セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.87 — |
+2.21
|
$18.35B — | $519.91K — | $68.26 — | $69.94 — | $18.35B — | 194.08 | $0.36 — | |
| Fidelity National Financial FNF | $57.58 — |
+1.3
|
$15.81B — | $1.17M — | $56.91 — | $57.6 — | $15.81B — | 14.28 | $4.03 — | |
| Assurant AIZ | $199.48 — |
+1.63
|
$10.11B — | $434.78K — | $196 — | $199.55 — | $10.11B — | 15.54 | $12.83 — | |
| Medibank Private Limited MPL.AX | $4.74 3.14 USD |
+0.21
|
$13.05B 8.64B USD | $3.74M 2.48M USD | $4.72 3.12 USD | $4.79 3.17 USD | $13.05B 8.64B USD | 26.33 | $0.18 0.12 USD | |
| AXIS Capital AXS | $101.98 — |
+0.89
|
$8.02B — | $5.43K — | $101.38 — | $102.03 — | $8.02B — | 10.11 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.8 47.7 USD |
+0.11
|
$26.82B 7.15B USD | $104.89K 27.98K USD | $177.2 47.27 USD | $181 48.29 USD | $26.82B 7.15B USD | 22.92 | $7.8 2.08 USD | |
| MGIC Inv MTG | $26.35 — |
+0.42
|
$6.26B — | $1.8M — | $26.15 — | $26.38 — | $6.26B — | 8.78 | $3 — | |
| First American Financial FAF | $60.15 — |
+1.43
|
$6.19B — | $432.05K — | $59.28 — | $60.18 — | $6.19B — | 39.57 | $1.52 — | |
| Essent ESNT | $59.04 — |
+0.94
|
$5.99B — | $484.78K — | $58.68 — | $59.26 — | $5.99B — | 8.63 | $6.84 — | |
| Enact ACT | $36.24 — |
+2.14
|
$5.44B — | $417.48K — | $35.29 — | $36.27 — | $5.44B — | 8.16 | $4.44 — | |
| Radian RDN | $34.04 — |
+1.25
|
$4.57B — | $735.52K — | $33.54 — | $34.07 — | $4.57B — | 8.68 | $3.92 — | |
| Assured Guaranty AGO | $86.53 — |
+0.22
|
$4.24B — | $298.45K — | $85.58 — | $86.75 — | $4.24B — | 10.27 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.03 — |
+0.25
|
$3.97B — | $66.57K — | $19.89 — | $20.09 — | $3.97B — | 2.78 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+1.12
|
$33.51B 3.21B USD | $68.61K 6.58K USD | $400 38.37 USD | $409 39.23 USD | $33.51B 3.21B USD | 18.31 | $22.19 2.13 USD | |
| NMI NMIH | $37.65 — |
+1.16
|
$2.94B — | $457.88K — | $37.08 — | $37.7 — | $2.94B — | 8.13 | $4.63 — | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
+0.73
|
$3.35B 2.22B USD | $899.78K 595.53K USD | $6.85 4.53 USD | $6.94 4.59 USD | $3.35B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| Trupanion TRUP | $45.43 — |
-0.66
|
$1.94B — | $559.01K — | $45 — | $46.19 — | $1.94B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $38.42 28.51 USD |
+2.45
|
$1.83B 1.36B USD | $113.73K 84.4K USD | $37.5 27.83 USD | $38.5 28.57 USD | $1.83B 1.36B USD | 16.70 | $2.3 1.71 USD | |
| Trisura TRRSF | $27.34 — |
0
|
$1.31B — | $100 — | $27.25 — | $27.25 — | $1.31B — | 16.57 | $1.65 — | |
| Employers EIG | $49.28 — |
+2.52
|
$1.18B — | $153.53K — | $48.26 — | $49.28 — | $1.18B — | 11.96 | $4.12 — | |
| AMERISAFE AMSF | $47.52 — |
+3.24
|
$905.27M — | $69.96K — | $46.16 — | $47.54 — | $905.27M — | 19.16 | $2.48 — | |
| Tiptree TIPT | $21.79 — |
+1.73
|
$817.06M — | $108.2K — | $21.35 — | $21.92 — | $817.06M — | 18.00 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.84
|
$3.14B 667.63M USD | $668.9K 142.23K USD | $3.59 0.76 USD | $3.64 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| Hippo HIPO | $22.33 — |
+1.04
|
$561.76M — | $197.75K — | $21.81 — | $22.62 — | $561.76M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $243.15 — |
+1.74
|
$458.65M — | $65.27K — | $239.53 — | $244.51 — | $458.65M — | 15.48 | $15.7 — | |
| Ambac Financial AMBC | $7.9 — |
+20.98
|
$366.78M — | $2.42M — | $6.76 — | $8.03 — | $366.78M — | 0 | -$0.62 — | |
| MBIA MBI | $4.87 — |
+10.93
|
$245.31M — | $479.78K — | $4.37 — | $4.91 — | $245.31M — | 0 | -$8.71 — | |
| James River JRVR | $4.74 — |
-0.21
|
$217.53M — | $323.11K — | $4.56 — | $4.8 — | $217.53M — | 0 | -$2.95 — | |
| First Acceptance FACO | $3.26 — |
-1.21
|
$119.87M — | $9.9K — | $3.25 — | $3.26 — | $119.87M — | 4.86 | $0.67 — | |
| Fidelity National Financial, Inc. F1EF.F | $51 55.75 USD |
+0.99
|
$14.28B 15.61B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $14.28B 15.61B USD | 14.12 | $3.61 3.95 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.04B 11.56B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $57.04B 11.56B USD | 15.35 | $18.07 3.66 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.2B 10.06B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.2B 10.06B USD | 15.43 | $11.47 12.54 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.37B — | $740 — | $2.43 — | $2.43 — | $8.37B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.68 2.93 USD |
+0.75
|
$7.54B 8.24B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.54B 8.24B USD | 26.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $86 94.01 USD |
-3.91
|
$6.83B 7.47B USD | $71 77.61 USD | $86 94.01 USD | $86 94.01 USD | $6.83B 7.47B USD | 9.54 | $9.01 9.85 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.6B 6.12B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.6B 6.12B USD | 8.73 | $2.68 2.93 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.59B 6.11B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.59B 6.11B USD | 38.60 | $1.36 1.49 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-8.7
|
$5.32B 5.82B USD | $6 6.56 USD | $52 56.84 USD | $52.5 57.39 USD | $5.32B 5.82B USD | 8.57 | $6.12 6.69 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
+2.03
|
$4.17B 4.56B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.17B 4.56B USD | 8.62 | $3.5 3.83 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
-4.55
|
$3.62B 3.96B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.62B 3.96B USD | 9.76 | $7.53 8.23 USD | |
| Protector Forsikring ASA 0JXF.IL | $407 39.04 USD |
+1.75
|
$35.34B 3.39B USD | $2.63K 252.29 USD | $404 38.75 USD | $408.5 39.19 USD | $35.34B 3.39B USD | 27.51 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $68.5 74.88 USD |
+3.01
|
$2.94B 3.21B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.94B 3.21B USD | 17.93 | $3.82 4.18 USD | |
| Protector Forsikring ASA PR4.F | $34.65 37.88 USD |
+1.46
|
$2.89B 3.16B USD | $50 54.66 USD | $34.2 37.39 USD | $34.65 37.88 USD | $2.89B 3.16B USD | 18.14 | $1.91 2.09 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
-2.11
|
$1.87B 2.05B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.87B 2.05B USD | 19.57 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.73 1.89 USD |
-4.95
|
$1.82B 1.99B USD | $291 318.1 USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.82B 1.99B USD | 13.30 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.98B — | $3K — | $7.15 — | $7.15 — | $1.98B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.73B 1.9B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.73B 1.9B USD | 6.21 | $1.16 1.27 USD | |
| Trupanion, Inc. TPW.F | $40.24 43.99 USD |
-0.3
|
$1.73B 1.89B USD | $55 60.12 USD | $40.24 43.99 USD | $40.24 43.99 USD | $1.73B 1.89B USD | 0 | -$0.09 -0.09 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
+2.52
|
$1.2B 1.31B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.2B 1.31B USD | 16.59 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.8 47.88 USD |
+2.34
|
$1.08B 1.19B USD | $84 91.82 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.08B 1.19B USD | 11.86 | $3.69 4.03 USD | |
| AMERISAFE, Inc. A3I.F | $41.98 45.89 USD |
+3.6
|
$838.98M 917.12M USD | $34 37.17 USD | $41.98 45.89 USD | $41.98 45.89 USD | $838.98M 917.12M USD | 18.90 | $2.22 2.43 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+16.53
|
$382.25M 417.85M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $382.25M 417.85M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $4.28 4.68 USD |
0
|
$219.39M 239.82M USD | $380 415.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $219.39M 239.82M USD | 0 | -$7.79 -8.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.18 7.85 USD |
+0.98
|
$131.26M 143.48M USD | $300 327.94 USD | $7.18 7.85 USD | $7.18 7.85 USD | $131.26M 143.48M USD | 9.44 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.4 7.75 USD |
+0.89
|
$1.43B 139.64M USD | $7.68K 749.76 USD | $78.8 7.69 USD | $80 7.81 USD | $1.43B 139.64M USD | 9.55 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $7.37K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $146.4 0 USD |
-0.41
|
$1.52B 0 USD | $972.85K 0 USD | $145.2 0 USD | $149.8 0 USD | $1.52B 0 USD | 24.39 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,101 0 USD |
-0.11
|
$45.95B 0 USD | $15.69K 0 USD | $42,031 0 USD | $42,273 0 USD | $45.95B 0 USD | 12.67 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $604 0 USD |
-0.17
|
$1.45B 0 USD | $825.56K 0 USD | $602 0 USD | $611 0 USD | $1.45B 0 USD | 6.16 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22 16.33 USD |
-0.9
|
$0 0 USD | $1.8K 1.34K USD | $22 16.33 USD | $22.2 16.47 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}