パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%   •   ETH 9.02%
占有率

国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$147.30 18.83 USD
-0.61
HK$2.53T 322.97B USD HK$3.44M 439.35K USD HK$146.80 18.77 USD HK$148.60 19 USD HK$2.53T 322.97B USD 15.53 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.57 0.84 USD
-2.95
HK$2.34T 299.4B USD HK$147.91M 18.91M USD HK$6.52 0.83 USD HK$6.83 0.87 USD HK$2.34T 299.4B USD 5.61 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.25 1.05 USD
-2.83
HK$2.16T 275.95B USD HK$149.44M 19.11M USD HK$8.23 1.05 USD HK$8.53 1.09 USD HK$2.16T 275.95B USD 5.50 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.36 0.69 USD
-3.94
HK$1.88T 239.86B USD HK$62.72M 8.02M USD HK$5.33 0.68 USD HK$5.58 0.71 USD HK$1.88T 239.86B USD 5.89 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.95 0.63 USD
-6.07
HK$1.59T 203.93B USD HK$358.75M 45.87M USD HK$4.90 0.63 USD HK$5.28 0.68 USD HK$1.59T 203.93B USD 5.75 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.72 5.72 USD
-2.23
HK$1.13T 144.21B USD HK$8.90M 1.14M USD HK$44.64 5.71 USD HK$45.72 5.85 USD HK$1.13T 144.21B USD 6.77 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.60 6.6 USD
-2.37
HK$934.35B 119.47B USD HK$30.23M 3.87M USD HK$51.20 6.55 USD HK$52.55 6.72 USD HK$934.35B 119.47B USD 6.15 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.28 3.62 USD
-0.14
HK$799.33B 102.2B USD HK$27.81M 3.56M USD HK$27.62 3.53 USD HK$29.18 3.73 USD HK$799.33B 102.2B USD 4.77 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.25 9.24 USD
-1.9
HK$744.55B 95.2B USD HK$10.90M 1.39M USD HK$71.65 9.16 USD HK$73.15 9.35 USD HK$744.55B 95.2B USD 15.60 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.93 0.89 USD
-2.39
HK$612.36B 78.3B USD HK$18.78M 2.4M USD HK$6.91 0.88 USD HK$7.23 0.92 USD HK$612.36B 78.3B USD 5.77 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.79 0.61 USD
-3.04
HK$575.26B 73.55B USD HK$26.07M 3.33M USD HK$4.78 0.61 USD HK$5.00 0.64 USD HK$575.26B 73.55B USD 5.70 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.02 5.88 USD
-1.07
HK$486.56B 62.21B USD HK$6.71M 857.51K USD HK$45.94 5.87 USD HK$46.94 6 USD HK$486.56B 62.21B USD 12.11 HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$368.80 47.16 USD
-0.65
HK$466.17B 59.61B USD HK$2.73M 349.09K USD HK$368.00 47.05 USD HK$373.60 47.77 USD HK$466.17B 59.61B USD 24.76 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$209.60 26.8 USD
-1.32
HK$455.90B 58.29B USD HK$390.93K 49.98K USD HK$207.80 26.57 USD HK$211.00 26.98 USD HK$455.90B 58.29B USD 12.95 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.86 3.56 USD
+1.53
HK$412.90B 52.79B USD HK$12.84M 1.64M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.90B 52.79B USD 10.92 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.86 0.88 USD
-3.11
HK$381.73B 48.81B USD HK$16.78M 2.15M USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$381.73B 48.81B USD 4.93 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.19 1.81 USD
-2.67
HK$315.62B 40.36B USD HK$22.71M 2.9M USD HK$14.06 1.8 USD HK$14.62 1.87 USD HK$315.62B 40.36B USD 6.75 HK$2.10 0.27 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.91 1.91 USD
+1.71
HK$262.85B 33.61B USD HK$10.40M 1.33M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$262.85B 33.61B USD 13.67 HK$1.09 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.28 3.49 USD
-1.3
HK$262.44B 33.56B USD HK$10.28M 1.31M USD HK$27.00 3.45 USD HK$28.20 3.61 USD HK$262.44B 33.56B USD 4.30 HK$6.34 0.81 USD
hk Prudential plc 2378.HK HK HK$102.60 13.12 USD
+0.59
HK$256.13B 32.75B USD HK$1.85K 236.93 USD HK$101.80 13.02 USD HK$103.30 13.21 USD HK$256.13B 32.75B USD 8.52 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.83 0.62 USD
-0.62
HK$213.60B 27.31B USD HK$38.73M 4.95M USD HK$4.72 0.6 USD HK$4.96 0.63 USD HK$213.60B 27.31B USD 4.16 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.13 0.4 USD
-1.26
HK$184.94B 23.65B USD HK$9.71M 1.24M USD HK$3.12 0.4 USD HK$3.20 0.41 USD HK$184.94B 23.65B USD 4.81 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.36 6.31 USD
-1.04
HK$153.98B 19.69B USD HK$6.13M 783.92K USD HK$48.74 6.23 USD HK$50.90 6.51 USD HK$153.98B 19.69B USD 3.60 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.89 2.16 USD
