セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $67.11 — |
-2.98
|
$17.62B — | $1.16M — | $66.92 — | $69.22 — | $17.62B — | 186.41 | $0.36 — | |
| Fidelity National Financial FNF | $55.24 — |
-1.39
|
$15.17B — | $2.29M — | $55.22 — | $55.97 — | $15.17B — | 13.70 | $4.03 — | |
| Assurant AIZ | $194.6 — |
-1.73
|
$9.87B — | $324.8K — | $194.42 — | $198 — | $9.87B — | 15.17 | $12.82 — | |
| Medibank Private Limited MPL.AX | $5 3.31 USD |
+0.4
|
$13.77B 9.11B USD | $3.43M 2.27M USD | $4.96 3.28 USD | $5.03 3.33 USD | $13.77B 9.11B USD | 27.77 | $0.18 0.12 USD | |
| AXIS Capital AXS | $100.49 — |
-2.36
|
$7.9B — | $550.93K — | $100.24 — | $102.44 — | $7.9B — | 9.96 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $177.8 47.43 USD |
-0.11
|
$26.67B 7.11B USD | $18.25K 4.87K USD | $175.4 46.79 USD | $178.4 47.59 USD | $26.67B 7.11B USD | 22.39 | $7.94 2.12 USD | |
| MGIC Inv MTG | $27.47 — |
-2.24
|
$6.52B — | $1.64M — | $27.43 — | $28.06 — | $6.52B — | 9.15 | $3 — | |
| First American Financial FAF | $59.82 — |
-1.29
|
$6.16B — | $892.31K — | $59.58 — | $60.62 — | $6.16B — | 39.35 | $1.52 — | |
| Essent ESNT | $60.27 — |
-1.58
|
$6.11B — | $545.9K — | $60.16 — | $61.54 — | $6.11B — | 8.81 | $6.84 — | |
| Enact ACT | $36.75 — |
-1.83
|
$5.51B — | $393.45K — | $36.73 — | $37.38 — | $5.51B — | 8.27 | $4.44 — | |
| Radian RDN | $35.69 — |
-2.3
|
$4.79B — | $828.25K — | $35.64 — | $36.53 — | $4.79B — | 9.10 | $3.92 — | |
| Assured Guaranty AGO | $85.82 — |
-1.27
|
$4.21B — | $244.45K — | $85.64 — | $87.03 — | $4.21B — | 10.19 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
-0.1
|
$4.02B — | $27.57K — | $20.24 — | $20.33 — | $4.02B — | 2.81 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $430.5 41.3 USD |
+0.23
|
$35.44B 3.4B USD | $9.61K 922.06 USD | $430 41.25 USD | $433 41.54 USD | $35.44B 3.4B USD | 19.38 | $22.21 2.13 USD | |
| NMI NMIH | $41.81 — |
-0.74
|
$3.27B — | $370.54K — | $41.5 — | $42.16 — | $3.27B — | 9.03 | $4.63 — | |
| Trupanion TRUP | $55.25 — |
-2.13
|
$2.36B — | $335.57K — | $55.19 — | $56.83 — | $2.36B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.54 4.33 USD |
+0.62
|
$3.19B 2.11B USD | $379.93K 251.46K USD | $6.44 4.26 USD | $6.56 4.34 USD | $3.19B 2.11B USD | 19.81 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $43.32 32.15 USD |
-0.05
|
$2.06B 1.53B USD | $37.41K 27.76K USD | $43 31.91 USD | $43.52 32.29 USD | $2.06B 1.53B USD | 18.83 | $2.3 1.71 USD | |
| Trisura TRRSF | $31.56 — |
+1.74
|
$1.5B — | $400 — | $31.47 — | $31.56 — | $1.5B — | 18.78 | $1.68 — | |
| Employers EIG | $46.09 — |
-2.62
|
$1.11B — | $119.79K — | $45.97 — | $47.14 — | $1.11B — | 11.18 | $4.12 — | |
| Tiptree TIPT | $22.36 — |
-3.66
|
$838.43M — | $113.23K — | $22.36 — | $23.3 — | $838.43M — | 18.47 | $1.21 — | |
| AMERISAFE AMSF | $42.97 — |
-3
|
$818.59M — | $199.71K — | $42.93 — | $44.14 — | $818.59M — | 17.32 | $2.48 — | |
| Hippo HIPO | $27.3 — |
-2.19
|
$686.79M — | $225.05K — | $27.15 — | $27.95 — | $686.79M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
+0.88
|
$2.99B 636.1M USD | $87.2K 18.54K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $207.25 — |
-1.32
|
$390.93M — | $73.27K — | $204.8 — | $208.24 — | $390.93M — | 13.19 | $15.71 — | |
| Ambac Financial AMBC | $7.01 — |
-1.82
|
$325.46M — | $366.16K — | $6.91 — | $7.11 — | $325.46M — | 0 | -$0.62 — | |
| James River JRVR | $5.71 — |
-2.39
|
$262.05M — | $232.58K — | $5.7 — | $5.85 — | $262.05M — | 0 | -$2.95 — | |
| MBIA MBI | $4.27 — |
-2.06
|
$215.09M — | $163.94K — | $4.22 — | $4.34 — | $215.09M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.23 — |
0
|
$118.77M — | $100 — | $3.23 — | $3.23 — | $118.77M — | 4.82 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-2.07
|
$12.96B 14.17B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $12.96B 14.17B USD | 13.60 | $3.47 3.79 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 15.64 | $17.66 3.58 USD | |
| Assurant, Inc. ZAS.F | $166 181.46 USD |
-2.35
|
$8.42B 9.2B USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $8.42B 9.2B USD | 15.04 | $11.03 12.06 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.9B — | $740 — | $2.43 — | $2.43 — | $8.9B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.67B 8.38B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67B 8.38B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $82 89.64 USD |
-2.96
|
$6.61B 7.22B USD | $47 51.38 USD | $82 89.64 USD | $82 89.64 USD | $6.61B 7.22B USD | 9.44 | $8.68 9.49 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-2.5
|
$5.56B 6.07B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.56B 6.07B USD | 9.06 | $2.58 2.82 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-1.9
|
$5.22B 5.71B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.22B 5.71B USD | 8.74 | $5.89 6.44 USD | |
| First American Financial Corporation Y1F.F | $50.5 55.2 USD |
-1.94
|
$5.2B 5.68B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.2B 5.68B USD | 38.54 | $1.31 1.43 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.4 33.23 USD |
-2.56
|
$4.08B 4.46B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.08B 4.46B USD | 8.99 | $3.38 3.69 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-1.4
|
$3.57B 3.9B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.57B 3.9B USD | 9.72 | $7.25 7.93 USD | |
| Protector Forsikring ASA 0JXF.IL | $431 41.34 USD |
+0.76
|
$37.42B 3.59B USD | $464 44.51 USD | $429.5 41.2 USD | $431.5 41.39 USD | $37.42B 3.59B USD | 29.14 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $36.35 39.74 USD |
+0.83
|
$3.03B 3.32B USD | $100 109.31 USD | $36.35 39.74 USD | $36.35 39.74 USD | $3.03B 3.32B USD | 19.23 | $1.89 2.07 USD | |
| Protector Forsikring ASA PR40.F | $72.5 79.25 USD |
+0.69
|
$3.03B 3.31B USD | $15 16.4 USD | $72 78.71 USD | $72 78.71 USD | $3.03B 3.31B USD | 19.17 | $3.78 4.13 USD | |
| NMI Holdings, Inc. 6NM.F | $35.4 38.7 USD |
-1.12
|
$2.83B 3.09B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.83B 3.09B USD | 8.42 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.03 51.41 USD |
-2.55
|
$2.01B 2.2B USD | $91 99.48 USD | $48.26 52.75 USD | $48.26 52.75 USD | $2.01B 2.2B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.44 3.76 USD |
+0.58
|
$1.78B 1.94B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.78B 1.94B USD | 18.10 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.84B — | $3K — | $7.15 — | $7.15 — | $1.84B — | 5.83 | $1.3 — | |
| Just Group plc JR0.F | $1.55 1.69 USD |
-1.9
|
$1.63B 1.78B USD | $291 318.1 USD | $1.5 1.64 USD | $1.56 1.71 USD | $1.63B 1.78B USD | 11.92 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.68 7.3 USD |
+0.45
|
$1.61B 1.76B USD | $275 300.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 5.96 | $1.12 1.22 USD | |
| Trisura Group Ltd. QPA1.F | $26.8 29.3 USD |
0
|
$1.29B 1.41B USD | $36 39.35 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.29B 1.41B USD | 18.61 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-2.96
|
$947.2M 1.04B USD | $240 262.35 USD | $40.6 44.38 USD | $40.6 44.38 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| AMERISAFE, Inc. A3I.F | $36.5 39.9 USD |
-3.39
|
$695.34M 760.1M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $695.34M 760.1M USD | 17.13 | $2.13 2.33 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.95 6.5 USD |
-2.46
|
$276.24M 301.97M USD | $89 97.29 USD | $6.1 6.67 USD | $6.1 6.67 USD | $276.24M 301.97M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
-2.7
|
$181.34M 198.23M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $181.34M 198.23M USD | 0 | -$7.5 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.06 7.72 USD |
+0.43
|
$128.71M 140.7M USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $128.71M 140.7M USD | 9.41 | $0.75 0.82 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.3 7.74 USD |
+0.76
|
$1.43B 139.47M USD | $2.33K 227.63 USD | $78.1 7.62 USD | $79.3 7.74 USD | $1.43B 139.47M USD | 9.54 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $135.6 0 USD |
+1.04
|
$1.5B 0 USD | $805.87K 0 USD | $134 0 USD | $136.6 0 USD | $1.5B 0 USD | 22.60 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $41,541 0 USD |
+0.25
|
$45.59B 0 USD | $20.57K 0 USD | $41,302 0 USD | $41,699 0 USD | $45.59B 0 USD | 12.50 | $33.23 0 USD | |
| Lancashire Holdings Limited LRE.L | $566 0 USD |
-0.18
|
$1.36B 0 USD | $17.01K 0 USD | $566 0 USD | $576 0 USD | $1.36B 0 USD | 5.95 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.59 16.02 USD |
0
|
$0 0 USD | $200 148.41 USD | $21.53 15.98 USD | $21.59 16.02 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}