国:香港 取引所:HKSE セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$148.30 18.96 USD |
+0.07
|
HK$2.54T 325.16B USD | HK$8.17M 1.04M USD | HK$146.80 18.77 USD | HK$148.60 19 USD | HK$2.54T 325.16B USD | 15.64 | HK$9.48 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.62 0.85 USD |
-2.22
|
HK$2.36T 301.68B USD | HK$218.89M 27.99M USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$2.36T 301.68B USD | 5.65 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.34 1.07 USD |
-1.77
|
HK$2.18T 278.96B USD | HK$259.98M 33.24M USD | HK$8.23 1.05 USD | HK$8.53 1.09 USD | HK$2.18T 278.96B USD | 5.55 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.42 0.69 USD |
-2.87
|
HK$1.90T 242.54B USD | HK$111.76M 14.29M USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.90T 242.54B USD | 5.95 | HK$0.91 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$4.98 0.64 USD |
-5.5
|
HK$1.60T 205.17B USD | HK$547.16M 69.96M USD | HK$4.90 0.63 USD | HK$5.28 0.68 USD | HK$1.60T 205.17B USD | 5.79 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.90 5.74 USD |
-1.84
|
HK$1.13T 144.79B USD | HK$21.32M 2.73M USD | HK$44.38 5.67 USD | HK$45.72 5.85 USD | HK$1.13T 144.79B USD | 6.80 | HK$6.60 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.05 6.66 USD |
-1.51
|
HK$942.50B 120.51B USD | HK$53.70M 6.87M USD | HK$51.20 6.55 USD | HK$52.55 6.72 USD | HK$942.50B 120.51B USD | 6.20 | HK$8.39 1.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.56 3.65 USD |
+0.85
|
HK$807.24B 103.22B USD | HK$39.30M 5.02M USD | HK$27.62 3.53 USD | HK$29.18 3.73 USD | HK$807.24B 103.22B USD | 4.82 | HK$5.92 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.15 9.23 USD |
-2.04
|
HK$743.52B 95.07B USD | HK$17.33M 2.22M USD | HK$71.65 9.16 USD | HK$73.15 9.35 USD | HK$743.52B 95.07B USD | 15.58 | HK$4.63 0.59 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$6.91 0.88 USD |
-2.68
|
HK$610.59B 78.07B USD | HK$30.37M 3.88M USD | HK$6.89 0.88 USD | HK$7.23 0.92 USD | HK$610.59B 78.07B USD | 5.75 | HK$1.20 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.80 0.61 USD |
-2.83
|
HK$576.46B 73.71B USD | HK$51.68M 6.61M USD | HK$4.75 0.61 USD | HK$5.00 0.64 USD | HK$576.46B 73.71B USD | 5.71 | HK$0.84 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.32 5.92 USD |
-0.43
|
HK$489.73B 62.62B USD | HK$11.11M 1.42M USD | HK$45.94 5.87 USD | HK$46.94 6 USD | HK$489.73B 62.62B USD | 12.18 | HK$3.80 0.49 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$366.80 46.9 USD |
-1.19
|
HK$463.65B 59.28B USD | HK$5.56M 711.18K USD | HK$365.80 46.77 USD | HK$373.60 47.77 USD | HK$463.65B 59.28B USD | 24.63 | HK$14.89 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.60 27.06 USD |
-0.38
|
HK$460.25B 58.85B USD | HK$645.65K 82.55K USD | HK$207.80 26.57 USD | HK$211.80 27.08 USD | HK$460.25B 58.85B USD | 13.07 | HK$16.18 2.07 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.80 3.55 USD |
+1.31
|
HK$412.01B 52.68B USD | HK$18.79M 2.4M USD | HK$27.04 3.46 USD | HK$28.16 3.6 USD | HK$412.01B 52.68B USD | 10.90 | HK$2.55 0.33 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.88 0.88 USD |
-2.82
|
HK$382.84B 48.95B USD | HK$30.79M 3.94M USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$382.84B 48.95B USD | 4.94 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.34 1.83 USD |
-1.65
|
HK$318.96B 40.78B USD | HK$40.59M 5.19M USD | HK$14.06 1.8 USD | HK$14.62 1.87 USD | HK$318.96B 40.78B USD | 6.82 | HK$2.10 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.70 3.54 USD |
+0.22
|
HK$266.48B 34.07B USD | HK$17.16M 2.19M USD | HK$27.00 3.45 USD | HK$28.20 3.61 USD | HK$266.48B 34.07B USD | 4.36 | HK$6.34 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.73 1.88 USD |
