パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%   •   ETH 8.97%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$148.20 18.95 USD
-0.34
HK$2.54T 324.95B USD HK$10.68M 1.37M USD HK$147.90 18.91 USD HK$149.90 19.17 USD HK$2.54T 324.95B USD 15.63 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.77 0.87 USD
-2.73
HK$2.41T 308.52B USD HK$242.15M 30.96M USD HK$6.69 0.86 USD HK$7.03 0.9 USD HK$2.41T 308.52B USD 5.78 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.49 1.09 USD
-1.62
HK$2.22T 283.98B USD HK$253.21M 32.38M USD HK$8.49 1.09 USD HK$8.72 1.11 USD HK$2.22T 283.98B USD 5.66 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.58 0.71 USD
-2.45
HK$1.95T 249.7B USD HK$78.43M 10.03M USD HK$5.56 0.71 USD HK$5.80 0.74 USD HK$1.95T 249.7B USD 6.13 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.27 0.67 USD
-1.31
HK$1.70T 217.12B USD HK$247.04M 31.59M USD HK$5.25 0.67 USD HK$5.40 0.69 USD HK$1.70T 217.12B USD 6.12 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.74 5.85 USD
-2.06
HK$1.15T 147.5B USD HK$18.21M 2.33M USD HK$45.62 5.83 USD HK$47.10 6.02 USD HK$1.15T 147.5B USD 6.93 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.85 6.76 USD
-1.4
HK$956.99B 122.36B USD HK$38.68M 4.95M USD HK$52.30 6.69 USD HK$53.90 6.89 USD HK$956.99B 122.36B USD 6.29 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.32 3.62 USD
-3.34
HK$800.46B 102.35B USD HK$46.73M 5.98M USD HK$28.06 3.59 USD HK$29.48 3.77 USD HK$800.46B 102.35B USD 4.78 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$73.65 9.42 USD
+0.96
HK$758.98B 97.04B USD HK$17.68M 2.26M USD HK$73.05 9.34 USD HK$74.30 9.5 USD HK$758.98B 97.04B USD 15.90 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.10 0.91 USD
-2.34
HK$627.38B 80.22B USD HK$39.26M 5.02M USD HK$7.06 0.9 USD HK$7.36 0.94 USD HK$627.38B 80.22B USD 5.91 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.94 0.63 USD
-1.79
HK$593.27B 75.86B USD HK$52.09M 6.66M USD HK$4.93 0.63 USD HK$5.09 0.65 USD HK$593.27B 75.86B USD 5.88 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.52 5.95 USD
-1.02
HK$491.85B 62.89B USD HK$21.37M 2.73M USD HK$45.90 5.87 USD HK$47.58 6.08 USD HK$491.85B 62.89B USD 12.24 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$371.20 47.46 USD
+0.05
HK$469.21B 59.99B USD HK$6.25M 798.74K USD HK$366.20 46.82 USD HK$374.20 47.85 USD HK$469.21B 59.99B USD 24.92 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$212.40 27.16 USD
-1.21
HK$461.99B 59.07B USD HK$1.23M 157.71K USD HK$212.00 27.11 USD HK$215.60 27.57 USD HK$461.99B 59.07B USD 13.12 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.44 3.51 USD
-1.93
HK$406.68B 52B USD HK$17.67M 2.26M USD HK$26.98 3.45 USD HK$28.58 3.65 USD HK$406.68B 52B USD 10.76 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.08 0.91 USD
-2.75
HK$393.97B 50.37B USD HK$36.07M 4.61M USD HK$6.96 0.89 USD HK$7.28 0.93 USD HK$393.97B 50.37B USD 5.09 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.58 1.86 USD
-1.82
HK$324.30B 41.47B USD HK$56.99M 7.29M USD HK$14.50 1.85 USD HK$14.96 1.91 USD HK$324.30B 41.47B USD 6.94 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.64 3.53 USD
-3.15
HK$265.91B 34B USD HK$23.75M 3.04M USD HK$27.42 3.51 USD HK$28.84 3.69 USD HK$265.91B 34B USD 4.35 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.66 1.87 USD
-2.85
HK$258.44B 33.04B USD HK$12.17M 1.56M USD HK$14.59 1.87 USD HK$15.32 1.96 USD HK$258.44B 33.04B USD 13.44 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$102.00 13.04 USD
-2.02
HK$254.63B 32.56B USD HK$59.00K 7.54K USD HK$102.00 13.04 USD HK$104.40 13.35 USD HK$254.63B 32.56B USD 8.47 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.86 0.62 USD
-3.76
HK$214.93B 27.48B USD HK$56.50M 7.22M USD HK$4.82 0.62 USD HK$5.10 0.65 USD HK$214.93B 27.48B USD 4.18 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.17 0.41 USD
-2.16
HK$187.30B 23.95B USD HK$18.94M 2.42M USD HK$3.16 0.4 USD HK$3.27 0.42 USD HK$187.30B 23.95B USD 4.87 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.88 6.38 USD
-2.48
HK$155.60B 19.9B USD HK$6.90M 881.87K USD HK$49.40 6.32 USD HK$51.80 6.62 USD HK$155.60B 19.9B USD 3.64 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.86 2.16 USD
-2.49
