取引所：Stockholm セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (64)
Stockholm (64)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $284.5 27.77 USD |
-0.18
|
$872.18B 85.14B USD | $178.37K 17.41K USD | $283.75 27.7 USD | $285.95 27.91 USD | $872.18B 85.14B USD | 20.16 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.9 27.81 USD |
-0.25
|
$871.57B 85.08B USD | $17.99K 1.76K USD | $284.2 27.74 USD | $286.1 27.93 USD | $871.57B 85.08B USD | 20.19 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.9 12.88 USD |
+1.07
|
$457.36B 44.64B USD | $285.07K 27.83K USD | $131.05 12.79 USD | $132 12.88 USD | $457.36B 44.64B USD | 8.49 | $15.53 1.52 USD | |
| EQT AB (publ) EQT.ST | $273 26.65 USD |
+0.74
|
$321.76B 31.41B USD | $18.82K 1.84K USD | $270.6 26.41 USD | $274.1 26.76 USD | $321.76B 31.41B USD | 37.70 | $7.24 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $148.15 14.46 USD |
-1.72
|
$298.28B 29.12B USD | $423.44K 41.33K USD | $148.15 14.46 USD | $151.45 14.78 USD | $298.28B 29.12B USD | 8.54 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $230.3 22.48 USD |
+1.77
|
$258.84B 25.27B USD | $446.66K 43.6K USD | $227.6 22.22 USD | $233 22.74 USD | $258.84B 25.27B USD | 7.46 | $30.87 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $179.4 17.51 USD |
+1.99
|
$237.5B 23.18B USD | $12.41K 1.21K USD | $176.8 17.26 USD | $179.5 17.52 USD | $237.5B 23.18B USD | 13.03 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $117.4 11.46 USD |
+0.73
|
$234.56B 22.9B USD | $599.44K 58.51K USD | $116.1 11.33 USD | $117.45 11.46 USD | $234.56B 22.9B USD | 8.53 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.1 26.07 USD |
-1.8
|
$169.18B 16.51B USD | $14.56K 1.42K USD | $266.8 26.04 USD | $271.8 26.53 USD | $169.18B 16.51B USD | 27.76 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.6 32.76 USD |
+0.69
|
$143.08B 13.97B USD | $616.4K 60.17K USD | $333.5 32.55 USD | $338.2 33.01 USD | $143.08B 13.97B USD | 37.28 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $334.8 32.68 USD |
-0.18
|
$142.86B 13.95B USD | $2.69K 262.58 USD | $333.6 32.56 USD | $336.6 32.86 USD | $142.86B 13.95B USD | 37.11 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $499.8 48.79 USD |
-0.04
|
$123.95B 12.1B USD | $2.83K 275.76 USD | $499.4 48.75 USD | $502.5 49.05 USD | $123.95B 12.1B USD | 19.67 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $249 24.31 USD |
-3.19
|
$62.41B 6.09B USD | $24.37K 2.38K USD | $248 24.21 USD | $251 24.5 USD | $62.41B 6.09B USD | 22.13 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $310.3 30.29 USD |
-0.42
|
$48.79B 4.76B USD | $5.82K 567.71 USD | $310.2 30.28 USD | $313.4 30.59 USD | $48.79B 4.76B USD | 20.32 | $15.27 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $315.6 30.81 USD |
+0.25
|
$23.4B 2.28B USD | $3.86K 376.69 USD | $314 30.65 USD | $317.2 30.96 USD | $23.4B 2.28B USD | 4.08 | $77.21 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.5 7.47 USD |
-0.55
|
$22.04B 2.15B USD | $79.63K 7.77K USD | $76.1 7.43 USD | $77.4 7.56 USD | $22.04B 2.15B USD | 0 | -$19.41 -1.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.69 1.24 USD |
-1.17
|
$21.13B 2.06B USD | $161.09K 15.72K USD | $12.67 1.24 USD | $12.91 1.26 USD | $21.13B 2.06B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $12.2 1.19 USD |
+0.41
|
$17.09B 1.67B USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $17.09B 1.67B USD | 8.97 | $1.36 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $32.14 3.14 USD |
+0.12
|
$10.38B 1.01B USD | $19.34K 1.89K USD | $31.96 3.12 USD | $32.26 3.15 USD | $10.38B 1.01B USD | 42.28 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $76.35 7.45 USD |
+0.55
|
$10.28B 1B USD | $92.75K 9.05K USD | $75.61 7.38 USD | $77.44 7.56 USD | $10.28B 1B USD | 7.30 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $82.4 8.04 USD |
+1.73
|
$7.2B 703.16M USD | $4.76K 464.64 USD | $81.1 7.92 USD | $82.4 8.04 USD | $7.2B 703.16M USD | 8.18 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.65 5.53 USD |
+0.18
|
$5.83B 569.44M USD | $5.45K 532.38 USD | $56.65 5.53 USD | $57 5.56 USD | $5.83B 569.44M USD | 13.05 | $4.34 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.22 11.73 USD |
+0.99
|
$5.36B 522.96M USD | $4.5K 438.87 USD | $119.82 11.7 USD | $120.62 11.77 USD | $5.36B 522.96M USD | 16.13 | $7.45 0.73 USD | |
| CoinShares International Limited CS.ST | $75.8 7.4 USD |
-0.13
|
$5.03B 490.78M USD | $369 36.02 USD | $75.3 7.35 USD | $76.3 7.45 USD | $5.03B 490.78M USD | 3.94 | $19.22 1.88 USD | |
| Intrum AB (publ) INTRUM.ST | $31.9 3.11 USD |
-0.31
|
$3.85B 375.53M USD | $214.95K 20.98K USD | $31.85 3.11 USD | $32.68 3.19 USD | $3.85B 375.53M USD | 0 | -$19.37 -1.8 USD | |
| Linc AB LINC.ST | $65.99 6.44 USD |
-0.27
|
$3.82B 373.03M USD | $28.12K 2.74K USD | $65.7 6.41 USD | $66.62 6.5 USD | $3.82B 373.03M USD | 15.71 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.37 2.87 USD |
+0.07
|
$2.58B 252.32M USD | $3.22K 313.82 USD | $29.28 2.86 USD | $29.37 2.87 USD | $2.58B 252.32M USD | 86.38 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $2.01 0.2 USD |
+0.25
|
$2.32B 226.2M USD | $32.95K 3.22K USD | $2 0.2 USD | $2.01 0.2 USD | $2.32B 226.2M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.12 1.67 USD |
+1.24
|
$2.27B 221.38M USD | $3.15K 307.28 USD | $16.93 1.65 USD | $17.12 1.67 USD | $2.27B 221.38M USD | 0 | -$7.37 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.29 0.42 USD |
0
|
$282.51M 27.58M USD | $116 11.32 USD | $4.29 0.42 USD | $4.29 0.42 USD | $282.51M 27.58M USD | 0 | -$0.57 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.7 0.17 USD |
+2.42
|
$99.01M 9.66M USD | $1K 97.61 USD | $1.7 0.17 USD | $1.7 0.17 USD | $99.01M 9.66M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.63 0.16 USD |
0
|
$93.09M 9.09M USD | $6.37K 621.3 USD | $1.63 0.16 USD | $1.63 0.16 USD | $93.09M 9.09M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
0
|
$7.44M 726.43K USD | $185K 18.06K USD | $0.008399 0.00081 USD | $0.008399 0.00081 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $158.8 15.5 USD |
-0.75
|
$301.24B 29.4B USD | $6.13K 597.97 USD | $158.2 15.44 USD | $162 15.81 USD | $301.24B 29.4B USD | 9.16 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $86.4 8.43 USD |
-0.12
|
$22.14B 2.16B USD | $3.42K 333.44 USD | $86.4 8.43 USD | $87.7 8.56 USD | $22.14B 2.16B USD | 0 | -$19.41 -1.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $350.5 34.21 USD |
+1.01
|
$7.74B 755.56M USD | $381 37.19 USD | $349 34.07 USD | $352 34.36 USD | $7.74B 755.56M USD | 11.89 | $29.46 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $411 40.12 USD |
-0.72
|
$6.16B 601.03M USD | $5.51K 537.65 USD | $411 40.12 USD | $415 40.51 USD | $6.16B 601.03M USD | 29.35 | $14 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.77B 563.4M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.77B 563.4M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.7 2.31 USD |
-0.84
|
$4.74B 462.68M USD | $342 33.38 USD | $23.7 2.31 USD | $23.95 2.34 USD | $4.74B 462.68M USD | 37.03 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.45
|
$3.98B 388.65M USD | $332 32.41 USD | $268 26.16 USD | $271 26.45 USD | $3.98B 388.65M USD | 8.30 | $32.26 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-2.51
|
$3.94B 384.32M USD | $3.92K 382.84 USD | $347 33.87 USD | $359 35.04 USD | $3.94B 384.32M USD | 128.20 | $2.73 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $24.4 2.38 USD |
0
|
$2.42B 236.34M USD | $137 13.37 USD | $24.4 2.38 USD | $24.4 2.38 USD | $2.42B 236.34M USD | 71.76 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.5 7.76 USD |
+0.13
|
$1.53B 149.15M USD | $415 40.51 USD | $79.4 7.75 USD | $79.5 7.76 USD | $1.53B 149.15M USD | 9.48 | $8.38 0.82 USD | |
| Mangold Fondkommission AB MANG.ST | $1,630 159.11 USD |
0
|
$772.27M 75.38M USD | $6 0.59 USD | $1,630 159.11 USD | $1,630 159.11 USD | $772.27M 75.38M USD | 0 | -$13.43 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $51.75 5.05 USD |
-0.29
|
$573.27M 55.96M USD | $5 0.49 USD | $51.75 5.05 USD | $51.75 5.05 USD | $573.27M 55.96M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.8 2.03 USD |
0
|
$504.83M 49.28M USD | $518 50.56 USD | $20.8 2.03 USD | $20.8 2.03 USD | $504.83M 49.28M USD | 0.022 | $927.34 90.52 USD | |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
0
|
$502.25M 49.03M USD | $2.59K 252.33 USD | $15.4 1.5 USD | $15.4 1.5 USD | $502.25M 49.03M USD | 49.67 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $21.81 2.13 USD |
0
|
$464.43M 45.33M USD | $35 3.42 USD | $21.81 2.13 USD | $21.81 2.13 USD | $464.43M 45.33M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.65 1.23 USD |
-3.44
|
$379.29M 37.02M USD | $6.79K 662.89 USD | $12.65 1.23 USD | $12.85 1.25 USD | $379.29M 37.02M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.81 0.47 USD |
+1.05
|
$225.14M 21.98M USD | $3.02K 294.89 USD | $4.67 0.46 USD | $4.81 0.47 USD | $225.14M 21.98M USD | 0 | -$3.12 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.5 1.51 USD |
0
|
$196M 19.13M USD | $508 49.59 USD | $15.5 1.51 USD | $15.5 1.51 USD | $196M 19.13M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.71 2.22 USD |
+0.33
|
$143.29M 13.99M USD | $43 4.2 USD | $22.57 2.2 USD | $22.71 2.22 USD | $143.29M 13.99M USD | 0 | -$2.14 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.58 0.25 USD |
-3.37
|
$72.16M 7.04M USD | $91 8.88 USD | $2.58 0.25 USD | $2.71 0.26 USD | $72.16M 7.04M USD | 258.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
+2.17
|
$52.91M 5.16M USD | $166.91K 16.29K USD | $1.33 0.13 USD | $1.44 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.12 0.3 USD |
+1.96
|
$42.3M 4.13M USD | $2.04K 199.13 USD | $3.06 0.3 USD | $3.12 0.3 USD | $42.3M 4.13M USD | 0 | -$0.45 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $10.96K 1.07K USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}