セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹998.15 12.08 USD |
-1.06
|
₹15.36T 185.87B USD | ₹833.40K 10.08K USD | ₹996.50 12.06 USD | ₹1,008.60 12.2 USD | ₹15.36T 185.87B USD | 22.83 | ₹43.72 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.27 — |
+0.88
|
$167.81B — | $1.37K — | $32.93 — | $33.25 — | $167.81B — | 8.31 | $4.00 — | ||
| DBS DBSDF | $42.34 — |
0
|
$126.46B — | $200.00 — | $41.00 — | $41.00 — | $126.46B — | 14.11 | $3.00 — | ||
| UniCredit S.p.A. 0RLS.IL | €62.83 68.68 USD |
-0.07
|
€112.95B 123.47B USD | €315.66K 345.06K USD | €61.44 67.16 USD | €62.98 68.85 USD | €112.95B 123.47B USD | 14.95 | €4.20 4.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,369.80 16.57 USD |
-0.95
|
₹9.79T 118.46B USD | ₹5.01M 60.61K USD | ₹1,364.90 16.51 USD | ₹1,376.15 16.65 USD | ₹9.79T 118.46B USD | 18.51 | ₹73.97 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $164.80 — |
+0.8
|
$117.23B — | $9.66K — | $163.99 — | $165.47 — | $117.23B — | 13.60 | $12.11 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.13 USD |
-0.22
|
€106.27B 116.17B USD | €929.61K 1.02M USD | €5.55 6.07 USD | €5.64 6.16 USD | €106.27B 116.17B USD | 16.99 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 53.67 40.22 USD |
-0.33
|
SGD 152.31B 114.15B USD | SGD 5.20M 3.89M USD | SGD 53.53 40.12 USD | SGD 53.80 40.32 USD | SGD 152.31B 114.15B USD | 13.72 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.16 — |
+1.95
|
$113.55B — | $19.04K — | $38.73 — | $39.45 — | $113.55B — | 11.06 | $3.54 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
-0.31
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.36 — |
+1.08
|
$111.06B — | $26.76K — | $34.67 — | $36.59 — | $111.06B — | 9.54 | $3.81 — | ||
| ICICI Bank IBN | $30.85 — |
-0.55
|
$110.37B — | $4.68M — | $30.54 — | $30.90 — | $110.37B — | 18.47 | $1.67 — | ||
| State Bank of India SBIN.BO | ₹972.60 11.77 USD |
-0.93
|
₹8.98T 108.62B USD | ₹188.60K 2.28K USD | ₹971.00 11.75 USD | ₹980.55 11.86 USD | ₹8.98T 108.62B USD | 10.82 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.NS | ₹972.60 11.77 USD |
-0.91
|
₹8.98T 108.62B USD | ₹5.38M 65.04K USD | ₹971.05 11.75 USD | ₹980.60 11.86 USD | ₹8.98T 108.62B USD | 10.82 | ₹89.87 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.64 6.16 USD |
-0.67
|
€98.32B 107.48B USD | €18.41K 20.13K USD | €5.56 6.08 USD | €5.64 6.16 USD | €98.32B 107.48B USD | 11.05 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.60 6.12 USD |
-0.89
|
€97.33B 106.4B USD | €43.06K 47.06K USD | €5.56 6.08 USD | €5.63 6.16 USD | €97.33B 106.4B USD | 10.97 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 99.45 26.53 USD |
-0.25
|
SAR 397.80B 106.12B USD | SAR 1.84M 490.86K USD | SAR 99.40 26.52 USD | SAR 100.30 26.76 USD | SAR 397.80B 106.12B USD | 17.66 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.00 — |
-1.62
|
$97.67B — | $4.17K — | $108.18 — | $110.00 — | $97.67B — | 12.09 | $9.01 — | ||
| BNP Paribas SA BNPQY | $40.78 — |
+2.28
|
$91.08B — | $45.94K — | $40.21 — | $40.97 — | $91.08B — | 7.40 | $5.51 — | ||
| BNP Paribas SA BNPQF | $78.92 — |
0
|