+0.48
|
HK$259.67B 33.2B USD | HK$18.16M 2.32M USD | HK$14.32 1.83 USD | HK$15.10 1.93 USD | HK$259.67B 33.2B USD | 13.51 | HK$1.09 0.14 USD | ||
Prudential plc
2378.HK
HK
|
HK$102.80 13.14 USD |
+0.78
|
HK$256.63B 32.81B USD | HK$32.39K 4.14K USD | HK$101.30 12.95 USD | HK$103.30 13.21 USD | HK$256.63B 32.81B USD | 8.53 | HK$12.04 1.54 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$4.88 0.62 USD |
+0.41
|
HK$215.81B 27.59B USD | HK$55.16M 7.05M USD | HK$4.72 0.6 USD | HK$4.96 0.63 USD | HK$215.81B 27.59B USD | 4.20 | HK$1.16 0.15 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.13 0.4 USD |
-1.26
|
HK$184.94B 23.65B USD | HK$17.53M 2.24M USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$184.94B 23.65B USD | 4.81 | HK$0.65 0.08 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$49.64 6.35 USD |
-0.48
|
HK$154.85B 19.8B USD | HK$9.85M 1.26M USD | HK$48.74 6.23 USD | HK$50.90 6.51 USD | HK$154.85B 19.8B USD | 3.62 | HK$13.68 1.75 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.83 2.15 USD |
-0.18
|
HK$151.92B 19.43B USD | HK$7.94M 1.01M USD | HK$16.62 2.13 USD | HK$17.18 2.2 USD | HK$151.92B 19.43B USD | 7.82 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.95 2.17 USD |
0
|
HK$147.41B 18.85B USD | HK$10.26M 1.31M USD | HK$16.84 2.15 USD | HK$17.60 2.25 USD | HK$147.41B 18.85B USD | 10.02 | HK$1.69 0.22 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.24 0.41 USD |
-0.92
|
HK$141.86B 18.14B USD | HK$15.82M 2.02M USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$141.86B 18.14B USD | 4.69 | HK$0.69 0.09 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.70 2.14 USD |
-2.17
|
HK$130.67B 16.71B USD | HK$14.64M 1.87M USD | HK$16.47 2.11 USD | HK$17.36 2.22 USD | HK$130.67B 16.71B USD | 7.48 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.68 2.64 USD |
+0.78
|
HK$99.83B 12.76B USD | HK$19.97M 2.55M USD | HK$20.04 2.56 USD | HK$21.26 2.72 USD | HK$99.83B 12.76B USD | 9.48 | HK$2.18 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.25 1.57 USD |
+1.83
|
HK$95.02B 12.15B USD | HK$28.86M 3.69M USD | HK$11.91 1.52 USD | HK$12.83 1.64 USD | HK$95.02B 12.15B USD | 9.72 | HK$1.26 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.49 0.96 USD |
+0.13
|
HK$81.90B 10.47B USD | HK$23.70M 3.03M USD | HK$7.30 0.93 USD | HK$7.66 0.98 USD | HK$81.90B 10.47B USD | 6.29 | HK$1.19 0.15 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.82 2.41 USD |
-1.98
|
HK$67.64B 8.65B USD | HK$11.59M 1.48M USD | HK$18.46 2.36 USD | HK$19.44 2.49 USD | HK$67.64B 8.65B USD | 2.59 | HK$7.25 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$5.94 0.76 USD |
-2.3
|
HK$67.46B 8.63B USD | HK$8.02M 1.02M USD | HK$5.90 0.75 USD | HK$6.15 0.79 USD | HK$67.46B 8.63B USD | 4.90 | HK$1.21 0.15 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.55 0.33 USD |
+0.39
|
HK$63.85B 8.16B USD | HK$17.43M 2.23M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$63.85B 8.16B USD | 5.66 | HK$0.45 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.52 0.58 USD |
-3.62
|
HK$62.78B 8.03B USD | HK$14.68M 1.88M USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$62.78B 8.03B USD | 3.42 | HK$1.32 0.17 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.20 0.28 USD |
-1.35
|
HK$60.42B 7.73B USD | HK$7.33M 936.72K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$60.42B 7.73B USD | 4.31 | HK$0.51 0.07 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$48.43B 6.19B USD | HK$44.71M 5.72M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$48.43B 6.19B USD | 4.22 | HK$0.27 0.03 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.61 0.72 USD |
-0.71
|
