取引所：Warsaw セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (50)
Warsaw (50)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.1 18.07 USD |
-2.2
|
$88.87B 22.59B USD | $2.66M 676.03K USD | $70.74 17.98 USD | $72.5 18.43 USD | $88.87B 22.59B USD | 9.15 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.4 15.61 USD |
+0.43
|
$53.02B 13.48B USD | $1.03M 261.84K USD | $60.9 15.48 USD | $61.58 15.65 USD | $53.02B 13.48B USD | 9.05 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $467.3 118.78 USD |
-1.25
|
$47.75B 12.14B USD | $30.07K 7.64K USD | $464.2 117.99 USD | $473.2 120.28 USD | $47.75B 12.14B USD | 8.87 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $177.25 45.05 USD |
-2.13
|
$46.52B 11.82B USD | $359.83K 91.46K USD | $176.25 44.8 USD | $180 45.75 USD | $46.52B 11.82B USD | 7.10 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $756.4 192.26 USD |
-1.38
|
$32.14B 8.17B USD | $15.95K 4.05K USD | $752.6 191.29 USD | $767 194.95 USD | $32.14B 8.17B USD | 11.98 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.73 3.49 USD |
-0.58
|
$16.64B 4.23B USD | $591.13K 150.25K USD | $13.54 3.44 USD | $13.93 3.54 USD | $16.64B 4.23B USD | 21.79 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.4 29.33 USD |
+0.87
|
$15.06B 3.83B USD | $46.71K 11.87K USD | $114.6 29.13 USD | $115.2 29.28 USD | $15.06B 3.83B USD | 8.65 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $99.06 25.18 USD |
-0.84
|
$12.93B 3.29B USD | $502.22K 127.65K USD | $97.7 24.83 USD | $99.76 25.36 USD | $12.93B 3.29B USD | 5.51 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $79.66 20.25 USD |
+2.73
|
$9.36B 2.38B USD | $506.27K 128.68K USD | $77.52 19.7 USD | $80.22 20.39 USD | $9.36B 2.38B USD | 12.52 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-1.38
|
$7.61B 1.94B USD | $37.2K 9.46K USD | $389.8 99.08 USD | $399.5 101.54 USD | $7.61B 1.94B USD | 8.13 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.5 12.84 USD |
+0.6
|
$2.12B 538.75M USD | $19.28K 4.9K USD | $50.3 12.78 USD | $50.7 12.89 USD | $2.12B 538.75M USD | 13.28 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.04 2.55 USD |
-0.4
|
$932.82M 237.1M USD | $6.56K 1.67K USD | $10.02 2.55 USD | $10.2 2.59 USD | $932.82M 237.1M USD | 20.07 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $982 249.6 USD | $2.11 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.65 2.71 USD |
-0.93
|
$554.73M 141M USD | $7.89K 2K USD | $10.45 2.66 USD | $10.75 2.73 USD | $554.73M 141M USD | 9.77 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.95 0.75 USD |
+0.68
|
$221.1M 56.2M USD | $24.38K 6.2K USD | $2.81 0.71 USD | $2.95 0.75 USD | $221.1M 56.2M USD | 11.34 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8199 0.21 USD |
+0.74
|
$155.8M 39.6M USD | $530.96K 134.96K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $155.8M 39.6M USD | 41.04 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.42 0.36 USD |
+0.85
|
$49.58M 12.6M USD | $69.2K 17.59K USD | $1.39 0.35 USD | $1.45 0.37 USD | $49.58M 12.6M USD | 0 | -$0.11 -0.02 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
+0.53
|
$28.25M 7.18M USD | $1.53K 387.62 USD | $1.9 0.48 USD | $1.96 0.5 USD | $28.25M 7.18M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.91 1.25 USD |
+16.63
|
$27.5M 6.99M USD | $860.71K 218.77K USD | $4.1 1.04 USD | $5.14 1.31 USD | $27.5M 6.99M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.3 7.45 USD |
-3.25
|
$435.58B 110.71B USD | $539 137 USD | $29.3 7.45 USD | $30.59 7.78 USD | $435.58B 110.71B USD | 8.46 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
0
|
$374.62B 95.22B USD | $15 3.81 USD | $242 61.51 USD | $242 61.51 USD | $374.62B 95.22B USD | 9.35 | $25.87 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $306 77.78 USD |
0
|
$39.81B 10.12B USD | $11.53K 2.93K USD | $303 77.01 USD | $307.5 78.16 USD | $39.81B 10.12B USD | 9.07 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105 26.69 USD |
0
|
$15.52B 3.94B USD | $1.12K 283.4 USD | $104.5 26.56 USD | $106.5 27.07 USD | $15.52B 3.94B USD | 6.19 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.7 6.79 USD |
-0.37
|
$1.4B 356.02M USD | $25.5K 6.48K USD | $26.4 6.71 USD | $27.1 6.89 USD | $1.4B 356.02M USD | 53.39 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
+3.64
|
$1.1B 279.68M USD | $6.32K 1.61K USD | $2.2 0.56 USD | $2.2 0.56 USD | $1.1B 279.68M USD | 76.00 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
0
|
$712.01M 180.98M USD | $196 49.82 USD | $25 6.35 USD | $25 6.35 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.1 6.89 USD |
-0.37
|
$184.76M 46.96M USD | $3.46K 879.95 USD | $26.7 6.79 USD | $27.8 7.07 USD | $184.76M 46.96M USD | 6.20 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.98 0.76 USD |
-0.67
|
$89.21M 22.68M USD | $73.1K 18.58K USD | $2.98 0.76 USD | $3.06 0.78 USD | $89.21M 22.68M USD | 12.41 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+1.87
|
$89.21M 22.67M USD | $15 3.81 USD | $2.15 0.55 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 6.05 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.14 -0.03 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
-21.05
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $115 29.23 USD |
+3.6
|
$39.5M 10.04M USD | $26 6.61 USD | $111 28.21 USD | $115 29.23 USD | $39.5M 10.04M USD | 5.46 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $0 0 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
-0.38
|
$35.87M 9.12M USD | $11.91K 3.03K USD | $2.56 0.65 USD | $2.64 0.67 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.12 0.54 USD |
+1.44
|
$33.16M 8.43M USD | $3.94K 1K USD | $2.04 0.52 USD | $2.12 0.54 USD | $33.16M 8.43M USD | 19.27 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
+5.08
|
$28.16M 7.16M USD | $17.13K 4.35K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.36 0.85 USD |
-0.59
|
$12.36M 3.14M USD | $425 108.02 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.36M 3.14M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.15 0.29 USD |
0
|
$9.01M 2.29M USD | $1 0.25 USD | $1.15 0.29 USD | $1.15 0.29 USD | $9.01M 2.29M USD | 8.21 | $0.14 0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4099 0.1 USD |
-8.93
|
$8.94M 2.27M USD | $6.13K 1.56K USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.94M 2.27M USD | 0 | -$0.08 -0.02 USD | |
| M.W. Trade SA MWT.WA | $3.38 0.86 USD |
-1.17
|
$8.63M 2.19M USD | $40 10.17 USD | $3.38 0.86 USD | $3.38 0.86 USD | $8.63M 2.19M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3499 0.09 USD |
-7.85
|
$7.58M 1.93M USD | $13 3.3 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $7.58M 1.93M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
+4.55
|
$2.07M 526.14K USD | $950 241.47 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}