取引所：Stockholm セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (64)
Stockholm (64)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $283.55 27.68 USD |
+0.67
|
$869.93B 84.92B USD | $1.25M 121.98K USD | $281.8 27.51 USD | $284.7 27.79 USD | $869.93B 84.92B USD | 20.09 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.4 27.76 USD |
+0.6
|
$869.3B 84.85B USD | $173K 16.89K USD | $282.4 27.57 USD | $285.5 27.87 USD | $869.3B 84.85B USD | 20.15 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $142.75 13.93 USD |
+1.49
|
$493.4B 48.16B USD | $888.49K 86.73K USD | $140.8 13.74 USD | $142.95 13.95 USD | $493.4B 48.16B USD | 9.04 | $15.78 1.54 USD | |
| EQT AB (publ) EQT.ST | $325.1 31.73 USD |
+2.94
|
$382.54B 37.34B USD | $604.86K 59.04K USD | $320.1 31.25 USD | $326.1 31.83 USD | $382.54B 37.34B USD | 44.35 | $7.33 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.2 16.32 USD |
+0.81
|
$330.67B 32.28B USD | $760.48K 74.23K USD | $165.55 16.16 USD | $168 16.4 USD | $330.67B 32.28B USD | 10.06 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $254.1 24.8 USD |
+1.28
|
$285.62B 27.88B USD | $537.41K 52.46K USD | $251.1 24.51 USD | $254.6 24.85 USD | $285.62B 27.88B USD | 8.28 | $30.66 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.2 12.51 USD |
+2.03
|
$256.46B 25.03B USD | $2.1M 205.37K USD | $125.8 12.28 USD | $128.4 12.53 USD | $256.46B 25.03B USD | 9.34 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
+1.96
|
$256.3B 25.02B USD | $74.43K 7.26K USD | $198.5 19.38 USD | $203.6 19.87 USD | $256.3B 25.02B USD | 14.75 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.1 24.8 USD |
+1.19
|
$162.45B 15.86B USD | $73.48K 7.17K USD | $251.8 24.58 USD | $255.7 24.96 USD | $162.45B 15.86B USD | 32.74 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $352.2 34.38 USD |
+0.4
|
$152.26B 14.86B USD | $87.21K 8.51K USD | $351.2 34.28 USD | $353.1 34.47 USD | $152.26B 14.86B USD | 39.04 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $352.8 34.44 USD |
+0.4
|
$152.26B 14.86B USD | $52.37K 5.11K USD | $351.6 34.32 USD | $353.4 34.5 USD | $152.26B 14.86B USD | 39.19 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $482.6 47.11 USD |
+0.58
|
$119.68B 11.68B USD | $48.96K 4.78K USD | $480.4 46.89 USD | $486.4 47.48 USD | $119.68B 11.68B USD | 23.33 | $20.68 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $262.8 25.65 USD |
+2.82
|
$65.29B 6.37B USD | $79.17K 7.73K USD | $254.6 24.85 USD | $262.8 25.65 USD | $65.29B 6.37B USD | 23.35 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $344.5 33.63 USD |
+2.84
|
$54.17B 5.29B USD | $142.15K 13.88K USD | $334.1 32.61 USD | $345.3 33.71 USD | $54.17B 5.29B USD | 22.54 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $85.84 8.38 USD |
+2.93
|
$24.9B 2.43B USD | $673.04K 65.7K USD | $83.64 8.16 USD | $86.48 8.44 USD | $24.9B 2.43B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+1.4
|
$21.52B 2.1B USD | $49.58K 4.84K USD | $286.2 27.94 USD | $294.2 28.72 USD | $21.52B 2.1B USD | 202.93 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.97 1.17 USD |
+0.76
|
$20.19B 1.97B USD | $1.99M 193.86K USD | $11.88 1.16 USD | $12.13 1.18 USD | $20.19B 1.97B USD | 598.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.88 3.8 USD |
-1.37