HK$152.19B 19.46B USD HK$10.65M 1.36M USD HK$16.77 2.14 USD HK$17.50 2.24 USD HK$152.19B 19.46B USD 7.84 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.95 2.17 USD
-2.87
HK$147.41B 18.85B USD HK$15.05M 1.92M USD HK$16.84 2.15 USD HK$18.28 2.34 USD HK$147.41B 18.85B USD 10.02 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.27 0.42 USD
-2.1
HK$143.17B 18.31B USD HK$21.52M 2.75M USD HK$3.25 0.42 USD HK$3.35 0.43 USD HK$143.17B 18.31B USD 4.73 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.07 2.18 USD
-4.69
HK$133.57B 17.08B USD HK$15.21M 1.95M USD HK$16.94 2.17 USD HK$18.23 2.33 USD HK$133.57B 17.08B USD 7.65 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.52 2.62 USD
-3.39
HK$99.06B 12.67B USD HK$16.94M 2.17M USD HK$20.42 2.61 USD HK$21.74 2.78 USD HK$99.06B 12.67B USD 9.41 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.03 1.54 USD
-4.45
HK$93.31B 11.93B USD HK$14.92M 1.91M USD HK$11.98 1.53 USD HK$12.78 1.63 USD HK$93.31B 11.93B USD 9.54 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.48 0.96 USD
-2.86
HK$81.79B 10.46B USD HK$23.55M 3.01M USD HK$7.42 0.95 USD HK$7.90 1.01 USD HK$81.79B 10.46B USD 6.28 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.08 0.78 USD
-4.55
HK$69.05B 8.83B USD HK$11.05M 1.41M USD HK$6.05 0.77 USD HK$6.34 0.81 USD HK$69.05B 8.83B USD 5.02 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.20 2.45 USD
-4.29
HK$69.01B 8.82B USD HK$8.36M 1.07M USD HK$19.20 2.45 USD HK$20.32 2.6 USD HK$69.01B 8.82B USD 2.64 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.69 0.6 USD
-4.29
HK$65.14B 8.33B USD HK$10.01M 1.28M USD HK$4.66 0.6 USD HK$4.90 0.63 USD HK$65.14B 8.33B USD 3.55 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.54 0.32 USD
-3.42
HK$63.60B 8.13B USD HK$8.18M 1.05M USD HK$2.54 0.32 USD HK$2.68 0.34 USD HK$63.60B 8.13B USD 5.64 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.23 0.29 USD
-3.04
HK$61.25B 7.83B USD HK$8.63M 1.1M USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$61.25B 7.83B USD 4.37 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.61 0.08 USD
-4.69
HK$48.95B 6.26B USD HK$62.20M 7.95M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$48.95B 6.26B USD 4.06 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.15 0.15 USD
-1.71
HK$48.85B 6.25B USD HK$28.01M 3.58M USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$48.85B 6.25B USD 4.25 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.65 0.72 USD
-2.75
HK$48.01B 6.14B USD HK$8.40M 1.07M USD HK$5.62 0.72 USD HK$5.95 0.76 USD HK$48.01B 6.14B USD 7.15 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.00 0.13 USD
-1.96
HK$38.16B 4.88B USD HK$73.71M 9.43M USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$38.16B 4.88B USD 16.66 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.58 0.97 USD
-2.7
HK$34.95B 4.47B USD HK$1.85M 236.7K USD HK$7.56 0.97 USD HK$7.98 1.02 USD HK$34.95B 4.47B USD 8.15 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.90 1.65 USD
-1.3
HK$34.11B 4.36B USD HK$794.02K 101.53K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$34.11B 4.36B USD 10.66 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.69 0.98 USD
-3.87
HK$26.72B 3.42B USD HK$32.15M 4.11M USD HK$7.66 0.98 USD HK$8.00 1.02 USD HK$26.72B 3.42B USD 5.78 HK$1.33 0.17 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.42 0.57 USD
-0.67
HK$25.73B 3.29B USD HK$5.03M 643.28K USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$25.73B 3.29B USD 4.51 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.16 0.66 USD
-3.73
HK$24.47B 3.13B USD HK$21.27M 2.72M USD HK$5.08 0.65 USD HK$5.41 0.69 USD HK$24.47B 3.13B USD 5.37 HK$0.96 0.12 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
+1.79
HK$23.56B 3.01B USD HK$193.00K 24.68K USD HK$3.37 0.43 USD HK$3.50 0.45 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
-4.37
HK$22.38B 2.86B USD HK$3.54M 452.44K USD HK$3.94 0.5 USD HK$4.23 0.54 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.92 0.25 USD
+5.49
HK$19.78B 2.53B USD HK$167.49M 21.42M USD HK$1.89 0.24 USD HK$2.24 0.29 USD HK$19.78B 2.53B USD 64.00 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.01 0.26 USD
-2.9
HK$19.16B 2.45B USD HK$62.03M 7.93M USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$19.16B 2.45B USD 14.35 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.19 1.56 USD
-0.25
HK$17.14B 2.19B USD HK$836.83K 107K USD HK$12.00 1.53 USD HK$12.33 1.58 USD HK$17.14B 2.19B USD 7.38 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.52 1.22 USD
-3.84
HK$16.04B 2.05B USD HK$10.33M 1.32M USD HK$9.46 1.21 USD HK$9.92 1.27 USD HK$16.04B 2.05B USD 11.75 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.03 0.13 USD
-4.63
HK$15.03B 1.92B USD HK$30.00K 3.84K USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$15.03B 1.92B USD 3.43 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.16 0.28 USD
-0.46
HK$15.00B 1.92B USD HK$12.39M 1.58M USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$15.00B 1.92B USD 72.00 HK$0.03 0.003 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
0
HK$13.11B 1.68B USD HK$26.00K 3.32K USD HK$2.12 0.27 USD HK$2.16 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.70 0.09 USD
-2.78
HK$12.43B 1.59B USD HK$1.72M 220.05K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$12.43B 1.59B USD 2.05 HK$0.34 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.38 4.91 USD
-0.1
HK$12.27B 1.57B USD HK$169.20K 21.63K USD HK$37.90 4.85 USD HK$38.60 4.94 USD HK$12.27B 1.57B USD 7.01 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.15 0.91 USD
-3.25
HK$12.14B 1.55B USD HK$8.45M 1.08M USD HK$7.02 0.9 USD HK$7.39 0.94 USD HK$12.14B 1.55B USD 18.33 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.80 1.51 USD
-3.99
HK$10.61B 1.36B USD HK$1.53M 195.69K USD HK$11.53 1.47 USD HK$12.27 1.57 USD HK$10.61B 1.36B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
-1.75
HK$10.23B 1.31B USD HK$365.00K 46.67K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.75 0.61 USD
-1.25
HK$9.57B 1.22B USD HK$6.56M 838.39K USD HK$4.73 0.6 USD HK$4.85 0.62 USD HK$9.57B 1.22B USD 3.79 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
0
HK$9.35B 1.2B USD HK$7.03M 899.31K USD HK$5.54 0.71 USD HK$5.98 0.76 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.82 1 USD
-2.13
HK$8.33B 1.06B USD HK$5.38M 688.42K USD HK$7.68 0.98 USD HK$8.01 1.02 USD HK$8.33B 1.06B USD 13.96 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.91 0.12 USD
-1.09
HK$8.27B 1.06B USD HK$1.99M 254.7K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$8.27B 1.06B USD 4.78 HK$0.19 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
-3.28
HK$8.01B 1.02B USD HK$12.78M 1.63M USD HK$1.16 0.15 USD HK$1.24 0.16 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
-4.97
HK$7.99B 1.02B USD HK$12.76M 1.63M USD HK$1.72 0.22 USD HK$1.86 0.24 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.03 0.52 USD
+2.03
HK$7.89B 1.01B USD HK$643.00K 82.22K USD HK$3.90 0.5 USD HK$4.06 0.52 USD HK$7.89B 1.01B USD 4.97 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.24 0.29 USD
-3.45
HK$7.87B 1.01B USD HK$524.74K 67.09K USD HK$2.21 0.28 USD HK$2.31 0.3 USD HK$7.87B 1.01B USD 3.55 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.65 0.21 USD
-5.17
HK$6.67B 853.15M USD HK$4.06M 519.51K USD HK$1.65 0.21 USD HK$1.76 0.23 USD HK$6.67B 853.15M USD 9.70 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.80M 229.9K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.58B 712.94M USD HK$687.00K 87.84K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.65 0.85 USD
+37.11
HK$5.52B 705.67M USD HK$5.93M 758.3K USD HK$4.79 0.61 USD HK$6.85 0.88 USD HK$5.52B 705.67M USD 0 -HK$0.01 -0.001 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.46 0.19 USD
+22.69
HK$3.80B 486.22M USD HK$3.89M 497K USD HK$1.20 0.15 USD HK$1.50 0.19 USD HK$3.80B 486.22M USD 10.42 HK$0.14 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.20 1.05 USD
-0.97
HK$3.70B 472.67M USD HK$43.00K 5.5K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$3.70B 472.67M USD 4.76 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-1.48
HK$3.65B 467.14M USD HK$2.53M 323.11K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.31 0.42 USD
+0.91
HK$3.63B 464.26M USD HK$10.61M 1.36M USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$3.63B 464.26M USD 23.64 HK$0.14 0.02 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-3.28
HK$3.55B 454.46M USD HK$2.01M 256.68K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.58 0.07 USD
-10.77
HK$3.49B 446.13M USD HK$14.06M 1.8M USD HK$0.56 0.07 USD HK$0.66 0.08 USD HK$3.49B 446.13M USD 0 -HK$0.10 -0.01 USD
hk Planetree International Development Limited 0613.HK HK HK$3.02 0.39 USD
0
HK$3.47B 443.92M USD HK$870.00K 111.24K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$3.47B 443.92M USD 15.89 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.19 1.05 USD
-0.12
HK$3.43B 438.53M USD HK$102.00K 13.04K USD HK$8.18 1.05 USD HK$8.29 1.06 USD HK$3.43B 438.53M USD 7.31 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$1.57M 200.49K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.00 2.43 USD
-0.26
HK$2.89B 370.08M USD HK$202.00K 25.83K USD HK$18.80 2.4 USD HK$19.30 2.47 USD HK$2.89B 370.08M USD 1.94 HK$9.78 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.41 0.31 USD
-5.86
HK$2.43B 310.55M USD HK$10.67M 1.36M USD HK$2.40 0.31 USD HK$2.61 0.33 USD HK$2.43B 310.55M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.25 0.03 USD
+2.94
HK$2.34B 298.7M USD HK$5.84M 746.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.34B 298.7M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.12 0.14 USD
-5.08
HK$2.23B 284.97M USD HK$3.51M 448.67K USD HK$1.10 0.14 USD HK$1.19 0.15 USD HK$2.23B 284.97M USD 5.09 HK$0.22 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.55 0.07 USD
0
HK$2.20B 281.3M USD HK$1.06M 136.05K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$2.20B 281.3M USD 18.33 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.43 0.18 USD
0
HK$2.13B 272.6M USD HK$4.18M 534.47K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$2.13B 272.6M USD 0.88 HK$1.62 0.21 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.14 0.15 USD
-0.87
HK$2.12B 270.99M USD HK$120.15K 15.36K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.12B 270.99M USD 16.28 HK$0.07 0.008 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.32 0.42 USD
+4.73
HK$2.05B 262.43M USD HK$104.88K 13.41K USD HK$3.17 0.41 USD HK$3.32 0.42 USD HK$2.05B 262.43M USD 33.19 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.18 0.41 USD
-4.22
HK$1.82B 233.12M USD HK$934.40K 119.47K USD HK$3.11 0.4 USD HK$3.36 0.43 USD HK$1.82B 233.12M USD 14.45 HK$0.22 0.03 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.39 2.48 USD
+0.52
HK$1.82B 232.66M USD HK$10.44K 1.33K USD HK$18.80 2.4 USD HK$19.39 2.48 USD HK$1.82B 232.66M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.62 0.46 USD
0
HK$1.78B 227.02M USD HK$32.00K 4.09K USD HK$3.60 0.46 USD HK$3.64 0.47 USD HK$1.78B 227.02M USD 0 -HK$0.04 -0.005 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-2.86
HK$1.77B 226.11M USD HK$43.79M 5.6M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$1.77B 226.11M USD 34.00 HK$0.01 0.001 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.62 0.08 USD
0
HK$1.70B 216.77M USD HK$25.28M 3.23M USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$1.70B 216.77M USD 0 -HK$0.10 -0.01 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.80 0.36 USD
+20.69
HK$1.67B 213.83M USD HK$44.00K 5.63K USD HK$2.48 0.32 USD HK$2.80 0.36 USD HK$1.67B 213.83M USD 14.00 HK$0.20 0.03 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.37 0.18 USD
+1.48
HK$1.50B 192.32M USD HK$198.00K 25.32K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.50B 192.32M USD 19.57 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
+6.67
HK$1.49B 190.79M USD HK$102.57M 13.11M USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.49B 190.79M USD 12.80 HK$0.01 0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.94 0.12 USD
+2.17
HK$1.47B 187.63M USD HK$885.00K 113.16K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$1.47B 187.63M USD 11.75 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.91 0.24 USD
+1.06
HK$1.44B 183.87M USD HK$534.50K 68.34K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$1.44B 183.87M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
-1.25
HK$1.28B 163.14M USD HK$304.00K 38.87K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.75 0.22 USD
+2.34
HK$1.13B 145M USD HK$98.00K 12.53K USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$1.13B 145M USD 0 -HK$0.04 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency