パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%   •   ETH 9.04%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$148.30 18.96 USD
+0.07
HK$2.54T 325.16B USD HK$8.17M 1.04M USD HK$146.80 18.77 USD HK$148.60 19 USD HK$2.54T 325.16B USD 15.64 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.62 0.85 USD
-2.22
HK$2.36T 301.68B USD HK$218.89M 27.99M USD HK$6.52 0.83 USD HK$6.83 0.87 USD HK$2.36T 301.68B USD 5.65 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.34 1.07 USD
-1.77
HK$2.18T 278.96B USD HK$259.98M 33.24M USD HK$8.23 1.05 USD HK$8.53 1.09 USD HK$2.18T 278.96B USD 5.55 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.42 0.69 USD
-2.87
HK$1.90T 242.54B USD HK$111.76M 14.29M USD HK$5.33 0.68 USD HK$5.58 0.71 USD HK$1.90T 242.54B USD 5.95 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.98 0.64 USD
-5.5
HK$1.60T 205.17B USD HK$547.16M 69.96M USD HK$4.90 0.63 USD HK$5.28 0.68 USD HK$1.60T 205.17B USD 5.79 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.90 5.74 USD
-1.84
HK$1.13T 144.79B USD HK$21.32M 2.73M USD HK$44.38 5.67 USD HK$45.72 5.85 USD HK$1.13T 144.79B USD 6.80 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.05 6.66 USD
-1.51
HK$942.50B 120.51B USD HK$53.70M 6.87M USD HK$51.20 6.55 USD HK$52.55 6.72 USD HK$942.50B 120.51B USD 6.20 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.56 3.65 USD
+0.85
HK$807.24B 103.22B USD HK$39.30M 5.02M USD HK$27.62 3.53 USD HK$29.18 3.73 USD HK$807.24B 103.22B USD 4.82 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.15 9.23 USD
-2.04
HK$743.52B 95.07B USD HK$17.33M 2.22M USD HK$71.65 9.16 USD HK$73.15 9.35 USD HK$743.52B 95.07B USD 15.58 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.91 0.88 USD
-2.68
HK$610.59B 78.07B USD HK$30.37M 3.88M USD HK$6.89 0.88 USD HK$7.23 0.92 USD HK$610.59B 78.07B USD 5.75 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.80 0.61 USD
-2.83
HK$576.46B 73.71B USD HK$51.68M 6.61M USD HK$4.75 0.61 USD HK$5.00 0.64 USD HK$576.46B 73.71B USD 5.71 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.32 5.92 USD
-0.43
HK$489.73B 62.62B USD HK$11.11M 1.42M USD HK$45.94 5.87 USD HK$46.94 6 USD HK$489.73B 62.62B USD 12.18 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$366.80 46.9 USD
-1.19
HK$463.65B 59.28B USD HK$5.56M 711.18K USD HK$365.80 46.77 USD HK$373.60 47.77 USD HK$463.65B 59.28B USD 24.63 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$211.60 27.06 USD
-0.38
HK$460.25B 58.85B USD HK$645.65K 82.55K USD HK$207.80 26.57 USD HK$211.80 27.08 USD HK$460.25B 58.85B USD 13.07 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.80 3.55 USD
+1.31
HK$412.01B 52.68B USD HK$18.79M 2.4M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.01B 52.68B USD 10.90 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.88 0.88 USD
-2.82
HK$382.84B 48.95B USD HK$30.79M 3.94M USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$382.84B 48.95B USD 4.94 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.34 1.83 USD
-1.65
HK$318.96B 40.78B USD HK$40.59M 5.19M USD HK$14.06 1.8 USD HK$14.62 1.87 USD HK$318.96B 40.78B USD 6.82 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.70 3.54 USD
+0.22
HK$266.48B 34.07B USD HK$17.16M 2.19M USD HK$27.00 3.45 USD HK$28.20 3.61 USD HK$266.48B 34.07B USD 4.36 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.73 1.88 USD
+0.48
HK$259.67B 33.2B USD HK$18.16M 2.32M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$259.67B 33.2B USD 13.51 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$102.80 13.14 USD
+0.78
HK$256.63B 32.81B USD HK$32.39K 4.14K USD HK$101.30 12.95 USD HK$103.30 13.21 USD HK$256.63B 32.81B USD 8.53 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.88 0.62 USD
+0.41
HK$215.81B 27.59B USD HK$55.16M 7.05M USD HK$4.72 0.6 USD HK$4.96 0.63 USD HK$215.81B 27.59B USD 4.20 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.13 0.4 USD
-1.26
HK$184.94B 23.65B USD HK$17.53M 2.24M USD HK$3.12 0.4 USD HK$3.20 0.41 USD HK$184.94B 23.65B USD 4.81 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.64 6.35 USD
-0.48
HK$154.85B 19.8B USD HK$9.85M 1.26M USD HK$48.74 6.23 USD HK$50.90 6.51 USD HK$154.85B 19.8B USD 3.62 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.83 2.15 USD
-0.18
HK$151.92B 19.43B USD HK$7.94M 1.01M USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$151.92B 19.43B USD 7.82 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.95 2.17 USD
0
HK$147.41B 18.85B USD HK$10.26M 1.31M USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$147.41B 18.85B USD 10.02 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.24 0.41 USD
-0.92
HK$141.86B 18.14B USD HK$15.82M 2.02M USD HK$3.22 0.41 USD HK$3.28 0.42 USD HK$141.86B 18.14B USD 4.69 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.70 2.14 USD
-2.17
HK$130.67B 16.71B USD HK$14.64M 1.87M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$130.67B 16.71B USD 7.48 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.68 2.64 USD
+0.78
HK$99.83B 12.76B USD HK$19.97M 2.55M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$99.83B 12.76B USD 9.48 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.25 1.57 USD
+1.83
HK$95.02B 12.15B USD HK$28.86M 3.69M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$95.02B 12.15B USD 9.72 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.49 0.96 USD
+0.13
HK$81.90B 10.47B USD HK$23.70M 3.03M USD HK$7.30 0.93 USD HK$7.66 0.98 USD HK$81.90B 10.47B USD 6.29 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.82 2.41 USD
-1.98
HK$67.64B 8.65B USD HK$11.59M 1.48M USD HK$18.46 2.36 USD HK$19.44 2.49 USD HK$67.64B 8.65B USD 2.59 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.94 0.76 USD
-2.3
HK$67.46B 8.63B USD HK$8.02M 1.02M USD HK$5.90 0.75 USD HK$6.15 0.79 USD HK$67.46B 8.63B USD 4.90 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.55 0.33 USD
+0.39
HK$63.85B 8.16B USD HK$17.43M 2.23M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$63.85B 8.16B USD 5.66 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.52 0.58 USD
-3.62
HK$62.78B 8.03B USD HK$14.68M 1.88M USD HK$4.46 0.57 USD HK$4.76 0.61 USD HK$62.78B 8.03B USD 3.42 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.20 0.28 USD
-1.35
HK$60.42B 7.73B USD HK$7.33M 936.72K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$60.42B 7.73B USD 4.31 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.14 0.15 USD
-0.87
HK$48.43B 6.19B USD HK$44.71M 5.72M USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$48.43B 6.19B USD 4.22 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.61 0.72 USD
-0.71
HK$47.67B 6.09B USD HK$12.07M 1.54M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.67B 6.09B USD 7.10 HK$0.79 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.59 0.08 USD
-3.28
HK$47.35B 6.05B USD HK$100.26M 12.82M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$47.35B 6.05B USD 3.93 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.97 0.12 USD
-3
HK$37.02B 4.73B USD HK$116.62M 14.91M USD HK$0.97 0.12 USD HK$1.01 0.13 USD HK$37.02B 4.73B USD 16.16 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.69 0.98 USD
+1.45
HK$35.46B 4.53B USD HK$3.96M 505.8K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.46B 4.53B USD 8.26 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.81 1.64 USD
-0.7
HK$33.87B 4.33B USD HK$876.12K 112.02K USD HK$12.68 1.62 USD HK$12.90 1.65 USD HK$33.87B 4.33B USD 10.58 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.47 0.96 USD
-2.86
HK$25.96B 3.32B USD HK$3.53M 451.73K USD HK$7.43 0.95 USD HK$7.78 0.99 USD HK$25.96B 3.32B USD 5.37 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.42 0.57 USD
0
HK$25.73B 3.29B USD HK$8.85M 1.13M USD HK$4.29 0.55 USD HK$4.44 0.57 USD HK$25.73B 3.29B USD 4.51 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.29 0.68 USD
+2.52
HK$25.09B 3.21B USD HK$17.07M 2.18M USD HK$5.05 0.65 USD HK$5.29 0.68 USD HK$25.09B 3.21B USD 5.51 HK$0.96 0.12 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-0.88
HK$23.35B 2.99B USD HK$340.00K 43.47K USD HK$3.39 0.43 USD HK$3.41 0.44 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.00 0.51 USD
+1.52
HK$22.72B 2.91B USD HK$5.05M 645.9K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.72B 2.91B USD 9.52 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.82 0.23 USD
-5.21
