国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC 1288.HK | $6.09 0.78 USD |
+1
|
$3.01T 384.5B USD | $89.84M 11.49M USD | $5.99 0.77 USD | $6.12 0.78 USD | $3.01T 384.5B USD | 7.16 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.27 0.8 USD |
+0.48
|
$2.87T 367.57B USD | $148.06M 18.93M USD | $6.18 0.79 USD | $6.27 0.8 USD | $2.87T 367.57B USD | 5.75 | $1.09 0.14 USD | |
| CCB 0939.HK | $8.06 1.03 USD |
+0.12
|
$2.13T 272.04B USD | $171.87M 21.98M USD | $7.97 1.02 USD | $8.07 1.03 USD | $2.13T 272.04B USD | 5.59 | $1.44 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $108.1 13.82 USD |
+0.09
|
$1.88T 240.07B USD | $6.99M 894.36K USD | $107 13.68 USD | $108.2 13.83 USD | $1.88T 240.07B USD | 14.66 | $7.37 0.94 USD | |
| Bank of China Limited 3988.HK | $4.52 0.58 USD |
0
|
$1.86T 237.75B USD | $131.71M 16.84M USD | $4.48 0.57 USD | $4.54 0.58 USD | $1.86T 237.75B USD | 5.51 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.1 6.53 USD |
+0.39
|
$1.2T 153.41B USD | $15.29M 1.96M USD | $50.05 6.4 USD | $51.15 6.54 USD | $1.2T 153.41B USD | 8.22 | $6.21 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $24.76 3.17 USD |
+0.24
|
$1.17T 149.16B USD | $41.29M 5.28M USD | $23.98 3.07 USD | $24.78 3.17 USD | $1.17T 149.16B USD | 3.74 | $6.61 0.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.45 7.22 USD |
-0.62
|
$1.09T 139.76B USD | $25.12M 3.21M USD | $55.55 7.1 USD | $56.7 7.25 USD | $1.09T 139.76B USD | 6.72 | $8.39 1.07 USD | |
| AIA 1299.HK | $79.7 10.19 USD |
+0.06
|
$837.26B 107.05B USD | $24.21M 3.1M USD | $77.8 9.95 USD | $80.15 10.25 USD | $837.26B 107.05B USD | 18.36 | $4.34 0.55 USD | |
| PSBC 1658.HK | $5.6 0.72 USD |
+0.54
|
$747.16B 95.53B USD | $16.25M 2.08M USD | $5.52 0.71 USD | $5.61 0.72 USD | $747.16B 95.53B USD | 6.74 | $0.83 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.1 0.91 USD |
+0.57
|
$678.24B 86.72B USD | $27.4M 3.5M USD | $7.03 0.9 USD | $7.11 0.91 USD | $678.24B 86.72B USD | 5.72 | $1.24 0.16 USD | |
| HKEX 0388.HK | $423.8 54.19 USD |
-0.42
|
$535.64B 68.49B USD | $4.92M 628.67K USD | $413.2 52.83 USD | $426.4 54.52 USD | $535.64B 68.49B USD | 35.05 | $12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | $29.18 3.73 USD |
+0.76
|
$469.14B 59.99B USD | $9.5M 1.21M USD | $28.68 3.67 USD | $29.6 3.78 USD | $469.14B 59.99B USD | 14.66 | $1.99 0.25 USD | |
| CITIC BANK 0998.HK | $7.35 0.94 USD |
-0.68
|
$455.64B 58.26B USD | $14.2M 1.82M USD | $7.26 0.93 USD | $7.41 0.95 USD | $455.64B 58.26B USD | 5.69 | $1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.4 2.35 USD |
+0.55
|
$417.99B 53.45B USD | $11.76M 1.5M USD | $17.86 2.28 USD | $18.43 2.36 USD | $417.99B 53.45B USD | 10.05 | $1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.16 4.88 USD |
-1.14
|
$403.46B 51.59B USD | $6.39M 817.25K USD | $37.72 4.82 USD | $38.52 4.93 USD | $403.46B 51.59B USD | 10.01 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $7.02 0.9 USD |
+0.43
|
$392.27B 50.16B USD | $18.71M 2.39M USD | $6.76 0.86 USD | $7.02 0.9 USD | $392.27B 50.16B USD | 6.68 | $1.05 0.13 USD | |
| Standard Chartered PLC 2888.HK | $162 20.71 USD |
0
|
$369.72B 47.27B USD | $321.5K 41.11K USD | $159.6 20.41 USD | $162 20.71 USD | $369.72B 47.27B USD | 10.90 | $14.86 1.9 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.57 1.99 USD |
+0.13
|
$356.4B 45.57B USD | $8.63M 1.1M USD | $15.34 1.96 USD | $15.63 2 USD | $356.4B 45.57B USD | 7.70 | $2.02 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.38 4.01 USD |
