国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICBC 1398.HK | HK$6.11 0.78 USD |
-3.48
|
HK$2.73T 349.08B USD | HK$193.27M 24.71M USD | HK$6.11 0.78 USD | HK$6.34 0.81 USD | HK$2.73T 349.08B USD | 5.60 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.66 0.72 USD |
-0.18
|
HK$2.25T 287.72B USD | HK$280.29M 35.84M USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$2.25T 287.72B USD | 6.58 | HK$0.86 0.11 USD | ||
| CCB 0939.HK | HK$7.66 0.98 USD |
-4.01
|
HK$2.05T 262.53B USD | HK$458.40M 58.61M USD | HK$7.66 0.98 USD | HK$7.98 1.02 USD | HK$2.05T 262.53B USD | 5.35 | HK$1.43 0.18 USD | ||
| HSBC HOLDINGS 0005.HK | HK$109.10 13.95 USD |
-1.71
|
HK$1.88T 241.02B USD | HK$19.09M 2.44M USD | HK$108.60 13.89 USD | HK$110.60 14.14 USD | HK$1.88T 241.02B USD | 14.76 | HK$7.39 0.94 USD | ||
| Bank of China Limited 3988.HK | HK$4.43 0.57 USD |
-2.64
|
HK$1.80T 229.64B USD | HK$255.56M 32.68M USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$1.80T 229.64B USD | 5.33 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.06 3.59 USD |
-0.57
|
HK$1.61T 205.45B USD | HK$65.34M 8.35M USD | HK$28.02 3.58 USD | HK$28.94 3.7 USD | HK$1.61T 205.45B USD | 4.23 | HK$6.63 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.80 6.62 USD |
-3.54
|
HK$1.31T 167.04B USD | HK$21.53M 2.75M USD | HK$51.70 6.61 USD | HK$53.50 6.84 USD | HK$1.31T 167.04B USD | 8.27 | HK$6.26 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.75 7.9 USD |
+2.15
|
HK$1.20T 152.92B USD | HK$84.93M 10.86M USD | HK$60.50 7.74 USD | HK$62.30 7.97 USD | HK$1.20T 152.92B USD | 7.32 | HK$8.43 1.08 USD | ||
| AIA 1299.HK | HK$77.90 9.96 USD |
-0.51
|
HK$815.28B 104.24B USD | HK$16.13M 2.06M USD | HK$77.90 9.96 USD | HK$79.60 10.18 USD | HK$815.28B 104.24B USD | 17.86 | HK$4.36 0.56 USD | ||
| PSBC 1658.HK | HK$5.32 0.68 USD |
-1.12
|
HK$719.58B 92.01B USD | HK$22.33M 2.86M USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$719.58B 92.01B USD | 6.33 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.11 0.91 USD |
-1.25
|
HK$703.86B 90B USD | HK$24.14M 3.09M USD | HK$7.11 0.91 USD | HK$7.22 0.92 USD | HK$703.86B 90B USD | 5.78 | HK$1.23 0.16 USD | ||
| HKEX 0388.HK | HK$404.60 51.73 USD |
-0.69
|
HK$511.38B 65.39B USD | HK$3.20M 408.82K USD | HK$404.20 51.68 USD | HK$412.60 52.76 USD | HK$511.38B 65.39B USD | 33.21 | HK$12.18 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.60 3.53 USD |
+1.69
|
HK$501.77B 64.16B USD | HK$36.84M 4.71M USD | HK$27.18 3.48 USD | HK$28.74 3.67 USD | HK$501.77B 64.16B USD | 13.66 | HK$2.02 0.26 USD | ||
| CITIC BANK 0998.HK | HK$7.06 0.9 USD |
-1.26
|
HK$462.95B 59.19B USD | HK$22.85M 2.92M USD | HK$7.00 0.9 USD | HK$7.17 0.92 USD | HK$462.95B 59.19B USD | 5.47 | HK$1.29 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.98 4.34 USD |
+1.68
|
HK$449.90B 57.53B USD | HK$26.58M 3.4M USD | HK$33.50 4.28 USD | HK$34.72 4.44 USD | HK$449.90B 57.53B USD | 5.66 | HK$6.00 0.77 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.02 4.73 USD |
-0.86
|
HK$391.40B 50.05B USD | HK$11.87M 1.52M USD | HK$36.84 4.71 USD | HK$37.54 4.8 USD | HK$391.40B 50.05B USD | 9.69 | HK$3.82 0.49 USD | ||
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-1.98
|
HK$387.72B 49.58B USD | HK$908.79K 116.2K USD | HK$167.20 21.38 USD | HK$170.30 21.77 USD | HK$387.72B 49.58B USD | 11.42 | HK$14.75 1.89 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.39 2.22 USD |
-0.23
|
HK$386.80B 49.46B USD | HK$17.37M 2.22M USD | HK$17.34 2.22 USD | HK$17.64 2.26 USD | HK$386.80B 49.46B USD | 9.20 | HK$1.89 0.24 USD | ||
| PICC GROUP 1339.HK | HK$6.98 0.89 USD |
-0.43
|
HK$370.76B 47.41B USD | HK$35.39M 4.52M USD | HK$6.95 0.89 USD | HK$7.21 0.92 USD | HK$370.76B 47.41B USD | 6.46 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.01 2.05 USD |
+2.69
|
HK$335.78B 42.93B USD | HK$36.23M 4.63M USD | HK$15.84 2.03 USD | HK$16.78 2.15 USD | HK$335.78B 42.93B USD | 8.00 | HK$2.00 0.26 USD | ||
| Prudential plc 2378.HK | HK$112.30 14.36 USD |
-2.35
|
HK$286.85B 36.68B USD | HK$283.60K 36.26K USD | HK$112.30 14.36 USD | HK$115.00 14.7 USD | HK$286.85B 36.68B USD | 11.20 | HK$10.02 1.28 USD | ||
| HANG SENG BANK 0011.HK | HK$152.60 19.51 USD |
-0.07
|
HK$285.81B 36.54B USD | HK$744.38K 95.18K USD | HK$152.30 19.47 USD | HK$152.70 19.52 USD | HK$285.81B 36.54B USD | 19.97 | HK$7.64 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.58 0.46 USD |
-0.28
|
HK$237.87B 30.41B USD | HK$21.29M 2.72M USD | HK$3.57 0.46 USD | HK$3.61 0.46 USD | HK$237.87B 30.41B USD | 5.42 | HK$0.66 0.08 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.20 0.54 USD |
-1.64
|
HK$208.93B 26.71B USD | HK$23.79M 3.04M USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$208.93B 26.71B USD | 6.08 | HK$0.69 0.09 USD | ||
| NCI 1336.HK | HK$50.00 6.39 USD |
+1.63
|
HK$207.85B 26.58B USD | HK$16.49M 2.11M USD | HK$49.42 6.32 USD | HK$50.95 6.51 USD | HK$207.85B 26.58B USD | 3.68 | HK$13.56 1.73 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.61 1.36 USD |
+1.34
|
HK$202.51B 25.89B USD | HK$49.41M 6.32M USD | HK$10.55 1.35 USD | HK$11.05 1.41 USD | HK$202.51B 25.89B USD | 9.64 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.33 2.47 USD |
+5.17
|
HK$199.27B 25.48B USD | HK$24.20M 3.09M USD | HK$18.80 2.4 USD | HK$19.83 2.54 USD | HK$199.27B 25.48B USD | 10.67 | HK$1.81 0.23 USD | ||
| GF SEC 1776.HK | HK$17.94 2.29 USD |
+3.1
|
HK$178.37B 22.81B USD | HK$11.63M 1.49M USD | HK$17.68 2.26 USD | HK$18.33 2.34 USD | HK$178.37B 22.81B USD | 9.64 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.29 1.96 USD |
+2.82
|
HK$173.54B 22.19B USD | HK$13.01M 1.66M USD | HK$15.18 1.94 USD | HK$15.64 2 USD | HK$173.54B 22.19B USD | 10.40 | HK$1.47 0.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.18 0.41 USD |
+1.6
|
HK$154.86B 19.8B USD | HK$23.24M 2.97M USD | HK$3.17 0.41 USD | HK$3.27 0.42 USD | HK$154.86B 19.8B USD | 7.57 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.08 0.91 USD |
+2.02
|
HK$108.03B 13.81B USD | HK$18.27M 2.34M USD | HK$7.04 0.9 USD | HK$7.24 0.93 USD | HK$108.03B 13.81B USD | 10.89 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.76 1.63 USD |
+2.99
|
HK$98.98B 12.66B USD | HK$14.29M 1.83M USD | HK$12.54 1.6 USD | HK$13.10 1.67 USD | HK$98.98B 12.66B USD | 11.49 | HK$1.11 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.32 1.19 USD |
+1.08
|
HK$88.81B 11.36B USD | HK$6.44M 823.97K USD | HK$9.31 1.19 USD | HK$9.60 1.23 USD | HK$88.81B 11.36B USD | 11.65 | HK$0.80 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.58 0.33 USD |
-0.39
|
HK$85.46B 10.93B USD | HK$5.08M 649.03K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$85.46B 10.93B USD | 4.60 | HK$0.56 0.07 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
+0.98
|
HK$82.65B 10.57B USD | HK$64.45M 8.24M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$82.65B 10.57B USD | 7.35 | HK$0.14 0.02 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.28 0.8 USD |
-2.94
|
HK$82.36B 10.53B USD | HK$11.69M 1.49M USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$82.36B 10.53B USD | 5.60 | HK$1.12 0.14 USD | ||
| CHINA RE 1508.HK | HK$1.65 0.21 USD |
+1.85
|
HK$70.09B 8.96B USD | HK$22.95M 2.93M USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$70.09B 8.96B USD | 5.49 | HK$0.30 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$18.71 2.39 USD |
0
|
HK$67.24B 8.6B USD | HK$10.66M 1.36M USD | HK$18.61 2.38 USD | HK$19.05 2.44 USD | HK$67.24B 8.6B USD | 8.24 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.61 0.72 USD |
+0.72
|
HK$58.46B 7.48B USD | HK$6.43M 822.09K USD | HK$5.59 0.71 USD | HK$5.83 0.75 USD | HK$58.46B 7.48B USD | 16.50 | HK$0.34 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.34 0.17 USD |
+0.75
|
HK$51.14B 6.54B USD | HK$91.36M 11.68M USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$51.14B 6.54B USD | 22.33 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.35 0.43 USD |
-1.18
|
HK$46.53B 5.95B USD | HK$9.85M 1.26M USD | HK$3.33 0.43 USD | HK$3.47 0.44 USD | HK$46.53B 5.95B USD | 2.79 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.97 1.02 USD |
-1.24
|
HK$37.10B 4.74B USD | HK$4.99M 637.55K USD | HK$7.95 1.02 USD | HK$8.07 1.03 USD | HK$37.10B 4.74B USD | 8.38 | HK$0.95 0.12 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.16 1.68 USD |
-0.98
|
HK$34.76B 4.44B USD | HK$808.72K 103.41K USD | HK$13.13 1.68 USD | HK$13.58 1.74 USD | HK$34.76B 4.44B USD | 7.78 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.00 1.02 USD |
-2.44
|
HK$32.77B 4.19B USD | HK$2.13M 272.16K USD | HK$7.98 1.02 USD | HK$8.17 1.04 USD | HK$32.77B 4.19B USD | 6.15 | HK$1.30 0.17 USD | ||
| GUOTAI JUNAN I 1788.HK | HK$2.72 0.35 USD |
+0.74
|
HK$25.89B 3.31B USD | HK$86.99M 11.12M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$25.89B 3.31B USD | 38.85 | HK$0.07 0.008 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.95 0.51 USD |
-1.5
|
HK$25.69B 3.28B USD | HK$2.29M 292.29K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$25.69B 3.28B USD | 4.64 | HK$0.85 0.11 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.15 1.94 USD |
+0.66
|
HK$25.52B 3.26B USD | HK$7.16M 915.01K USD | HK$15.00 1.92 USD | HK$15.24 1.95 USD | HK$25.52B 3.26B USD | 16.83 | HK$0.90 0.12 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
0
|
HK$23.42B 2.99B USD | HK$32.00K 4.09K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| CC SECURITIES 1375.HK | HK$2.29 0.29 USD |
0
|
HK$22.38B 2.86B USD | HK$29.38M 3.76M USD | HK$2.29 0.29 USD | HK$2.41 0.31 USD | HK$22.38B 2.86B USD | 20.81 | HK$0.11 0.01 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.32 0.3 USD |
+1.31
|
HK$21.11B 2.7B USD | HK$6.39M 816.48K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$21.11B 2.7B USD | 77.33 | HK$0.03 0.003 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.97 0.12 USD |
0
|
HK$17.23B 2.2B USD | HK$2.39M 305.72K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$17.23B 2.2B USD | 3.46 | HK$0.28 0.04 USD | ||
| Yixin Group Limited 2858.HK | HK$2.53 0.32 USD |
-0.78
|
HK$17.14B 2.19B USD | HK$9.34M 1.19M USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$17.14B 2.19B USD | 16.86 | HK$0.15 0.02 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.21 0.15 USD |
-1.63
|
HK$16.48B 2.11B USD | HK$8.22M 1.05M USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$16.48B 2.11B USD | 7.11 | HK$0.17 0.02 USD | ||
| OSL GROUP 0863.HK | HK$19.91 2.55 USD |
+4.51
|
HK$15.81B 2.02B USD | HK$10.63M 1.36M USD | HK$18.52 2.37 USD | HK$19.95 2.55 USD | HK$15.81B 2.02B USD | 248.87 | HK$0.08 0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.94 1.4 USD |
-1.8
|
HK$15.38B 1.97B USD | HK$778.80K 99.58K USD | HK$10.92 1.4 USD | HK$11.12 1.42 USD | HK$15.38B 1.97B USD | 7.34 | HK$1.49 0.19 USD | ||
| CHINA EB LTD 0165.HK | HK$9.05 1.16 USD |
-1.2
|
HK$15.25B 1.95B USD | HK$5.12M 654.14K USD | HK$9.02 1.15 USD | HK$9.31 1.19 USD | HK$15.25B 1.95B USD | 0 | -HK$0.13 -0.01 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.42 0.31 USD |
-1.63
|
HK$14.69B 1.88B USD | HK$297.50K 38.04K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$14.69B 1.88B USD | 3.40 | HK$0.71 0.09 USD | ||
| YUNFENG FIN 0376.HK | HK$3.35 0.43 USD |
-1.47
|
HK$13.55B 1.73B USD | HK$4.70M 600.71K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$13.55B 1.73B USD | 16.75 | HK$0.20 0.03 USD | ||
| BRIGHT SMART 1428.HK | HK$7.85 1 USD |
-2.24
|
HK$13.32B 1.7B USD | HK$5.87M 750.2K USD | HK$7.84 1 USD | HK$8.15 1.04 USD | HK$13.32B 1.7B USD | 21.21 | HK$0.37 0.05 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.39 0.82 USD |
+0.16
|
HK$12.87B 1.65B USD | HK$2.64M 337.97K USD | HK$6.30 0.81 USD | HK$6.40 0.82 USD | HK$12.87B 1.65B USD | 5.41 | HK$1.18 0.15 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
0
|
HK$11.51B 1.47B USD | HK$59.00K 7.54K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| DAH SING 0440.HK | HK$35.90 4.59 USD |
-1.91
|
HK$11.47B 1.47B USD | HK$204.08K 26.09K USD | HK$35.90 4.59 USD | HK$36.50 4.67 USD | HK$11.47B 1.47B USD | 6.79 | HK$5.28 0.68 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.65 1.36 USD |
+1.91
|
HK$11.34B 1.45B USD | HK$9.92M 1.27M USD | HK$10.45 1.34 USD | HK$10.95 1.4 USD | HK$11.34B 1.45B USD | 22.65 | HK$0.47 0.06 USD | ||
| SDHG 0412.HK | HK$1.68 0.21 USD |
+2.44
|
HK$10.11B 1.29B USD | HK$13.27M 1.7M USD | HK$1.63 0.21 USD | HK$1.73 0.22 USD | HK$10.11B 1.29B USD | 18.66 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.52 0.45 USD |
+3.83
|
HK$8.56B 1.09B USD | HK$48.79M 6.24M USD | HK$3.50 0.45 USD | HK$3.79 0.48 USD | HK$8.56B 1.09B USD | 352.00 | HK$0.01 0.001 USD | ||
| ALLIED GROUP 0373.HK | HK$2.21 0.28 USD |
-0.9
|
HK$7.77B 992.88M USD | HK$180.00K 23.02K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$7.77B 992.88M USD | 6.90 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.82 0.49 USD |
+0.26
|
HK$7.50B 958.7M USD | HK$420.00K 53.7K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$7.50B 958.7M USD | 6.26 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$3.26M 416.83K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
0
|
HK$5.57B 712.37M USD | HK$2.00K 255.73 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 3.94 | HK$0.52 0.07 USD | ||
| G-RESOURCES 1051.HK | HK$11.23 1.44 USD |
+2.09
|
HK$5.06B 647.32M USD | HK$399.51K 51.08K USD | HK$11.05 1.41 USD | HK$11.48 1.47 USD | HK$5.06B 647.32M USD | 9.76 | HK$1.15 0.15 USD | ||
| OSHIDORI 0622.HK | HK$0.81 0.1 USD |
-4.71
|
HK$5.01B 640.39M USD | HK$162.00K 20.71K USD | HK$0.81 0.1 USD | HK$0.89 0.11 USD | HK$5.01B 640.39M USD | 0 | HK$0.00 0 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.92 0.25 USD |
+6.67
|
HK$5.00B 639.41M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$5.00B 639.41M USD | 12.00 | HK$0.16 0.02 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.29 0.29 USD |
+0.44
|
HK$4.59B 586.71M USD | HK$17.25M 2.21M USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$4.59B 586.71M USD | 10.40 | HK$0.22 0.03 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-2.73
|
HK$4.55B 581.58M USD | HK$548.00K 70.07K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$694.00K 88.74K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
-2.6
|
HK$4.12B 527.22M USD | HK$1.26M 161.62K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$4.12B 527.22M USD | 6.25 | HK$0.06 0.007 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
0
|
HK$3.77B 481.72M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.77B 481.72M USD | 6.25 | HK$0.04 0.005 USD | ||
| AEON CREDIT 0900.HK | HK$7.41 0.95 USD |
-0.54
|
HK$3.10B 396.76M USD | HK$26.00K 3.32K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$3.10B 396.76M USD | 6.67 | HK$1.11 0.14 USD | ||
| CR HOLDINGS 1911.HK | HK$4.82 0.62 USD |
+1.69
|
HK$2.76B 353.35M USD | HK$956.30K 122.27K USD | HK$4.78 0.61 USD | HK$4.92 0.63 USD | HK$2.76B 353.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| APAC RESOURCES 1104.HK | HK$1.82 0.23 USD |
+3.41
|
HK$2.56B 327.88M USD | HK$2.55M 326.2K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$2.56B 327.88M USD | 10.11 | HK$0.18 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.89 2.03 USD |
0
|
HK$2.42B 309.5M USD | HK$82.00K 10.48K USD | HK$15.64 2 USD | HK$15.95 2.04 USD | HK$2.42B 309.5M USD | 1.54 | HK$10.28 1.31 USD | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
-0.79
|
HK$2.40B 307.33M USD | HK$204.50K 26.15K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| SINOHOPE TECH 1611.HK | HK$3.12 0.4 USD |
0
|
HK$2.35B 300.03M USD | HK$580.20K 74.19K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$2.35B 300.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| SWHYHK 0218.HK | HK$1.46 0.19 USD |
+2.1
|
HK$2.28B 291.43M USD | HK$1.33M 170.06K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$2.28B 291.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
0
|
HK$2.08B 265.76M USD | HK$10.00K 1.28K USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.09 0.14 USD |
-1.8
|
HK$2.03B 259.1M USD | HK$10.80M 1.38M USD | HK$1.03 0.13 USD | HK$1.14 0.15 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | ||
| WEALTHINK AI 1140.HK | HK$0.17 0.02 USD |
-2.34
|
HK$1.95B 248.92M USD | HK$1.40M 179.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.95B 248.92M USD | 16.69 | HK$0.01 0.001 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-3
|
HK$1.94B 248.05M USD | HK$1.33M 170.57K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.90B 242.94M USD | HK$358.00K 45.77K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.90B 242.94M USD | 0 | HK$0.00 0 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
0
|
HK$1.85B 237.13M USD | HK$80.00 10.23 USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| WALNUT CAP 0905.HK | HK$1.75 0.22 USD |
-5.41
|
HK$1.84B 235.06M USD | HK$2.14M 274.14K USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$1.84B 235.06M USD | 0 | HK$0.00 0 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.82 0.23 USD |
0
|
HK$1.75B 223.52M USD | HK$14.00K 1.79K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$1.75B 223.52M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$298.80K 38.21K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
+1.76
|
HK$1.51B 192.66M USD | HK$9.00K 1.15K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.51B 192.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
-1.46
|
HK$1.48B 189.52M USD | HK$62.00K 7.93K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.48B 189.52M USD | 0 | -HK$0.88 -0.1 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$98.00K 12.53K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.75 0.35 USD |
+4.56
|
HK$1.34B 171.87M USD | HK$96.20K 12.3K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.34B 171.87M USD | 2.13 | HK$1.29 0.16 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.07B 136.35M USD | HK$1.27M 162.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}