05M USD | 10.53 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.06 0.27 USD |
+1.92
|
$85.54M 21.74M USD | $2.31K 587.14 USD | $1.06 0.27 USD | $1.16 0.29 USD | $85.54M 21.74M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Alta S.A. AAT.WA | $2.4 0.61 USD |
+1.27
|
$37.01M 9.41M USD | $4.73K 1.2K USD | $2.27 0.58 USD | $2.44 0.62 USD | $37.01M 9.41M USD | 2.52 | $0.95 0.24 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
-1.82
|
$36.97M 9.4M USD | $3.91K 994.08 USD | $2.6 0.66 USD | $2.73 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.55 0.39 USD |
0
|
$36.14M 9.19M USD | $26 6.61 USD | $1.55 0.39 USD | $1.55 0.39 USD | $36.14M 9.19M USD | 2.34 | $0.66 0.17 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.76 0.19 USD |
0
|
$34.29M 8.72M USD | $77 19.57 USD | $0.76 0.19 USD | $0.76 0.19 USD | $34.29M 8.72M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92.8 23.59 USD |
+1.53
|
$18.22M 4.63M USD | $13 3.3 USD | $91.4 23.23 USD | $92.8 23.59 USD | $18.22M 4.63M USD | 1.93 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
+0.54
|
$13.69M 3.48M USD | $85 21.6 USD | $3.7 0.94 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $1.01K 255.45 USD | $3.32 0.84 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.12 0.28 USD |
0
|
$8.77M 2.23M USD | $289 73.46 USD | $1.12 0.28 USD | $1.12 0.28 USD | $8.77M 2.23M USD | 112.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.3599 0.09 USD |
+3.41
|
$7.84M 1.99M USD | $1.7K 432.1 USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $7.84M 1.99M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $778 197.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $14.14K 3.59K USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}