取引所：Warsaw セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (50)
Warsaw (50)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.2 17.84 USD |
-2.23
|
$87.75B 22.3B USD | $2.91M 738.53K USD | $70.06 17.81 USD | $71.92 18.28 USD | $87.75B 22.3B USD | 9.03 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.2 15.56 USD |
-1.29
|
$52.85B 13.43B USD | $498.67K 126.75K USD | $61.18 15.55 USD | $62.56 15.9 USD | $52.85B 13.43B USD | 9.02 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $478.9 121.72 USD |
-1.58
|
$48.94B 12.44B USD | $18.64K 4.74K USD | $478.3 121.57 USD | $492.4 125.16 USD | $48.94B 12.44B USD | 9.09 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175.7 44.66 USD |
-2.39
|
$46.12B 11.72B USD | $431.85K 109.77K USD | $174.65 44.39 USD | $181.1 46.03 USD | $46.12B 11.72B USD | 7.04 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $791.2 201.1 USD |
-0.33
|
$33.62B 8.55B USD | $6.94K 1.76K USD | $784.2 199.32 USD | $800.4 203.44 USD | $33.62B 8.55B USD | 12.53 | $63.11 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.76 3.5 USD |
-2.62
|
$16.68B 4.24B USD | $1M 255.18K USD | $13.61 3.46 USD | $13.96 3.55 USD | $16.68B 4.24B USD | 21.84 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
-2.38
|
$15.01B 3.81B USD | $44.13K 11.22K USD | $115 29.23 USD | $118.8 30.2 USD | $15.01B 3.81B USD | 8.62 | $13.33 3.39 USD | |
| Alior Bank S.A. ALR.WA | $98.68 25.08 USD |
-2.1
|
$12.88B 3.27B USD | $225.35K 57.28K USD | $98.5 25.04 USD | $101.65 25.84 USD | $12.88B 3.27B USD | 5.49 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $79.98 20.33 USD |
-0.97
|
$9.39B 2.39B USD | $224.48K 57.06K USD | $79.6 20.23 USD | $81.36 20.68 USD | $9.39B 2.39B USD | 12.57 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390 99.13 USD |
-0.94
|
$7.56B 1.92B USD | $15.17K 3.86K USD | $389.6 99.03 USD | $396.8 100.86 USD | $7.56B 1.92B USD | 8.08 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.8 13.17 USD |
-0.48
|
$2.17B 552.61M USD | $10.98K 2.79K USD | $51.65 13.13 USD | $52.3 13.29 USD | $2.17B 552.61M USD | 13.63 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
0
|
$947.68M 240.88M USD | $5.32K 1.35K USD | $10.14 2.58 USD | $10.4 2.64 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.27 0.58 USD |
-1.3
|
$689.51M 175.26M USD | $2K 508.35 USD | $2.27 0.58 USD | $2.27 0.58 USD | $689.51M 175.26M USD | 2.57 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.45 2.91 USD |
-2.14
|
$596.39M 151.59M USD | $31.05K 7.89K USD | $11 2.8 USD | $11.7 2.97 USD | $596.39M 151.59M USD | 10.50 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.07 0.78 USD |
+8.48
|
$230.09M 58.48M USD | $80.87K 20.55K USD | $2.8 0.71 USD | $3.07 0.78 USD | $230.09M 58.48M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
+0.59
|
$129.8M 32.99M USD | $35.61K 9.05K USD | $0.68 0.17 USD | $0.6899 0.17 USD | $129.8M 32.99M USD | 5.26 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.39 0.35 USD |
-0.72
|
$48.6M 12.35M USD | $5.78K 1.47K USD | $1.38 0.35 USD | $1.41 0.36 USD | $48.6M 12.35M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.91 0.49 USD |
-3.05
|
$28.4M 7.22M USD | $6.62K 1.68K USD | $1.9 0.48 USD | $2 0.51 USD | $28.4M 7.22M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.99 1.27 USD |
-12.81
|
$27.94M 7.1M USD | $676.64K 171.98K USD | $4.74 1.2 USD | $5.92 1.5 USD | $27.94M 7.1M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.52 7.5 USD |
+0.15
|
$442.65B 112.51B USD | $1.09K 277.3 USD | $29.52 7.5 USD | $30.1 7.65 USD | $442.65B 112.51B USD | 8.58 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$377.48B 95.95B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $377.48B 95.95B USD | 9.26 | $25.77 6.55 USD | |
| ING Bank Slaski S.A. ING.WA | $292.5 74.35 USD |
-0.51
|
$38.05B 9.67B USD | $9.81K 2.49K USD | $289 73.46 USD | $295 74.98 USD | $38.05B 9.67B USD | 8.67 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100 25.42 USD |
-1.48
|
$14.78B 3.76B USD | $970 246.55 USD | $99.4 25.26 USD | $102 25.93 USD | $14.78B 3.76B USD | 5.89 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.9 6.33 USD |
+0.4
|
$1.31B 332.02M USD | $677 172.08 USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.31B 332.02M USD | 49.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 272.35M USD | $10 2.54 USD | $2.38 0.6 USD | $2.44 0.62 USD | $1.07B 272.35M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
0
|
$751.89M 191.11M USD | $121 30.76 USD | $26.4 6.71 USD | $27 6.86 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.5 6.74 USD |
+0.38
|
$180.67M 45.92M USD | $140 35.58 USD | $26.5 6.74 USD | $26.5 6.74 USD | $180.67M 45.92M USD | 6.06 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
+0.66
|
$91.01M 23.13M USD | $4.85K 1.23K USD | $3.02 0.77 USD | $3.04 0.77 USD | $91.01M 23.13M USD | 12.66 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.09 0.28 USD |
+4.81
|
$87.96M 22.36M USD | $210 53.38 USD | $1.09 0.28 USD | $1.1 0.28 USD | $87.96M 22.36M USD | 0 | -$0.01 -0.002 USD | |
| Altus S.A. ALI.WA | $2.02 0.51 USD |
-3.35
|
$82.66M 21.01M USD | $10.06K 2.56K USD | $2.02 0.51 USD | $2.2 0.56 USD | $82.66M 21.01M USD | 6.31 | $0.32 0.08 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.68 0.68 USD |
+4.69
|
$36.83M 9.36M USD | $32.92K 8.37K USD | $2.56 0.65 USD | $2.76 0.7 USD | $36.83M 9.36M USD | 22.33 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.18 0.55 USD |
+0.93
|
$33.62M 8.54M USD | $420 106.75 USD | $2.15 0.55 USD | $2.18 0.55 USD | $33.62M 8.54M USD | 2.29 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
0
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $131 33.3 USD |
-3.08
|
$25.71M 6.54M USD | $470 119.46 USD | $123.5 31.39 USD | $137 34.82 USD | $25.71M 6.54M USD | 2.73 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.4 0.86 USD |
-5.56
|
$12.51M 3.18M USD | $8.06K 2.05K USD | $3.4 0.86 USD | $3.6 0.92 USD | $12.51M 3.18M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
+0.83
|
$9.55M 2.43M USD | $10.31K 2.62K USD | $1.21 0.31 USD | $1.29 0.33 USD | $9.55M 2.43M USD | 8.71 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $10 2.54 USD | $3.58 0.91 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
0
|
$6.94M 1.76M USD | $134 34.06 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.94M 1.76M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-3.45
|
$6.14M 1.56M USD | $8.44K 2.15K USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3K 762.52 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}