+0.18
HK$152.46B 19.49B USD HK$4.71M 602.39K USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$152.46B 19.49B USD 7.85 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.98 2.17 USD
+0.18
HK$147.67B 18.88B USD HK$7.19M 918.96K USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$147.67B 18.88B USD 10.04 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.25 0.42 USD
-0.61
HK$142.29B 18.19B USD HK$10.64M 1.36M USD HK$3.22 0.41 USD HK$3.28 0.42 USD HK$142.29B 18.19B USD 4.71 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.76 2.14 USD
-1.82
HK$131.14B 16.77B USD HK$10.25M 1.31M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.14B 16.77B USD 7.51 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.78 2.66 USD
+1.27
HK$100.31B 12.83B USD HK$14.83M 1.9M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.31B 12.83B USD 9.53 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.24 1.57 USD
+1.75
HK$94.94B 12.14B USD HK$23.69M 3.03M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$94.94B 12.14B USD 9.71 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.47 0.96 USD
-0.13
HK$81.68B 10.44B USD HK$18.40M 2.35M USD HK$7.30 0.93 USD HK$7.66 0.98 USD HK$81.68B 10.44B USD 6.27 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.71 2.39 USD
-2.55
HK$67.24B 8.6B USD HK$6.38M 815.14K USD HK$18.46 2.36 USD HK$19.44 2.49 USD HK$67.24B 8.6B USD 2.58 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.91 0.76 USD
-2.8
HK$67.12B 8.58B USD HK$5.07M 648.02K USD HK$5.90 0.75 USD HK$6.15 0.79 USD HK$67.12B 8.58B USD 4.88 HK$1.21 0.15 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.62 0.59 USD
-1.49
HK$64.17B 8.21B USD HK$4.60M 588.04K USD HK$4.59 0.59 USD HK$4.76 0.61 USD HK$64.17B 8.21B USD 3.49 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.54 0.32 USD
0
HK$63.60B 8.13B USD HK$12.29M 1.57M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$63.60B 8.13B USD 5.64 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.19 0.28 USD
-1.79
HK$60.15B 7.69B USD HK$4.78M 610.93K USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$60.15B 7.69B USD 4.29 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.15 0.15 USD
0
HK$48.85B 6.25B USD HK$18.68M 2.39M USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$48.85B 6.25B USD 4.25 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.58 0.71 USD
-1.24
HK$47.41B 6.06B USD HK$8.86M 1.13M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.41B 6.06B USD 7.06 HK$0.79 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.59 0.08 USD
-3.28
HK$47.35B 6.05B USD HK$76.41M 9.77M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$47.35B 6.05B USD 3.93 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.98 0.13 USD
-2
HK$37.40B 4.78B USD HK$75.82M 9.69M USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$37.40B 4.78B USD 16.33 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.65 0.98 USD
+0.92
HK$35.27B 4.51B USD HK$2.89M 369.37K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.27B 4.51B USD 8.22 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.75 1.63 USD
-1.16
HK$33.71B 4.31B USD HK$525.14K 67.15K USD HK$12.68 1.62 USD HK$12.90 1.65 USD HK$33.71B 4.31B USD 10.53 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.48 0.96 USD
-2.73
HK$25.99B 3.32B USD HK$2.79M 356.67K USD HK$7.43 0.95 USD HK$7.78 0.99 USD HK$25.99B 3.32B USD 5.38 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.30 0.55 USD
-2.71
HK$25.03B 3.2B USD HK$4.39M 560.74K USD HK$4.29 0.55 USD HK$4.44 0.57 USD HK$25.03B 3.2B USD 4.38 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.09 0.65 USD
-1.36
HK$24.14B 3.09B USD HK$6.86M 877.39K USD HK$5.05 0.65 USD HK$5.18 0.66 USD HK$24.14B 3.09B USD 5.30 HK$0.96 0.12 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-0.88
HK$23.35B 2.99B USD HK$325.00K 41.56K USD HK$3.39 0.43 USD HK$3.41 0.44 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.96 0.51 USD
+0.51
HK$22.50B 2.88B USD HK$3.78M 482.87K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.50B 2.88B USD 9.42 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.94 0.25 USD
-3.48