|
$12.88B 1.26B USD | $384.14K 37.5K USD | $38.64 3.77 USD | $39.6 3.87 USD | $12.88B 1.26B USD | 26.63 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $76.75 7.49 USD |
+1.19
|
$10.42B 1.02B USD | $55.05K 5.37K USD | $75.7 7.39 USD | $77.2 7.54 USD | $10.42B 1.02B USD | 7.34 | $10.45 1.02 USD | |
| Intrum AB (publ) INTRUM.ST | $63.2 6.17 USD |
+1.77
|
$7.62B 744.01M USD | $590.07K 57.6K USD | $61.7 6.02 USD | $64.54 6.3 USD | $7.62B 744.01M USD | 0 | -$15.25 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.85 8.28 USD |
+0.24
|
$7.42B 724.07M USD | $26.06K 2.54K USD | $84.55 8.25 USD | $85.9 8.38 USD | $7.42B 724.07M USD | 8.40 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $104 10.15 USD |
+4.73
|
$6.9B 673.37M USD | $133.54K 13.03K USD | $100 9.76 USD | $104.6 10.21 USD | $6.9B 673.37M USD | 33.54 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.8 5.45 USD |
+0.54
|
$5.81B 567.53M USD | $69.29K 6.76K USD | $55.5 5.42 USD | $56.05 5.47 USD | $5.81B 567.53M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30.15 2.94 USD |
+0.84
|
$2.66B 259.48M USD | $22.46K 2.19K USD | $29.9 2.92 USD | $30.4 2.97 USD | $2.66B 259.48M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $18.52 1.81 USD |
+4.1
|
$2.43B 236.78M USD | $203.03K 19.82K USD | $17.83 1.74 USD | $18.69 1.82 USD | $2.43B 236.78M USD | 0 | -$7.2 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.97 0.19 USD |
+3.58
|
$2.25B 220.02M USD | $910.65K 88.89K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.25B 220.02M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12.2 1.19 USD |
+17.31
|
$934.93M 91.26M USD | $901.07K 87.96K USD | $10.4 1.02 USD | $12.2 1.19 USD | $934.93M 91.26M USD | 0 | -$0.92 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.21 0.22 USD |
-3.49
|
$64.09M 6.26M USD | $111.37K 10.87K USD | $2.21 0.22 USD | $2.44 0.24 USD | $64.09M 6.26M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0017 USD |
-26.05
|
$15.59M 1.52M USD | $130.75M 12.76M USD | $0.02 0.0017 USD | $0.02999 0.0025 USD | $15.59M 1.52M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.6 16.56 USD |
+0.47
|
$329.56B 32.17B USD | $12.53K 1.22K USD | $168.2 16.42 USD | $170.6 16.65 USD | $329.56B 32.17B USD | 10.21 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $100 9.76 USD |
+1.32
|
$24.51B 2.39B USD | $13.04K 1.27K USD | $98.4 9.61 USD | $101 9.86 USD | $24.51B 2.39B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $378 36.9 USD |
+7.08
|
$24.44B 2.39B USD | $11.64K 1.14K USD | $353.5 34.51 USD | $378.5 36.95 USD | $24.44B 2.39B USD | 12.82 | $29.48 2.88 USD | |
| Arion banki hf. ARION-SDB.ST | $13.55 1.32 USD |
+2.26
|
$18.74B 1.83B USD | $68.56K 6.69K USD | $13 1.27 USD | $14.05 1.37 USD | $18.74B 1.83B USD | 8.85 | $1.53 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $483 47.15 USD |
+3.09
|
$7.22B 704.4M USD | $6.11K 596.51 USD | $467.5 45.63 USD | $484 47.24 USD | $7.22B 704.4M USD | 35.54 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.78B 564.48M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.78B 564.48M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.6 11.77 USD |
+0.33
|
$5.37B 524.61M USD | $27.27K 2.66K USD | $119.8 11.69 USD | $121.4 11.85 USD | $5.37B 524.61M USD | 16.18 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.4 2.58 USD |
+2.13
|
$5.28B 515.39M USD | $7.55K 737.07 USD | $25.5 2.49 USD | $26.45 2.58 USD | $5.28B 515.39M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $76 7.42 USD |
+2.98
|
$4.4B 429.61M USD | $49.83K 4.86K USD | $73.8 7.2 USD | $76 7.42 USD | $4.4B 429.61M USD | 18.09 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
+4.71
|
$4.1B 400.06M USD | $1.8K 176 USD | $332 32.41 USD | $360 35.14 USD | $4.1B 400.06M USD | 104.70 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$3.96B 386.9M USD | $592 57.79 USD | $265 25.87 USD | $268 26.16 USD | $3.96B 386.9M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-1.45
|
$2.6B 253.6M USD | $102 9.96 USD | $27.2 2.66 USD | $27.6 2.69 USD | $2.6B 253.6M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
-0.25
|
$1.44B 140.7M USD | $7.4K 722.43 USD | $79.5 7.76 USD | $80.8 7.89 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,930 188.39 USD |
0
|
$908.72M 88.7M USD | $4 0.39 USD | $1,930 188.39 USD | $1,930 188.39 USD | $908.72M 88.7M USD | 0 | -$13.32 -1.3 USD | |
| Case Group AB (publ) CASE.ST | $18.9 1.84 USD |
+2.72
|
$608.29M 59.38M USD | $18.43K 1.8K USD | $17.8 1.74 USD | $19 1.85 USD | $608.29M 59.38M USD | 22.77 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
+1.11
|
$604.84M 59.04M USD | $1.19K 116.45 USD | $54.4 5.31 USD | $55 5.37 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| Qliro AB (publ) QLIRO.ST | $23.7 2.31 USD |
+7.73
|
$519.03M 50.66M USD | $36.43K 3.56K USD | $22.4 2.19 USD | $23.9 2.33 USD | $519.03M 50.66M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $16.3 1.59 USD |
-1.21
|
$488.73M 47.71M USD | $4.38K 427.05 USD | $16.15 1.58 USD | $16.5 1.61 USD | $488.73M 47.71M USD | 54.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.1 1.57 USD |
-9.55
|
$390.76M 38.14M USD | $2 0.2 USD | $16.1 1.57 USD | $16.1 1.57 USD | $390.76M 38.14M USD | 0.020 | $793.59 77.46 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.52 0.54 USD |
0
|
$236.51M 23.09M USD | $8.1K 790.66 USD | $5.32 0.52 USD | $5.58 0.54 USD | $236.51M 23.09M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15 1.46 USD |
+1.01
|
$181.59M 17.73M USD | $4.41K 430.37 USD | $14.85 1.45 USD | $15.85 1.55 USD | $181.59M 17.73M USD | 300.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.2 2.26 USD |
-0.43
|
$146.42M 14.29M USD | $8.28K 808.23 USD | $23.1 2.25 USD | $23.7 2.31 USD | $146.42M 14.29M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.53 0.25 USD |
+1.2
|
$143.91M 14.05M USD | $6.21K 606.17 USD | $2.43 0.24 USD | $2.53 0.25 USD | $143.91M 14.05M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
+0.29
|
$97.67M 9.53M USD | $1.69K 164.67 USD | $1.58 0.15 USD | $1.71 0.17 USD | $97.67M 9.53M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.76 0.17 USD |
+0.57
|
$65.85M 6.43M USD | $49.25K 4.81K USD | $1.66 0.16 USD | $1.85 0.18 USD | $65.85M 6.43M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
+3.45
|
$56.94M 5.56M USD | $100 9.76 USD | $4.2 0.41 USD | $4.2 0.41 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
+16.81
|
$23.17M 2.26M USD | $9.88K 964.02 USD | $1.36 0.13 USD | $1.4 0.14 USD | $23.17M 2.26M USD | 0 | -$1.01 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}