-0.63
|
$348.22B 44.52B USD | $9.5M 1.21M USD | $30.7 3.93 USD | $31.38 4.01 USD | $348.22B 44.52B USD | 5.26 | $5.96 0.76 USD | |
| HANG SENG BANK 0011.HK | $151.8 19.41 USD |
+0.07
|
$284.31B 36.35B USD | $1.62M 206.71K USD | $151.4 19.36 USD | $151.8 19.41 USD | $284.31B 36.35B USD | 19.89 | $7.63 0.98 USD | |
| Prudential plc 2378.HK | $107.8 13.78 USD |
-0.46
|
$276.71B 35.38B USD | $37.29K 4.77K USD | $105.7 13.52 USD | $108.2 13.83 USD | $276.71B 35.38B USD | 10.79 | $9.99 1.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.31 0.42 USD |
-0.9
|
$211.93B 27.1B USD | $12.33M 1.58M USD | $3.28 0.42 USD | $3.34 0.43 USD | $211.93B 27.1B USD | 4.86 | $0.68 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.03 2.43 USD |
+0.74
|
$203.67B 26.04B USD | $4.25M 543.97K USD | $18.5 2.37 USD | $19.08 2.44 USD | $203.67B 26.04B USD | 10.75 | $1.77 0.23 USD | |
| NCI 1336.HK | $48.3 6.18 USD |
-1.31
|
$199.31B 25.48B USD | $6.11M 780.99K USD | $47.34 6.05 USD | $48.46 6.2 USD | $199.31B 25.48B USD | 3.58 | $13.49 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.17 0.53 USD |
-0.24
|
$187.09B 23.92B USD | $11.67M 1.49M USD | $4.1 0.52 USD | $4.17 0.53 USD | $187.09B 23.92B USD | 5.87 | $0.71 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11 1.41 USD |
+0.09
|
$180.56B 23.09B USD | $12.86M 1.64M USD | $10.72 1.37 USD | $11.04 1.41 USD | $180.56B 23.09B USD | 10.28 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.65 2.38 USD |
+0.7
|
$178.11B 22.77B USD | $7.04M 900.43K USD | $18.1 2.31 USD | $18.65 2.38 USD | $178.11B 22.77B USD | 10.36 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.86 2.03 USD |
+1.21
|
$161.2B 20.61B USD | $2.44M 311.83K USD | $15.43 1.97 USD | $15.9 2.03 USD | $161.2B 20.61B USD | 11.01 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.48 2.62 USD |
+1.89
|
$156.32B 19.99B USD | $12.14M 1.55M USD | $19.52 2.5 USD | $20.48 2.62 USD | $156.32B 19.99B USD | 13.29 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.31 0.42 USD |
-0.9
|
$141.86B 18.14B USD | $13.63M 1.74M USD | $3.25 0.42 USD | $3.36 0.43 USD | $141.86B 18.14B USD | 8.07 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.88 1.65 USD |
-0.46
|
$99.91B 12.77B USD | $14.22M 1.82M USD | $12.71 1.63 USD | $12.92 1.65 USD | $99.91B 12.77B USD | 11.81 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.14 0.91 USD |
0
|
$94.51B 12.08B USD | $2.9M 370.38K USD | $7.02 0.9 USD | $7.16 0.92 USD | $94.51B 12.08B USD | 11.15 | $0.64 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.59 0.33 USD |
0
|
$87B 11.12B USD | $4.22M 539.42K USD | $2.57 0.33 USD | $2.6 0.33 USD | $87B 11.12B USD | 4.62 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.53 0.83 USD |
-0.15
|
$84.83B 10.85B USD | $2.26M 288.39K USD | $6.44 0.82 USD | $6.61 0.85 USD | $84.83B 10.85B USD | 5.83 | $1.12 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.65 1.23 USD |
-0.82
|
$84.55B 10.81B USD | $3.26M 416.33K USD | $9.56 1.22 USD | $9.77 1.25 USD | $84.55B 10.81B USD | 12.21 | $0.79 0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9899 0.13 USD |
-1
|
$79.44B 10.16B USD | $43.42M 5.55M USD | $0.9699 0.12 USD | $1 0.13 USD | $79.44B 10.16B USD | 7.61 | $0.13 0.02 USD | |
| CHINA RE 1508.HK | $1.58 0.2 USD |
0
|
$67.12B 8.58B USD | $17.28M 2.21M USD | $1.54 0.2 USD | $1.59 0.2 USD | $67.12B 8.58B USD | 5.44 | $0.29 0.04 USD | |
| CHINA TAIPING 0966.HK | $18.14 2.32 USD |
+0.06
|
$65.2B 8.34B USD | $7.44M 950.91K USD | $17.39 2.22 USD | $18.22 2.33 USD | $65.2B 8.34B USD | 7.78 | $2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.8 0.74 USD |
+0.69
|
$64.18B 8.21B USD | $3.54M 452.57K USD | $5.69 0.73 USD | $5.81 0.74 USD | $64.18B 8.21B USD | 17.57 | $0.33 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.6 0.46 USD |
+2.86
|
$50B 6.39B USD | $7.55M 965.49K USD | $3.46 0.44 USD | $3.64 0.47 USD | $50B 6.39B USD | 3.02 | $1.19 0.15 USD | |
| CHINA CINDA 1359.HK | $1.23 0.16 USD |
-0.81
|
$47.32B 6.05B USD | $114.99M 14.7M USD | $1.21 0.15 USD | $1.24 0.16 USD | $47.32B 6.05B USD | 24.60 | $0.05 0.006 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
+1.58
|
$36.6B 4.68B USD | $1.82M 232.58K USD | $8.25 1.05 USD | $8.38 1.07 USD | $36.6B 4.68B USD | 6.34 | $1.32 0.17 USD | |
| BANK OF E ASIA 0023.HK | $13.64 1.74 USD |
+0.59
|
$36.03B 4.61B USD | $895.51K 114.5K USD | $13.37 1.71 USD | $13.68 1.75 USD | $36.03B 4.61B USD | 7.93 | $1.72 0.22 USD | |
| Far East Horizon Limited 3360.HK | $7.38 0.94 USD |
+0.54
|
$34.36B 4.39B USD | $5.27M 674.26K USD | $7.19 0.92 USD | $7.38 0.94 USD | $34.36B 4.39B USD | 7.68 | $0.96 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-0.23
|
$29.49B 3.77B USD | $78.7M 10.06M USD | $4.24 0.54 USD | $4.31 0.55 USD | $29.49B 3.77B USD | 5.09 | $0.84 0.11 USD | |
| GUOTAI JUNAN I 1788.HK | $3.03 0.39 USD |
-5.31
|
$28.84B 3.69B USD | $176.11M 22.52M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.84B 3.69B USD | 50.50 | $0.06 0.007 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16.23 2.08 USD |
-1.16
|
$27.34B 3.5B USD | $6.91M 883.85K USD | $15.9 2.03 USD | $16.27 2.08 USD | $27.34B 3.5B USD | 18.65 | $0.87 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
0
|
$23.35B 2.99B USD | $1K 127.86 USD | $3.39 0.43 USD | $3.39 0.43 USD | $23.35B 2.99B USD | 5.21 | $0.65 0.08 USD | |
| CC SECURITIES 1375.HK | $2.51 0.32 USD |
+0.4
|
$20.07B 2.57B USD | $7.02M 897.86K USD | $2.47 0.32 USD | $2.52 0.32 USD | $20.07B 2.57B USD | 22.81 | $0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
+0.98
|
$18.29B 2.34B USD | $3.92M 501.28K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.29B 2.34B USD | 3.81 | $0.27 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.27 0.16 USD |
0
|
$18.2B 2.33B USD | $2.22M 284.37K USD | $1.26 0.16 USD | $1.28 0.16 USD | $18.2B 2.33B USD | 7.93 | $0.16 0.02 USD | |
| CHINA EB LTD 0165.HK | $9.29 1.19 USD |
-1.69
|
$16.57B 2.12B USD | $10.83M 1.38M USD | $9.06 1.16 USD | $9.36 1.2 USD | $16.57B 2.12B USD | 0 | -$0.13 -0.01 USD | |
| YUNFENG FIN 0376.HK | $3.94 0.5 USD |
+0.25
|
$15.93B 2.04B USD | $17.45M 2.23M USD | $3.71 0.47 USD | $3.95 0.51 USD | $15.93B 2.04B USD | 21.88 | $0.18 0.02 USD | |
| Yixin Group Limited 2858.HK | $2.31 0.3 USD |
-2.53
|
$15.65B 2B USD | $11.97M 1.53M USD | $2.24 0.29 USD | $2.32 0.3 USD | $15.65B 2B USD | 15.39 | $0.15 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $11.11 1.42 USD |
+0.09
|
$15.62B 2B USD | $745.37K 95.3K USD | $10.97 1.4 USD | $11.2 1.43 USD | $15.62B 2B USD | 7.45 | $1.49 0.19 USD | |
| BANK OF TIANJIN 1578.HK | $2.52 0.32 USD |
0
|
$15.3B 1.96B USD | $111K 14.19K USD | $2.48 0.32 USD | $2.52 0.32 USD | $15.3B 1.96B USD | 3.60 | $0.7 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.61 0.21 USD |
-4.17
|
$14.65B 1.87B USD | $6.83M 873.56K USD | $1.52 0.19 USD | $1.71 0.22 USD | $14.65B 1.87B USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $8.61 1.1 USD |
-1.71
|
$14.61B 1.87B USD | $20.43M 2.61M USD | $8.17 1.04 USD | $8.7 1.11 USD | $14.61B 1.87B USD | 25.32 | $0.34 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.59 0.2 USD |
+0.63
|
$13.99B 1.79B USD | $103K 13.17K USD | $1.58 0.2 USD | $1.59 0.2 USD | $13.99B 1.79B USD | 22.71 | $0.07 0.008 USD | |
| OSL GROUP 0863.HK | $15.81 2.02 USD |
-5.27
|
$12.55B 1.61B USD | $2.27M 290.76K USD | $15.66 2 USD | $16.68 2.13 USD | $12.55B 1.61B USD | 197.62 | $0.08 0.01 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.44 0.82 USD |
+0.31
|
$12.18B 1.56B USD | $3.26M 417.22K USD | $6.31 0.81 USD | $6.45 0.82 USD | $12.18B 1.56B USD | 5.45 | $1.18 0.15 USD | |
| SDHG 0412.HK | $1.95 0.25 USD |
-3.94
|
$11.73B 1.5B USD | $11.56M 1.48M USD | $1.92 0.25 USD | $2.01 0.26 USD | $11.73B 1.5B USD | 24.37 | $0.08 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $10.98 1.4 USD |
-1.08
|
$11.69B 1.49B USD | $2.72M 348.38K USD | $10.6 1.36 USD | $11.27 1.44 USD | $11.69B 1.49B USD | 24.39 | $0.45 0.06 USD | |
| DAH SING 0440.HK | $36.56 4.67 USD |
+0.11
|
$11.68B 1.49B USD | $296.6K 37.92K USD | $35.88 4.59 USD | $36.58 4.68 USD | $11.68B 1.49B USD | 6.87 | $5.32 0.68 USD | |
| ZYBANK 1216.HK | $0.3099 0.04 USD |
0
|
$11.33B 1.45B USD | $1.5M 191.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $11.33B 1.45B USD | 3.38 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
+0.27
|
$10.01B 1.28B USD | $1.99M 253.93K USD | $3.64 0.47 USD | $3.71 0.47 USD | $10.01B 1.28B USD | 369.00 | $0.01 0.001 USD | |
| ALLIED GROUP 0373.HK | $2.25 0.29 USD |
-0.44
|
$7.91B 1.01B USD | $310K 39.64K USD | $2.2 0.28 USD | $2.25 0.29 USD | $7.91B 1.01B USD | 7.25 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.79 0.48 USD |
-1.3
|
$7.44B 951.17M USD | $502K 64.19K USD | $3.75 0.48 USD | $3.82 0.49 USD | $7.44B 951.17M USD | 6.21 | $0.61 0.08 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $302K 38.61K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
0
|
$4.97B 636.08M USD | $6K 767.18 USD | $1.91 0.24 USD | $1.91 0.24 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| VALUE PARTNERS 0806.HK | $2.52 0.32 USD |
+1.61
|
$4.6B 588.59M USD | $2.13M 272.09K USD | $2.4 0.31 USD | $2.53 0.32 USD | $4.6B 588.59M USD | 19.38 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.34B 555.34M USD | $1.43M 182.97K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.34B 555.34M USD | 7.90 | $0.05 0.006 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+1.47
|
$4.16B 531.49M USD | $840.5K 107.47K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $2.51 0.32 USD |
-3.46
|
$4.06B 519.48M USD | $17.61M 2.25M USD | $2.48 0.32 USD | $2.54 0.32 USD | $4.06B 519.48M USD | 27.88 | $0.09 0.01 USD | |
| G-RESOURCES 1051.HK | $8.28 1.06 USD |
-0.24
|
$3.89B 497.4M USD | $24K 3.07K USD | $8.21 1.05 USD | $8.54 1.09 USD | $3.89B 497.4M USD | 7.52 | $1.1 0.14 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.41
|
$3.68B 470.15M USD | $776K 99.22K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.68B 470.15M USD | 6.10 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $5.5 0.7 USD |
-0.9
|
$3.36B 430.08M USD | $901.8K 115.31K USD | $5.36 0.69 USD | $5.57 0.71 USD | $3.36B 430.08M USD | 0 | -$0.08 -0.01 USD | |
| AEON CREDIT 0900.HK | $7.51 0.96 USD |
-0.53
|
$3.14B 402.12M USD | $60K 7.67K USD | $7.5 0.96 USD | $7.55 0.97 USD | $3.14B 402.12M USD | 6.76 | $1.11 0.14 USD | |
| SINOHOPE TECH 1611.HK | $4.12 0.53 USD |
-5.29
|
$3.1B 396.19M USD | $2.6M 331.8K USD | $4.05 0.52 USD | $4.35 0.56 USD | $3.1B 396.19M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
0
|
$3B 383.44M USD | $336K 42.96K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.72 0.22 USD |
-1.71
|
$2.56B 327.57M USD | $3.04M 388.7K USD | $1.62 0.21 USD | $1.73 0.22 USD | $2.56B 327.57M USD | 10.11 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-0.78
|
$2.48B 317.05M USD | $141.5K 18.09K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.48B 317.05M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.54 0.2 USD |
-1.91
|
$2.4B 307.4M USD | $895K 114.44K USD | $1.53 0.2 USD | $1.58 0.2 USD | $2.4B 307.4M USD | 0 | -$0.04 -0.005 USD | |
| CHINA MERCHANTS 0133.HK | $14.81 1.89 USD |
-1.27
|
$2.26B 288.46M USD | $32K 4.09K USD | $14.72 1.88 USD | $15 1.92 USD | $2.26B 288.46M USD | 1.40 | $10.51 1.34 USD | |
| CHINA VERED FIN 0245.HK | $1.13 0.14 USD |
0
|
$2.1B 268.61M USD | $85.03K 10.87K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.1B 268.61M USD | 2.05 | $0.55 0.07 USD | |
| WEALTHINK AI 1140.HK | $0.2 0.03 USD |
-1.97
|
$2.09B 267.69M USD | $8.8M 1.13M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $2.09B 267.69M USD | 19.89 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $3.32 0.42 USD |
+3.11
|
$1.98B 253.54M USD | $1.08M 137.58K USD | $3.03 0.39 USD | $3.32 0.42 USD | $1.98B 253.54M USD | 16.59 | $0.2 0.03 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.99 0.38 USD |
+0.34
|
$1.85B 236.34M USD | $192.55K 24.62K USD | $2.93 0.37 USD | $3 0.38 USD | $1.85B 236.34M USD | 37.37 | $0.08 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.46 0.06 USD |
0
|
$1.84B 235.27M USD | $336K 42.96K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.84B 235.27M USD | 23.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.03
|
$1.83B 234.19M USD | $518K 66.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.83B 234.19M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.9 0.24 USD |
-2.56
|
$1.83B 233.35M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.83B 233.35M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
-1.3
|
$1.77B 226.36M USD | $46.8K 5.98K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.77B 226.36M USD | 12.66 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.67 0.21 USD |
-0.6
|
$1.75B 224.31M USD | $2.56M 327.33K USD | $1.57 0.2 USD | $1.7 0.22 USD | $1.75B 224.31M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.15 1.43 USD |
-3.88
|
$1.74B 223M USD | $161K 20.59K USD | $11.15 1.43 USD | $12.1 1.55 USD | $1.74B 223M USD | 222.99 | $0.05 0.006 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.19 0.02 USD |
-1.07
|
$1.61B 206.02M USD | $302.4K 38.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.61B 206.02M USD | 0 | -$0.12 -0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
+0.78
|
$1.42B 181.09M USD | $94K 12.02K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.87 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.89 0.37 USD |
-0.34
|
$1.4B 179.42M USD | $60.4K 7.72K USD | $2.86 0.37 USD | $2.9 0.37 USD | $1.4B 179.42M USD | 2.27 | $1.27 0.16 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-1.16
|
$1.37B 175.53M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.37B 175.53M USD | 3.69 | $0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}