HK$18.49B 2.36B USD HK$56.80M 7.26M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.49B 2.36B USD 13.85 HK$0.14 0.02 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.79 0.23 USD
-6.77
HK$18.44B 2.36B USD HK$33.69M 4.31M USD HK$1.73 0.22 USD HK$1.95 0.25 USD HK$18.44B 2.36B USD 59.66 HK$0.03 0.003 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.99 1.53 USD
-1.64
HK$16.85B 2.16B USD HK$571.60K 73.09K USD HK$11.92 1.52 USD HK$12.24 1.57 USD HK$16.85B 2.16B USD 7.26 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.28 1.19 USD
-2.52
HK$15.64B 2B USD HK$6.32M 808.16K USD HK$9.14 1.17 USD HK$9.48 1.21 USD HK$15.64B 2B USD 11.45 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$8.33M 1.07M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.01 0.13 USD
-1.94
HK$14.73B 1.88B USD HK$170.00K 21.74K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$14.73B 1.88B USD 3.36 HK$0.30 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.12 0.27 USD
-1.85
HK$12.87B 1.65B USD HK$14.00K 1.79K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$12.87B 1.65B USD 2.86 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.70 0.09 USD
0
HK$12.43B 1.59B USD HK$1.01M 128.63K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$12.43B 1.59B USD 2.05 HK$0.34 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$37.96 4.85 USD
-1.09
HK$12.13B 1.55B USD HK$88.44K 11.31K USD HK$37.82 4.84 USD HK$39.00 4.99 USD HK$12.13B 1.55B USD 6.93 HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.00 0.9 USD
-2.1
HK$11.88B 1.52B USD HK$10.32M 1.32M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.88B 1.52B USD 17.94 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
+1.79
HK$10.42B 1.33B USD HK$320.00K 40.92K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.25 1.44 USD
-4.66
HK$10.12B 1.29B USD HK$1.21M 154.14K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.12B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.69 0.6 USD
-1.26
HK$9.45B 1.21B USD HK$3.81M 486.77K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$9.45B 1.21B USD 3.75 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.45 0.7 USD
-1.8
HK$9.18B 1.17B USD HK$4.05M 518.35K USD HK$5.43 0.69 USD HK$5.69 0.73 USD HK$9.18B 1.17B USD 0 -HK$1.19 -0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
+2.33
HK$8.17B 1.04B USD HK$16.99M 2.17M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.89 0.11 USD
-2.2
HK$8.09B 1.03B USD HK$7.60M 972.27K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$8.09B 1.03B USD 4.68 HK$0.19 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
0
HK$8.01B 1.02B USD HK$8.24M 1.05M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.52 0.96 USD
-3.84
HK$8.01B 1.02B USD HK$3.26M 417.16K USD HK$7.46 0.95 USD HK$7.80 1 USD HK$8.01B 1.02B USD 13.42 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.23 0.29 USD
-0.45
HK$7.84B 1B USD HK$544.00K 69.56K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.84B 1B USD 3.53 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.97 0.51 USD
-1.49
HK$7.77B 994.07M USD HK$112.00K 14.32K USD HK$3.94 0.5 USD HK$4.00 0.51 USD HK$7.77B 994.07M USD 4.90 HK$0.81 0.1 USD
hk Imagi International Holdings Limited 0585.HK HK HK$8.18 1.05 USD
+23.01
HK$6.79B 868.03M USD HK$4.23M 540.57K USD HK$6.46 0.83 USD HK$8.44 1.08 USD HK$6.79B 868.03M USD 0 -HK$0.01 -0.001 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.67 0.21 USD
+1.21
HK$6.75B 863.49M USD HK$3.71M 473.86K USD HK$1.61 0.21 USD HK$1.70 0.22 USD HK$6.75B 863.49M USD 9.82 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$554.00K 70.84K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.36 0.05 USD
-2.7
HK$5.43B 693.67M USD HK$323.00K 41.3K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.43B 693.67M USD 7.20 HK$0.05 0.006 USD
hk Value Partners Group Limited 0806.HK HK HK$2.06 0.26 USD
+3
HK$3.76B 481.15M USD HK$1.84M 235.27K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.76B 481.15M USD 5.56 HK$0.37 0.05 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.01 1.02 USD
-2.32
HK$3.61B 461.71M USD HK$14.70K 1.88K USD HK$7.99 1.02 USD HK$8.27 1.06 USD HK$3.61B 461.71M USD 4.65 HK$1.72 0.22 USD
hk Planetree International Development Limited 0613.HK HK HK$3.14 0.4 USD
+3.97
HK$3.61B 461.56M USD HK$1.97M 252.4K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.61B 461.56M USD 16.52 HK$0.19 0.02 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
0
HK$3.55B 454.46M USD HK$490.50K 62.72K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.20 0.41 USD
-3.32
HK$3.51B 448.84M USD HK$6.72M 858.78K USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.51B 448.84M USD 22.85 HK$0.14 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.25 1.05 USD
+0.73
HK$3.45B 441.74M USD HK$8.00K 1.02K USD HK$8.25 1.05 USD HK$8.25 1.05 USD HK$3.45B 441.74M USD 7.36 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$521.00K 66.62K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.55 0.07 USD
-5.17
HK$3.31B 423.05M USD HK$11.60M 1.48M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$3.31B 423.05M USD 0 -HK$0.10 -0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.39 2.48 USD
+2.05
HK$2.95B 377.67M USD HK$152.00K 19.44K USD HK$18.72 2.39 USD HK$19.70 2.52 USD HK$2.95B 377.67M USD 1.98 HK$9.78 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.40 0.31 USD
-0.41
HK$2.42B 309.26M USD HK$11.03M 1.41M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.42B 309.26M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$3.83M 489.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.07 0.14 USD
-4.46
HK$2.13B 272.24M USD HK$4.08M 521.3K USD HK$1.06 0.14 USD HK$1.16 0.15 USD HK$2.13B 272.24M USD 4.86 HK$0.22 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.53 0.07 USD
-3.64
HK$2.12B 271.07M USD HK$20.00K 2.56K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.12B 271.07M USD 17.66 HK$0.03 0.003 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.14 0.15 USD
0
HK$2.12B 270.99M USD HK$150.00 19.18 USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.12B 270.99M USD 16.28 HK$0.07 0.008 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.37 0.18 USD
-4.2
HK$2.04B 261.17M USD HK$6.54M 836.22K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.04B 261.17M USD 0.84 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
-0.9
HK$2.03B 260.06M USD HK$86.00K 11K USD HK$3.15 0.4 USD HK$3.29 0.42 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk Min Xin Holdings Limited 0222.HK HK HK$3.23 0.41 USD
+15.36
HK$1.93B 246.66M USD HK$124.00K 15.85K USD HK$2.90 0.37 USD HK$3.30 0.42 USD HK$1.93B 246.66M USD 16.14 HK$0.20 0.03 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.69 0.47 USD
+1.93
HK$1.81B 231.41M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.81B 231.41M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.00 2.43 USD
-2.01
HK$1.78B 227.98M USD HK$1.82K 232.71 USD HK$19.00 2.43 USD HK$19.00 2.43 USD HK$1.78B 227.98M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-1.47
HK$1.74B 222.78M USD HK$40.71M 5.21M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.74B 222.78M USD 33.50 HK$0.01 0.001 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.00 0.38 USD
-5.66
HK$1.72B 219.93M USD HK$731.80K 93.57K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$1.72B 219.93M USD 13.63 HK$0.22 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.59 0.08 USD
-4.84
HK$1.61B 206.28M USD HK$19.33M 2.47M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.61B 206.28M USD 0 -HK$0.10 -0.01 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.96 0.12 USD
+2.13
HK$1.50B 191.63M USD HK$255.00K 32.6K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.50B 191.63M USD 12.00 HK$0.08 0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-1.46
HK$1.48B 189.52M USD HK$126.00K 16.11K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-3.91
HK$1.43B 183.34M USD HK$3.45M 441.38K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.43B 183.34M USD 12.30 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$527.00K 67.38K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$3.60K 460.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.78 0.1 USD
-1.27
HK$1.26B 161.08M USD HK$126.00K 16.11K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.26B 161.08M USD 3.71 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.09 0.52 USD
-0.49
HK$1.05B 133.91M USD HK$35.00K 4.48K USD HK$3.95 0.51 USD HK$4.10 0.52 USD HK$1.05B 133.91M USD 0 -HK$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency