セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.02 — |
-1.51
|
$18.4B — | $801.01K — | $68.23 — | $69.97 — | $18.4B — | 197.19 | $0.35 — | |
| Fidelity National Financial FNF | $54.01 — |
-0.18
|
$14.86B — | $1.36M — | $53.47 — | $54.3 — | $14.86B — | 13.43 | $4.02 — | |
| Assurant AIZ | $201.41 — |
-1.26
|
$10.34B — | $506.53K — | $200.85 — | $206.32 — | $10.34B — | 15.89 | $12.67 — | |
| Medibank Private Limited MPL.AX | $4.87 3.22 USD |
-0.61
|
$13.41B 8.88B USD | $1.39M 921.17K USD | $4.87 3.22 USD | $4.95 3.28 USD | $13.41B 8.88B USD | 27.05 | $0.18 0.12 USD | |
| AXIS Capital AXS | $105 — |
+0.65
|
$8.26B — | $816.57K — | $103.53 — | $105.22 — | $8.26B — | 10.35 | $10.14 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174 46.42 USD |
+1.75
|
$26.1B 6.96B USD | $93.19K 24.86K USD | $171.2 45.67 USD | $174.6 46.58 USD | $26.1B 6.96B USD | 21.94 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.02 — |
-0.15
|
$6.19B — | $1.12M — | $25.89 — | $26.18 — | $6.19B — | 8.70 | $2.99 — | |
| Essent ESNT | $57.1 — |
-0.44
|
$5.82B — | $519.42K — | $57.05 — | $57.49 — | $5.82B — | 8.38 | $6.81 — | |
| First American Financial FAF | $55.78 — |
-0.05
|
$5.74B — | $1.7M — | $55.21 — | $56.03 — | $5.74B — | 36.69 | $1.52 — | |
| Enact ACT | $34.38 — |
-0.75
|
$5.2B — | $230.08K — | $34.3 — | $34.74 — | $5.2B — | 7.74 | $4.44 — | |
| Radian RDN | $33.2 — |
-0.03
|
$4.46B — | $1.14M — | $33.05 — | $33.48 — | $4.46B — | 8.46 | $3.92 — | |
| Assured Guaranty AGO | $84.11 — |
-0.44
|
$4.14B — | $231.46K — | $83.8 — | $84.72 — | $4.14B — | 9.98 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.39 — |
+0.59
|
$4.05B — | $56K — | $20.27 — | $20.48 — | $4.05B — | 2.83 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $407 39.04 USD |
+0.25
|
$33.51B 3.21B USD | $99.91K 9.58K USD | $401.5 38.52 USD | $407 39.04 USD | $33.51B 3.21B USD | 18.32 | $22.21 2.13 USD | |
| NMI NMIH | $39.31 — |
+0.13
|
$3.07B — | $431.32K — | $38.95 — | $39.48 — | $3.07B — | 8.49 | $4.63 — | |
| nib holdings limited NHF.AX | $6.67 4.41 USD |
-0.97
|
$3.25B 2.15B USD | $172.59K 114.23K USD | $6.66 4.41 USD | $6.75 4.47 USD | $3.25B 2.15B USD | 20.19 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.58 — |
-1.18
|
$2.06B — | $388.44K — | $47.37 — | $49.05 — | $2.06B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.39 29.97 USD |
+0.65
|
$1.92B 1.42B USD | $53.83K 39.94K USD | $39.96 29.65 USD | $40.45 30.02 USD | $1.92B 1.42B USD | 17.48 | $2.31 1.71 USD | |
| Trisura TRRSF | $29.44 — |
+0.24
|
$1.4B — | $244 — | $29.44 — | $29.52 — | $1.4B — | 17.52 | $1.68 — | |
| Employers EIG | $47.2 — |
-1.17
|
$1.15B — | $140.04K — | $46.91 — | $47.6 — | $1.15B — | 11.59 | $4.07 — | |
| AMERISAFE AMSF | $45.54 — |
-0.81
|
$874.98M — | $167.89K — | $45.27 — | $46.27 — | $874.98M — | 18.36 | $2.48 — | |
| Tiptree TIPT | $22.31 — |
+0.63
|
$836.56M — | $100.84K — | $21.98 — | $22.48 — | $836.56M — | 18.28 | $1.22 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.57
|
$3.03B 643.52M USD | $32.3K 6.87K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.03B 643.52M USD | 7.88 | $0.44 0.09 USD | |
| Hippo HIPO | $25.13 — |
+0.04
|
$632.2M — | $260.41K — | $24.89 — | $25.43 — | $632.2M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $194.21 — |
+0.58
|
$366.33M — | $48.16K — | $190.2 — | $195.5 — | $366.33M — | 12.29 | $15.79 — | |
| Ambac Financial AMBC | $7.56 — |
+0.13
|
$350.99M — | $1.76M — | $7.43 — | $7.64 — | $350.99M — | 0 | -$0.62 — | |
| James River JRVR | $5.86 — |
+3.35
|
$268.93M — | $298.52K — | $5.65 — | $5.87 — | $268.93M — | 0 | -$3.05 — | |
| MBIA MBI | $4.4 — |
-2.87
|
$228.18M — | $264.5K — | $4.35 — | $4.49 — | $228.18M — | 0 | -$8.46 — | |
| First Acceptance FACO | $3.2 — |
+1.27
|
$117.67M — | $53.08K — | $3.2 — | $3.28 — | $117.67M — | 4.70 | $0.68 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.4 51.81 USD |
-1.25
|
$13.02B 14.23B USD | $137 149.76 USD | $47.4 51.81 USD | $47.4 51.81 USD | $13.02B 14.23B USD | 13.38 | $3.54 3.87 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$58.34B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.34B 11.82B USD | 15.35 | $18.07 3.66 USD | |
| Assurant, Inc. ZAS.F | $178 194.58 USD |
-1.11
|
$9.03B 9.87B USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $9.03B 9.87B USD | 15.79 | $11.27 12.32 USD | |
| Medibank Private MDBPF | $2.77 — |
+39.2
|
$8.69B — | $107.78K — | $2.77 — | $2.77 — | $8.69B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.63B 8.34B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.63B 8.34B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $91.5 100.02 USD |
+0.55
|
$7.25B 7.92B USD | $47 51.38 USD | $87.5 95.65 USD | $91.5 100.02 USD | $7.25B 7.92B USD | 10.33 | $8.85 9.67 USD | |
| MGIC Investment Corporation MGC.F | $22.6 24.7 USD |
-2.59
|
$5.37B 5.87B USD | $48 52.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.37B 5.87B USD | 8.56 | $2.64 2.89 USD | |
| Essent Group Ltd. EG0.F | $49.8 54.44 USD |
-2.35
|
$5.05B 5.52B USD | $9 9.84 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.05B 5.52B USD | 8.28 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.41
|
$5.02B 5.49B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.02B 5.49B USD | 35.97 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.05
|
$3.84B 4.2B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $3.84B 4.2B USD | 8.31 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
-1.35
|
$3.59B 3.92B USD | $5 5.47 USD | $71 77.61 USD | $73 79.8 USD | $3.59B 3.92B USD | 9.86 | $7.4 8.09 USD | |
| Protector Forsikring ASA 0JXF.IL | $404 38.75 USD |
-0.12
|
$35.08B 3.37B USD | $5.52K 529.52 USD | $0 0 USD | $0 0 USD | $35.08B 3.37B USD | 27.31 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.05 38.31 USD |
+0.29
|
$2.9B 3.17B USD | $100 109.31 USD | $34.9 38.15 USD | $35.05 38.31 USD | $2.9B 3.17B USD | 18.25 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-0.71
|
$2.86B 3.13B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.86B 3.13B USD | 18.09 | $3.84 4.2 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
-1.73
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.6 3.94 USD |
-0.55
|
$1.86B 2.04B USD | $13 14.21 USD | $3.58 3.91 USD | $3.6 3.94 USD | $1.86B 2.04B USD | 18.94 | $0.19 0.21 USD | |
| Trupanion, Inc. TPW.F | $41.86 45.76 USD |
-2.85
|
$1.79B 1.96B USD | $55 60.12 USD | $41.86 45.76 USD | $41.86 45.76 USD | $1.79B 1.96B USD | 0 | -$0.09 -0.09 USD | |
| Just Group plc JR0.F | $1.7 1.86 USD |
-1.73
|
$1.79B 1.96B USD | $291 318.1 USD | $1.68 1.84 USD | $1.72 1.88 USD | $1.79B 1.96B USD | 13.07 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
+2.57
|
$1.92B — | $500 — | $7.59 — | $7.59 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.06 7.72 USD |
-1.53
|
$1.7B 1.86B USD | $400 437.25 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.7B 1.86B USD | 6.19 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
-0.78
|
$1.21B 1.33B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.21B 1.33B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $41.8 45.69 USD |
-1.88
|
$1B 1.1B USD | $84 91.82 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1B 1.1B USD | 11.54 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $39.82 43.53 USD |
-2.97
|
$758.58M 829.23M USD | $34 37.17 USD | $39.82 43.53 USD | $39.82 43.53 USD | $758.58M 829.23M USD | 18.26 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.55 7.16 USD |
-3.68
|
$304.1M 332.42M USD | $89 97.29 USD | $6.55 7.16 USD | $6.55 7.16 USD | $304.1M 332.42M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
-3.06
|
$194.32M 212.41M USD | $380 415.39 USD | $3.8 4.15 USD | $3.9 4.26 USD | $194.32M 212.41M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.27 7.95 USD |
+0.83
|
$132.76M 145.13M USD | $300 327.94 USD | $7.27 7.95 USD | $7.27 7.95 USD | $132.76M 145.13M USD | 9.56 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.25
|
$1.45B 141.93M USD | $7.71K 752.2 USD | $80 7.81 USD | $81.3 7.94 USD | $1.45B 141.93M USD | 9.68 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50.1K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
-92.38
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $146 0 USD |
-1.75
|
$1.52B 0 USD | $286.78K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 24.33 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,946 0 USD |
-1.6
|
$46.07B 0 USD | $45.74K 0 USD | $41,767 0 USD | $42,402 0 USD | $46.07B 0 USD | 12.83 | $32.68 0 USD | |
| Lancashire Holdings Limited LRE.L | $591 0 USD |
-0.67
|
$1.42B 0 USD | $50.02K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 6.15 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.73 16.87 USD |
-0.26
|
$0 0 USD | $1.93K 1.43K USD | $22.7 16.84 USD | $22.8 16.92 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}