HK$47.67B 6.09B USD | HK$12.07M 1.54M USD | HK$5.49 0.7 USD | HK$5.74 0.73 USD | HK$47.67B 6.09B USD | 7.10 | HK$0.79 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$47.35B 6.05B USD | HK$100.26M 12.82M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$47.35B 6.05B USD | 3.93 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.97 0.12 USD |
-3
|
HK$37.02B 4.73B USD | HK$116.62M 14.91M USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$37.02B 4.73B USD | 16.16 | HK$0.06 0.007 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.69 0.98 USD |
+1.45
|
HK$35.46B 4.53B USD | HK$3.96M 505.8K USD | HK$7.52 0.96 USD | HK$7.78 0.99 USD | HK$35.46B 4.53B USD | 8.26 | HK$0.93 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$12.81 1.64 USD |
-0.7
|
HK$33.87B 4.33B USD | HK$876.12K 112.02K USD | HK$12.68 1.62 USD | HK$12.90 1.65 USD | HK$33.87B 4.33B USD | 10.58 | HK$1.21 0.15 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.47 0.96 USD |
-2.86
|
HK$25.96B 3.32B USD | HK$3.53M 451.73K USD | HK$7.43 0.95 USD | HK$7.78 0.99 USD | HK$25.96B 3.32B USD | 5.37 | HK$1.39 0.18 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.42 0.57 USD |
0
|
HK$25.73B 3.29B USD | HK$8.85M 1.13M USD | HK$4.29 0.55 USD | HK$4.44 0.57 USD | HK$25.73B 3.29B USD | 4.51 | HK$0.98 0.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.29 0.68 USD |
+2.52
|
HK$25.09B 3.21B USD | HK$17.07M 2.18M USD | HK$5.05 0.65 USD | HK$5.29 0.68 USD | HK$25.09B 3.21B USD | 5.51 | HK$0.96 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.39 0.43 USD |
-0.88
|
HK$23.35B 2.99B USD | HK$340.00K 43.47K USD | HK$3.39 0.43 USD | HK$3.41 0.44 USD | HK$23.35B 2.99B USD | 5.21 | HK$0.65 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.00 0.51 USD |
+1.52
|
HK$22.72B 2.91B USD | HK$5.05M 645.9K USD | HK$3.90 0.5 USD | HK$4.09 0.52 USD | HK$22.72B 2.91B USD | 9.52 | HK$0.42 0.05 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.82 0.23 USD |
-5.21
|
HK$18.75B 2.4B USD | HK$41.66M 5.33M USD | HK$1.73 0.22 USD | HK$1.95 0.25 USD | HK$18.75B 2.4B USD | 60.66 | HK$0.03 0.003 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$18.58B 2.38B USD | HK$72.03M 9.21M USD | HK$1.90 0.24 USD | HK$2.03 0.26 USD | HK$18.58B 2.38B USD | 13.92 | HK$0.14 0.02 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.14 1.55 USD |
-0.41
|
HK$17.07B 2.18B USD | HK$987.20K 126.23K USD | HK$11.92 1.52 USD | HK$12.24 1.57 USD | HK$17.07B 2.18B USD | 7.35 | HK$1.65 0.21 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.32 1.19 USD |
-2.1
|
HK$15.70B 2.01B USD | HK$10.27M 1.31M USD | HK$9.14 1.17 USD | HK$9.48 1.21 USD | HK$15.70B 2.01B USD | 11.50 | HK$0.81 0.1 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$15.21B 1.94B USD | HK$17.82M 2.28M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$15.21B 1.94B USD | 73.00 | HK$0.03 0.003 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.99 0.13 USD |
-3.88
|
HK$14.44B 1.85B USD | HK$207.00K 26.47K USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$14.44B 1.85B USD | 3.29 | HK$0.30 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$12.81B 1.64B USD | HK$105.00K 13.43K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$12.81B 1.64B USD | 2.85 | HK$0.74 0.09 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$12.61B 1.61B USD | HK$2.62M 335.13K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$12.61B 1.61B USD | 2.08 | HK$0.34 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.22 4.89 USD |
-0.42
|
HK$12.21B 1.56B USD | HK$141.24K 18.06K USD | HK$37.82 4.84 USD | HK$39.00 4.99 USD | HK$12.21B 1.56B USD | 6.98 | HK$5.47 0.7 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.99 0.89 USD |
-2.24
|
HK$11.86B 1.52B USD | HK$14.58M 1.86M USD | HK$6.75 0.86 USD | HK$7.23 0.92 USD | HK$11.86B 1.52B USD | 17.92 | HK$0.39 0.05 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$10.42B 1.33B USD | HK$621.00K 79.4K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.40 1.46 USD |
-3.39
|
HK$10.25B 1.31B USD | HK$1.62M 206.63K USD | HK$11.09 1.42 USD | HK$11.61 1.48 USD | HK$10.25B 1.31B USD | 0 | -HK$0.57 -0.07 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.75 0.61 USD |
0
|
HK$9.57B 1.22B USD | HK$7.83M 1M USD | HK$4.66 0.6 USD | HK$4.81 0.62 USD | HK$9.57B 1.22B USD | 3.79 | HK$1.25 0.16 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.45 0.7 USD |
-1.8
|
HK$9.18B 1.17B USD | HK$5.94M 759.5K USD | HK$5.41 0.69 USD | HK$5.69 0.73 USD | HK$9.18B 1.17B USD | 0 | -HK$1.19 -0.1 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.80 0.23 USD |
+4.65
|
HK$8.36B 1.07B USD | HK$21.28M 2.72M USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$8.36B 1.07B USD | 13.84 | HK$0.13 0.02 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.22 0.16 USD |
+3.39
|
HK$8.28B 1.06B USD | HK$20.66M 2.64M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$8.28B 1.06B USD | 6.09 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.52 0.96 USD |
-3.84
|
HK$8.01B 1.02B USD | HK$4.65M 593.93K USD | HK$7.46 0.95 USD | HK$7.80 1 USD | HK$8.01B 1.02B USD | 13.42 | HK$0.56 0.07 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.88 0.11 USD |
-3.3
|
HK$8.00B 1.02B USD | HK$9.47M 1.21M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$8.00B 1.02B USD | 4.63 | HK$0.19 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
+1.24
|
HK$7.99B 1.02B USD | HK$336.00K 42.96K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.19 0.28 USD |
-2.23
|
HK$7.69B 983.9M USD | HK$650.00K 83.11K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$7.69B 983.9M USD | 3.47 | HK$0.63 0.08 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.70 0.22 USD |
+3.03
|
HK$6.87B 879M USD | HK$7.97M 1.02M USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$6.87B 879M USD | 10.00 | HK$0.17 0.02 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$8.20 1.05 USD |
+23.31
|
HK$6.81B 870.15M USD | HK$5.39M 689.39K USD | HK$6.46 0.83 USD | HK$8.44 1.08 USD | HK$6.81B 870.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$762.00K 97.43K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$5.50B 703.3M USD | HK$547.00K 69.94K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 7.29 | HK$0.05 0.006 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
+2
|
HK$3.73B 476.48M USD | HK$3.50M 446.88K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.04 1.03 USD |
-1.95
|
HK$3.62B 463.44M USD | HK$18.70K 2.39K USD | HK$7.99 1.02 USD | HK$8.27 1.06 USD | HK$3.62B 463.44M USD | 4.67 | HK$1.72 0.22 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$3.61B 462.17M USD | HK$509.00K 65.08K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.38 0.18 USD |
-5.48
|
HK$3.59B 459.58M USD | HK$4.79M 612.08K USD | HK$1.34 0.17 USD | HK$1.45 0.19 USD | HK$3.59B 459.58M USD | 9.85 | HK$0.14 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.24 0.41 USD |
-2.11
|
HK$3.55B 454.45M USD | HK$48.74M 6.23M USD | HK$3.02 0.39 USD | HK$3.28 0.42 USD | HK$3.55B 454.45M USD | 23.14 | HK$0.14 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$3.49B 446.86M USD | HK$2.08M 265.95K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$3.49B 446.86M USD | 16.00 | HK$0.19 0.02 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.17 1.04 USD |
-0.24
|
HK$3.42B 437.46M USD | HK$80.00K 10.23K USD | HK$8.17 1.04 USD | HK$8.27 1.06 USD | HK$3.42B 437.46M USD | 7.29 | HK$1.12 0.14 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$3.37B 430.74M USD | HK$14.39M 1.84M USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$3.37B 430.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$3.30B 421.78M USD | HK$1.74M 222.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$3.30B 421.78M USD | 5.00 | HK$0.06 0.007 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.44 2.49 USD |
+2.32
|
HK$2.96B 378.65M USD | HK$278.00K 35.55K USD | HK$18.72 2.39 USD | HK$19.70 2.52 USD | HK$2.96B 378.65M USD | 1.98 | HK$9.78 1.25 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.43 0.31 USD |
+0.83
|
HK$2.45B 313.12M USD | HK$12.92M 1.65M USD | HK$2.30 0.29 USD | HK$2.48 0.32 USD | HK$2.45B 313.12M USD | 0 | HK$0.00 0 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$2.31B 295.05M USD | HK$5.81M 742.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.05M USD | 0 | HK$0.00 0 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.20B 281.3M USD | HK$154.00K 19.69K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$2.14B 273.37M USD | HK$150.00 19.18 USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$2.14B 273.37M USD | 16.42 | HK$0.07 0.008 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.07 0.14 USD |
-4.46
|
HK$2.13B 272.24M USD | HK$6.12M 782.26K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$2.13B 272.24M USD | 4.86 | HK$0.22 0.03 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.39 0.18 USD |
-2.8
|
HK$2.07B 264.98M USD | HK$8.68M 1.11M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$2.07B 264.98M USD | 0.85 | HK$1.62 0.21 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.34 0.43 USD |
+19.29
|
HK$1.99B 255.07M USD | HK$300.00K 38.36K USD | HK$2.90 0.37 USD | HK$3.34 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$1.82B 232.76M USD | HK$43.41M 5.55M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.82B 232.76M USD | 35.00 | HK$0.01 0.001 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.71 0.47 USD |
+2.49
|
HK$1.82B 232.66M USD | HK$72.00K 9.21K USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$1.82B 232.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.20 2.45 USD |
-0.98
|
HK$1.80B 230.38M USD | HK$4.82K 616.3 USD | HK$18.20 2.33 USD | HK$19.20 2.45 USD | HK$1.80B 230.38M USD | 0 | -HK$0.34 -0.04 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$2.93 0.37 USD |
-7.86
|
HK$1.68B 214.8M USD | HK$1.04M 132.59K USD | HK$2.92 0.37 USD | HK$3.34 0.43 USD | HK$1.68B 214.8M USD | 13.31 | HK$0.22 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$1.64B 209.78M USD | HK$27.18M 3.47M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.64B 209.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.33 0.17 USD |
-2.92
|
HK$1.46B 186.71M USD | HK$228.00K 29.15K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.46B 186.71M USD | 19.00 | HK$0.07 0.008 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.45B 185.64M USD | HK$535.00K 68.41K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
-3.91
|
HK$1.43B 183.34M USD | HK$5.14M 656.7K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.43B 183.34M USD | 12.30 | HK$0.01 0.001 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.86 0.24 USD |
-2.62
|
HK$1.40B 179.05M USD | HK$763.50K 97.62K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$1.40B 179.05M USD | 0 | -HK$0.32 -0.04 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.28B 163.82M USD | HK$9.00K 1.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.28B 163.14M USD | HK$332.00K 42.45K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.28B 163.14M USD | 3.76 | HK$0.21 0.03 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$4.12 0.53 USD |
+0.24
|
HK$1.05B 134.89M USD | HK$92.00K 11.76K USD | HK$3.90 0.5 USD | HK$4.12 0.53 USD | HK$1.05B 134.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