HK$18.75B 2.4B USD HK$41.66M 5.33M USD HK$1.73 0.22 USD HK$1.95 0.25 USD HK$18.75B 2.4B USD 60.66 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.95 0.25 USD
-2.99
HK$18.58B 2.38B USD HK$72.03M 9.21M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.58B 2.38B USD 13.92 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.14 1.55 USD
-0.41
HK$17.07B 2.18B USD HK$987.20K 126.23K USD HK$11.92 1.52 USD HK$12.24 1.57 USD HK$17.07B 2.18B USD 7.35 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.32 1.19 USD
-2.1
HK$15.70B 2.01B USD HK$10.27M 1.31M USD HK$9.14 1.17 USD HK$9.48 1.21 USD HK$15.70B 2.01B USD 11.50 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$17.82M 2.28M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.99 0.13 USD
-3.88
HK$14.44B 1.85B USD HK$207.00K 26.47K USD HK$0.97 0.12 USD HK$1.03 0.13 USD HK$14.44B 1.85B USD 3.29 HK$0.30 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.11 0.27 USD
-2.31
HK$12.81B 1.64B USD HK$105.00K 13.43K USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$12.81B 1.64B USD 2.85 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.71 0.09 USD
+1.43
HK$12.61B 1.61B USD HK$2.62M 335.13K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$12.61B 1.61B USD 2.08 HK$0.34 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.22 4.89 USD
-0.42
HK$12.21B 1.56B USD HK$141.24K 18.06K USD HK$37.82 4.84 USD HK$39.00 4.99 USD HK$12.21B 1.56B USD 6.98 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.99 0.89 USD
-2.24
HK$11.86B 1.52B USD HK$14.58M 1.86M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.86B 1.52B USD 17.92 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
+1.79
HK$10.42B 1.33B USD HK$621.00K 79.4K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.40 1.46 USD
-3.39
HK$10.25B 1.31B USD HK$1.62M 206.63K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.25B 1.31B USD 0 -HK$0.57 -0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.75 0.61 USD
0
HK$9.57B 1.22B USD HK$7.83M 1M USD HK$4.66 0.6 USD HK$4.81 0.62 USD HK$9.57B 1.22B USD 3.79 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.45 0.7 USD
-1.8
HK$9.18B 1.17B USD HK$5.94M 759.5K USD HK$5.41 0.69 USD HK$5.69 0.73 USD HK$9.18B 1.17B USD 0 -HK$1.19 -0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.80 0.23 USD
+4.65
HK$8.36B 1.07B USD HK$21.28M 2.72M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.36B 1.07B USD 13.84 HK$0.13 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.22 0.16 USD
+3.39
HK$8.28B 1.06B USD HK$20.66M 2.64M USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$8.28B 1.06B USD 6.09 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.52 0.96 USD
-3.84
HK$8.01B 1.02B USD HK$4.65M 593.93K USD HK$7.46 0.95 USD HK$7.80 1 USD HK$8.01B 1.02B USD 13.42 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.88 0.11 USD
-3.3
HK$8.00B 1.02B USD HK$9.47M 1.21M USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$8.00B 1.02B USD 4.63 HK$0.19 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
+1.24
HK$7.99B 1.02B USD HK$336.00K 42.96K USD HK$3.94 0.5 USD HK$4.08 0.52 USD HK$7.99B 1.02B USD 5.03 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.19 0.28 USD
-2.23
HK$7.69B 983.9M USD HK$650.00K 83.11K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.69B 983.9M USD 3.47 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.70 0.22 USD
+3.03
HK$6.87B 879M USD HK$7.97M 1.02M USD HK$1.61 0.21 USD HK$1.70 0.22 USD HK$6.87B 879M USD 10.00 HK$0.17 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$8.20 1.05 USD
+23.31
HK$6.81B 870.15M USD HK$5.39M 689.39K USD HK$6.46 0.83 USD HK$8.44 1.08 USD HK$6.81B 870.15M USD 0 -HK$0.01 -0.001 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$762.00K 97.43K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
-1.35
HK$5.50B 703.3M USD HK$547.00K 69.94K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 7.29 HK$0.05 0.006 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
+2
HK$3.73B 476.48M USD HK$3.50M 446.88K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.04 1.03 USD
-1.95
HK$3.62B 463.44M USD HK$18.70K 2.39K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.62B 463.44M USD 4.67 HK$1.72 0.22 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
+1.69
HK$3.61B 462.17M USD HK$509.00K 65.08K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.38 0.18 USD
-5.48
HK$3.59B 459.58M USD HK$4.79M 612.08K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.59B 459.58M USD 9.85 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.24 0.41 USD
-2.11
HK$3.55B 454.45M USD HK$48.74M 6.23M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.55B 454.45M USD 23.14 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.04 0.39 USD
+0.66
HK$3.49B 446.86M USD HK$2.08M 265.95K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.49B 446.86M USD 16.00 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.17 1.04 USD
-0.24
HK$3.42B 437.46M USD HK$80.00K 10.23K USD HK$8.17 1.04 USD HK$8.27 1.06 USD HK$3.42B 437.46M USD 7.29 HK$1.12 0.14 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.56 0.07 USD
-3.45
HK$3.37B 430.74M USD HK$14.39M 1.84M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.37B 430.74M USD 0 -HK$0.10 -0.01 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
-3.23
HK$3.30B 421.78M USD HK$1.74M 222.61K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.44 2.49 USD
+2.32
HK$2.96B 378.65M USD HK$278.00K 35.55K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.96B 378.65M USD 1.98 HK$9.78 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.43 0.31 USD
+0.83
HK$2.45B 313.12M USD HK$12.92M 1.65M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.45B 313.12M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$5.81M 742.63K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.55 0.07 USD
0
HK$2.20B 281.3M USD HK$154.00K 19.69K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$2.20B 281.3M USD 18.33 HK$0.03 0.003 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
+0.88
HK$2.14B 273.37M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
-4.46
HK$2.13B 272.24M USD HK$6.12M 782.26K USD HK$1.03 0.13 USD HK$1.16 0.15 USD HK$2.13B 272.24M USD 4.86 HK$0.22 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.39 0.18 USD
-2.8
HK$2.07B 264.98M USD HK$8.68M 1.11M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.07B 264.98M USD 0.85 HK$1.62 0.21 USD
hk Min Xin Holdings Limited 0222.HK HK HK$3.34 0.43 USD
+19.29
HK$1.99B 255.07M USD HK$300.00K 38.36K USD HK$2.90 0.37 USD HK$3.34 0.43 USD HK$1.99B 255.07M USD 16.69 HK$0.20 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
+2.94
HK$1.82B 232.76M USD HK$43.41M 5.55M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.82B 232.76M USD 35.00 HK$0.01 0.001 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.71 0.47 USD
+2.49
HK$1.82B 232.66M USD HK$72.00K 9.21K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.82B 232.66M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.20 2.45 USD
-0.98
HK$1.80B 230.38M USD HK$4.82K 616.3 USD HK$18.20 2.33 USD HK$19.20 2.45 USD HK$1.80B 230.38M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.93 0.37 USD
-7.86
HK$1.68B 214.8M USD HK$1.04M 132.59K USD HK$2.92 0.37 USD HK$3.34 0.43 USD HK$1.68B 214.8M USD 13.31 HK$0.22 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.60 0.08 USD
-3.23
HK$1.64B 209.78M USD HK$27.18M 3.47M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.64B 209.78M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.33 0.17 USD
-2.92
HK$1.46B 186.71M USD HK$228.00K 29.15K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.46B 186.71M USD 19.00 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
-1.06
HK$1.45B 185.64M USD HK$535.00K 68.41K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-3.91
HK$1.43B 183.34M USD HK$5.14M 656.7K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.43B 183.34M USD 12.30 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$763.50K 97.62K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-3.51
HK$1.28B 163.82M USD HK$9.00K 1.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
0
HK$1.28B 163.14M USD HK$332.00K 42.45K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.12 0.53 USD
+0.24
HK$1.05B 134.89M USD HK$92.00K 11.76K USD HK$3.90 0.5 USD HK$4.12 0.53 USD HK$1.05B 134.89M USD 0 -HK$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency