セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $54.09 — |
-0.25
|
$14.30B — | $528.01K — | $53.75 — | $54.64 — | $14.30B — | 102.04 | $0.53 — | ||
| Assurant AIZ | $231.43 — |
+0.93
|
$11.68B — | $201.34K — | $229.94 — | $233.32 — | $11.68B — | 14.09 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.77 3.16 USD |
+1.71
|
A$13.14B 8.69B USD | A$5.17M 3.42M USD | A$4.70 3.11 USD | A$4.78 3.16 USD | A$13.14B 8.69B USD | 26.49 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $105.16 — |
+0.76
|
$8.22B — | $138.27K — | $104.44 — | $105.39 — | $8.22B — | 8.70 | $12.08 — | ||
| First American Financial FAF | $64.39 — |
+0.7
|
$6.56B — | $124.99K — | $63.65 — | $65.02 — | $6.56B — | 13.84 | $4.65 — | ||
| Essent ESNT | $64.79 — |
+0.65
|
$6.38B — | $178.79K — | $64.33 — | $64.91 — | $6.38B — | 9.41 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 148.00 39.48 USD |
-1.99
|
SAR 22.20B 5.92B USD | SAR 115.61K 30.84K USD | SAR 148.00 39.48 USD | SAR 151.60 40.44 USD | SAR 22.20B 5.92B USD | 20.55 | SAR 7.20 1.92 USD | ||
| Radian RDN | $35.95 — |
+0.21
|
$4.87B — | $175.45K — | $35.81 — | $36.12 — | $4.87B — | 9.07 | $3.96 — | ||
| Assured Guaranty AGO | $91.56 — |
+1.49
|
$4.36B — | $97.79K — | $90.37 — | $91.64 — | $4.36B — | 11.22 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.59 — |
+0.12
|
$4.08B — | $21.75K — | $20.56 — | $20.67 — | $4.08B — | 2.86 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 513.00 49.21 USD |
+2.6
|
NOK 42.29B 4.06B USD | NOK 105.10K 10.08K USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 42.29B 4.06B USD | 19.58 | NOK 26.20 2.51 USD | ||
| NMI NMIH | $39.79 — |
+0.56
|
$3.09B — | $82.37K — | $39.47 — | $39.92 — | $3.09B — | 8.30 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.95 4.6 USD |
+0.72
|
A$3.39B 2.24B USD | A$975.84K 645.86K USD | A$6.88 4.55 USD | A$7.03 4.65 USD | A$3.39B 2.24B USD | 17.37 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $36.46 — |
+0.3
|
$1.58B — | $79.95K — | $36.23 — | $36.70 — | $1.58B — | 101.27 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.71 29.47 USD |
-0.58
|
CA$1.89B 1.4B USD | CA$19.49K 14.47K USD | CA$39.64 29.42 USD | CA$40.06 29.73 USD | CA$1.89B 1.4B USD | 15.51 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.36 — |
+0.59
|
$995.95M — | $149.62K — | $42.04 — | $42.68 — | $995.95M — | 16.54 | $2.56 — | ||
| Hippo HIPO | $30.79 — |
-0.92
|
$779.94M — | $44.46K — | $30.67 — | $31.50 — | $779.94M — | 8.16 | $3.77 — | ||
| AMERISAFE AMSF | $39.17 — |
-0.03
|
$743.86M — | $58.89K — | $38.97 — | $39.44 — | $743.86M — | 15.06 | $2.60 — | ||
| Tiptree TIPT | $18.14 — |
+1.23
|
$686.12M — | $109.02K — | $17.98 — | $18.30 — | $686.12M — | 15.77 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.17 0.67 USD |
+0.32
|
MYR 2.76B 587.88M USD | MYR 384.00K 81.65K USD | MYR 3.15 0.67 USD | MYR 3.19 0.68 USD | MYR 2.76B 587.88M USD | 7.37 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $252.56 — |
+0.8
|
$476.73M — | $3.60K — | $250.54 — | $253.84 — | $476.73M — | 13.29 | $18.99 — | ||
| MBIA MBI | $7.62 — |
+0.94
|
$384.82M — | $323.42K — | $7.47 — | $7.63 — | $384.82M — | 0 | -$3.59 — | ||
| James River JRVR | $6.79 — |
+0.59
|
$312.11M — | $181.49K — | $6.76 — | $6.89 — | $312.11M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.74 — |
0
|
$137.06M — | $10.04K — | $3.67 — | $3.75 — | $137.06M — | 4.92 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.20 53.78 USD |
0
|
€13.34B 14.58B USD | €115.00 125.71 USD | €49.20 53.78 USD | €49.20 53.78 USD | €13.34B 14.58B USD | 13.51 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$5.00 1.01 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.90 | R$22.20 4.5 USD | ||
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+1.04
|
€9.84B 10.75B USD | €12.00 13.12 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.84B 10.75B USD | 13.95 | €13.97 15.27 USD | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
+1.53
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.52B — | $740.00 — | $2.43 — | $2.43 — | $7.52B — | 22.16 | $0.12 — | ||
| AXIS Capital Holdings Limited AXV.F | €85.00 92.92 USD |
-3.41
|
€6.68B 7.31B USD | €4.00 4.37 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.68B 7.31B USD | 8.26 | €10.29 11.25 USD | ||
| MGIC Investment Corporation MGC.F | €24.80 27.11 USD |
+0.81
|
€5.76B 6.29B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.80 27.11 USD | €5.76B 6.29B USD | 9.35 | €2.65 2.9 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
-0.93
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Essent Group Ltd. EG0.F | €54.50 59.58 USD |
0
|
€5.35B 5.85B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.35B 5.85B USD | 9.30 | €5.86 6.41 USD | ||
| Radian Group Inc. RAG.F | €29.60 32.36 USD |
0
|
€4.06B 4.44B USD | €0.00 0 USD | €29.60 32.36 USD | €30.60 33.45 USD | €4.06B 4.44B USD | 8.78 | €3.37 3.68 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 510.50 48.97 USD |
+0.49
|
NOK 44.33B 4.25B USD | NOK 6.42K 616.14 USD | NOK 502.00 48.16 USD | NOK 514.00 49.31 USD | NOK 44.33B 4.25B USD | 34.51 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.50 80.35 USD |
-3.92
|
€3.64B 3.98B USD | €29.00 31.7 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.64B 3.98B USD | 10.57 | €6.95 7.6 USD | ||
| Protector Forsikring ASA PR40.F | €83.50 91.28 USD |
-1.18
|
€3.50B 3.82B USD | €29.00 31.7 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.50B 3.82B USD | 18.80 | €4.44 4.85 USD | ||
| Protector Forsikring ASA PR4.F | €41.70 45.58 USD |
+0.36
|
€3.44B 3.76B USD | €515.00 562.96 USD | €41.70 45.58 USD | €41.70 45.58 USD | €3.44B 3.76B USD | 18.86 | €2.21 2.42 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.40 36.51 USD |
0
|
€2.67B 2.92B USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.67B 2.92B USD | 7.95 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €1.48K 1.61K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
+0.52
|
€1.87B 2.05B USD | €212.00 231.74 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.50 — |
-1.7
|
$1.88B — | $100.00 — | $7.50 — | $7.50 — | $1.88B — | 8.15 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.77 7.4 USD |
-0.73
|
€1.64B 1.79B USD | €100.00 109.31 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.64B 1.79B USD | 8.67 | €0.78 0.85 USD | ||
| Trupanion, Inc. TPW.F | €30.72 33.58 USD |
+0.2
|
€1.33B 1.45B USD | €46.00 50.28 USD | €30.70 33.56 USD | €30.77 33.64 USD | €1.33B 1.45B USD | 99.09 | €0.31 0.34 USD | ||
| Trisura TRRSF | $29.15 — |
0
|
$1.43B — | $4.19K — | $28.75 — | $29.15 — | $1.43B — | 15.67 | $1.86 — | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
0
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.60 26.89 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €35.80 39.13 USD |
+1.13
|
€835.99M 913.85M USD | €300.00 327.94 USD | €35.80 39.13 USD | €35.80 39.13 USD | €835.99M 913.85M USD | 16.42 | €2.18 2.38 USD | ||
| AMERISAFE, Inc. A3I.F | €33.14 36.23 USD |
-0.6
|
€631.84M 690.69M USD | €19.00 20.77 USD | €33.14 36.23 USD | €33.28 36.38 USD | €631.84M 690.69M USD | 14.99 | €2.21 2.42 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.83 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.40 7 USD |
-0.78
|
€323.26M 353.37M USD | €4.00K 4.37K USD | €6.40 7 USD | €6.40 7 USD | €323.26M 353.37M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.16 7.83 USD |
+2.14
|
€129.51M 141.57M USD | €400.00 437.25 USD | €7.16 7.83 USD | €7.16 7.83 USD | €129.51M 141.57M USD | 9.94 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 79.10 7.72 USD |
+1.28
|
SEK 1.41B 138.09M USD | SEK 26.24K 2.56K USD | SEK 78.10 7.62 USD | SEK 79.90 7.8 USD | SEK 1.41B 138.09M USD | 10.12 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,758.00 0 USD |
-0.1
|
ZAC 45.58B 0 USD | ZAC 101.93K 0 USD | ZAC 41,457.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.58B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.20 17.22 USD |
+0.16
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.20 17.22 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}