$88.14B — | $100.00 — | $74.39 — | $74.39 — | $88.14B — | 7.16 | $11.02 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,163 34.85 USD |
+0.08
|
¥13T 86.64B USD | ¥12M 78.2K USD | ¥5,053 34.11 USD | ¥5,194 35.06 USD | ¥13T 86.64B USD | 12.80 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.PA | €70.47 77.03 USD |
+0.64
|
€78.77B 86.11B USD | €3.30M 3.61M USD | €68.67 75.07 USD | €70.47 77.03 USD | €78.77B 86.11B USD | 7.37 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €70.39 76.95 USD |
+0.46
|
€78.63B 85.96B USD | €16.45K 17.98K USD | €68.79 75.2 USD | €70.39 76.95 USD | €78.63B 85.96B USD | 7.36 | €9.56 10.45 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $33.40 — |
-1.18
|
$83.19B — | $156.00 — | $33.40 — | $33.40 — | $83.19B — | 13.04 | $2.56 — | ||
| Mizuho Financial MFG | $6.61 — |
+2.48
|
$82.32B — | $3.22M — | $6.54 — | $6.64 — | $82.32B — | 12.47 | $0.53 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.26 7.15 USD |
+0.2
|
R$399.32B 80.94B USD | R$923.10K 187.1K USD | R$35.01 7.1 USD | R$35.50 7.2 USD | R$399.32B 80.94B USD | 8.62 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.21 10.06 USD |
-1.67
|
€69.44B 75.91B USD | €499.07K 545.55K USD | €9.07 9.91 USD | €9.28 10.15 USD | €69.44B 75.91B USD | 20.45 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.54 — |
+1.14
|
$75.47B — | $66.99K — | $3.50 — | $3.54 — | $75.47B — | 11.41 | $0.31 — | ||
| U.S. Bancorp USB | $47.78 — |
+2.77
|
$74.35B — | $7.87M — | $46.63 — | $48.16 — | $74.35B — | 10.93 | $4.37 — | ||
| U.S. Bancorp USB-PH | $17.99 — |
+0.06
|
$74.06B — | $143.10K — | $17.71 — | $18.13 — | $74.06B — | 3.87 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.25 10.12 USD |
-0.39
|
€64.98B 71.03B USD | €5.63M 6.16M USD | €9.07 9.91 USD | €9.28 10.15 USD | €64.98B 71.03B USD | 11.71 | €0.79 0.86 USD | ||
| U.S. Bancorp USB-PP | $22.58 — |
+0.27
|
$70.84B — | $41.31K — | $22.50 — | $22.69 — | $70.84B — | 4.86 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.14 — |
+0.88
|
$68.40B — | $69.00 — | $1.20 — | $1.20 — | $68.40B — | 14.25 | $0.08 — | ||
| Deutsche Bank Aktiengesellschaft DB | $34.17 — |
+1.85
|
$65.82B — | $2.96M — | $33.59 — | $34.23 — | $65.82B — | 11.82 | $2.89 — | ||
| Lloyds Banking Group plc LLD.F | €1.01 1.1 USD |
-1.46
|
€59.44B 64.97B USD | €30.00K 32.79K USD | €0.99 1.08 USD | €1.01 1.1 USD | €59.44B 64.97B USD | 16.83 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.00 1.09 USD |
0
|
€58.85B 64.33B USD | €147.02K 160.71K USD | €0.98 1.08 USD | €1.01 1.1 USD | €58.85B 64.33B USD | 16.66 | €0.06 0.07 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.81 — |
+0.65
|
$63.18B — | $11.30K — | $27.60 — | $28.00 — | $63.18B — | 11.21 | $2.48 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €29.62 32.37 USD |
+1.7
|
€57.04B 62.36B USD | €43.09K 47.1K USD | €28.97 31.66 USD | €29.70 32.47 USD | €57.04B 62.36B USD | 11.79 | €2.51 2.74 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.56 — |
+0.72
|
$62.00B — | $3.98K — | $12.55 — | $12.63 — | $62.00B — | 17.94 | $0.70 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.39 32.12 USD |
-1.49
|
€56.60B 61.87B USD | €8.87M 9.69M USD | €28.94 31.63 USD | €29.62 32.38 USD | €56.60B 61.87B USD | 11.70 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.07 13.54 USD |
-1.04
|
SGD 81.13B 60.8B USD | SGD 6.08M 4.55M USD | SGD 18.02 13.51 USD | SGD 18.22 13.66 USD | SGD 81.13B 60.8B USD | 11.15 | SGD 1.62 1.21 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.72 10.06 USD |
-0.16
|
SAR 224.21B 59.81B USD | SAR 3.05M 813.07K USD | SAR 37.42 9.98 USD | SAR 37.90 10.11 USD | SAR 224.21B 59.81B USD | 9.67 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NRDBY | $17.04 — |
+1.85
|
$59.04B — | $39.24K — | $16.85 — | $17.11 — | $59.04B — | 10.65 | $1.60 — | ||
| Crédit Agricole S.A. CRARY | $9.29 — |
+2.2
|
$56.32B — | $20.24K — | $9.20 — | $9.29 — | $56.32B — | 6.73 | $1.38 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 161.33 15.75 USD |
+0.8
|
SEK 574.22B 56.05B USD | SEK 74.57K 7.28K USD | SEK 158.80 15.5 USD | SEK 161.70 15.78 USD | SEK 574.22B 56.05B USD | 10.77 | SEK 14.97 1.46 USD | ||
| Nordea Bank Abp NDA-FI.HE | €14.69 16.06 USD |
+0.14
|
€50.39B 55.08B USD | €5.57M 6.09M USD | €14.41 15.75 USD | €14.69 16.06 USD | €50.39B 55.08B USD | 10.56 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 109.30 16.03 USD |
-0.36
|
DKK 374.91B 54.97B USD | DKK 387.72K 56.85K USD | DKK 107.60 15.78 USD | DKK 109.50 16.06 USD | DKK 374.91B 54.97B USD | 10.52 | DKK 10.38 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.11 17.61 USD |
+0.5
|
€50.05B 54.71B USD | €3.00M 3.28M USD | €15.78 17.25 USD | €16.11 17.6 USD | €50.05B 54.71B USD | 8.89 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 161.70 15.78 USD |
+0.28
|
SEK 554.64B 54.14B USD | SEK 3.06M 298.32K USD | SEK 158.80 15.5 USD | SEK 161.70 15.78 USD | SEK 554.64B 54.14B USD | 10.56 | SEK 15.30 1.49 USD | ||
| KBC Group NV 0EYG.IL | €105.13 114.92 USD |
-0.14
|
€48.87B 53.43B USD | €936.00 1.02K USD | €103.15 112.76 USD | €105.80 115.65 USD | €48.87B 53.43B USD | 13.68 | €7.68 8.4 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.10 17.6 USD |
+0.72
|
€48.71B 53.24B USD | €2.82M 3.08M USD | €15.79 17.26 USD | €16.11 17.6 USD | €48.71B 53.24B USD | 6.70 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $13.17 — |
+0.92
|
$50.42B — | $47.85K — | $12.90 — | $13.19 — | $50.42B — | 10.20 | $1.29 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,087.80 25.26 USD |
-0.52
|
₹4.15T 50.23B USD | ₹7.84M 94.82K USD | ₹2,078.50 25.15 USD | ₹2,111.50 25.55 USD | ₹4.15T 50.23B USD | 22.37 | ₹93.32 1.13 USD | ||
| KBC Group NV KBCSY | $60.95 — |
+2.39
|
$48.34B — | $5.23K — | $60.27 — | $61.04 — | $48.34B — | 11.74 | $5.19 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.80 15.44 USD |
-0.73
|
₹3.96T 47.91B USD | ₹6.36M 76.98K USD | ₹1,273.00 15.4 USD | ₹1,284.50 15.54 USD | ₹3.96T 47.91B USD | 15.29 | ₹83.44 1.01 USD | ||
| Société Générale Société anonyme SGE.DE | €56.52 61.78 USD |
-1.64
|
€43.34B 47.38B USD | €1.72K 1.87K USD | €55.92 61.13 USD | €56.52 61.78 USD | €43.34B 47.38B USD | 10.09 | €5.60 6.12 USD | ||
| Société Générale Société anonyme GLE.PA | €56.54 61.81 USD |
-1.53
|
€43.29B 47.33B USD | €2.01M 2.2M USD | €55.60 60.78 USD | €56.80 62.09 USD | €43.29B 47.33B USD | 10.09 | €5.60 6.12 USD | ||
| Banco Santander (Brasil) BSBR | $6.14 — |
+1.15
|
$45.87B — | $357.06K — | $6.05 — | $6.16 — | $45.87B — | 21.17 | $0.29 — | ||
| Axis Bank Limited AXB.IL | $70.60 — |
-1.53
|
$43.28B — | $8.32K — | $70.40 — | $71.30 — | $43.28B — | 28.93 | $2.44 — | ||
| Commerzbank AG 0RLW.IL | €31.91 34.88 USD |
-0.45
|
€39.57B 43.25B USD | €1.48M 1.62M USD | €30.97 33.85 USD | €31.96 34.94 USD | €39.57B 43.25B USD | 19.57 | €1.63 1.78 USD | ||
| United Overseas Bank Limited UOVEY | $51.98 — |
+0.95
|
$43.15B — | $2.80K — | $51.57 — | $51.99 — | $43.15B — | 9.71 | $5.35 — | ||
| United Overseas Bank Limited U11.SI | SGD 33.85 25.37 USD |
-0.15
|
SGD 56.20B 42.12B USD | SGD 2.44M 1.83M USD | SGD 33.76 25.3 USD | SGD 33.96 25.45 USD | SGD 56.20B 42.12B USD | 9.67 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CRZBY | $36.85 — |
+1.68
|
$41.55B — | $3.74K — | $36.35 — | $36.87 — | $41.55B — | 15.41 | $2.39 — | ||
| DNB ASA 0O84.IL | NOK 264.90 25.41 USD |
+0.23
|
NOK 420.44B 40.33B USD | NOK 127.01K 12.18K USD | NOK 261.00 25.04 USD | NOK 265.20 25.44 USD | NOK 420.44B 40.33B USD | 11.61 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG EBKDY | $51.47 — |
+1.3
|
$39.98B — | $952.00 — | $50.56 — | $51.59 — | $39.98B — | 11.96 | $4.30 — | ||
| Commerzbank AG CBK.F | €32.00 34.98 USD |
+1.33
|
€36.20B 39.57B USD | €2.66K 2.91K USD | €31.37 34.29 USD | €32.00 34.98 USD | €36.20B 39.57B USD | 15.45 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €31.84 34.81 USD |
-0.25
|
€35.90B 39.24B USD | €2.76M 3.02M USD | €30.92 33.8 USD | €31.97 34.95 USD | €35.90B 39.24B USD | 15.38 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €88.23 96.44 USD |
-1.75
|
€35.59B 38.9B USD | €10.73K 11.73K USD | €87.30 95.43 USD | €89.20 97.51 USD | €35.59B 38.9B USD | 13.57 | €6.50 7.11 USD | ||
| DNB ASA DNBBY | $25.91 — |
+1.01
|
$37.96B — | $2.16K — | $25.76 — | $25.90 — | $37.96B — | 9.12 | $2.84 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Danske Bank A/S 0NVC.IL | DKK 284.50 41.71 USD |
-1.64
|
DKK 246.31B 36.11B USD | DKK 83.31K 12.22K USD | DKK 279.00 40.91 USD | DKK 287.00 42.08 USD | DKK 246.31B 36.11B USD | 557.84 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 177.83 17.36 USD |
-1.32
|
SEK 368.07B 35.93B USD | SEK 1.05M 102.74K USD | SEK 177.35 17.31 USD | SEK 179.60 17.53 USD | SEK 368.07B 35.93B USD | 11.15 | SEK 15.94 1.56 USD | ||
| Hang Seng Bank Limited HSNGY | $19.17 — |
-0.47
|
$35.90B — | $715.00 — | $19.40 — | $19.45 — | $35.90B — | 19.56 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.72 — |
+0.26
|
$35.73B — | $2.42K — | $11.67 — | $11.77 — | $35.73B — | 10.55 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.13 — |
-4.28
|
$35.52B — | $107.39K — | $3.00 — | $3.13 — | $35.52B — | 8.69 | $0.36 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 179.10 17.48 USD |
-0.25
|
SEK 356.30B 34.78B USD | SEK 1.54M 150.43K USD | SEK 176.40 17.22 USD | SEK 179.65 17.54 USD | SEK 356.30B 34.78B USD | 11.62 | SEK 15.41 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 285.80 41.9 USD |
-0.87
|
DKK 233.55B 34.24B USD | DKK 874.50K 128.22K USD | DKK 282.90 41.48 USD | DKK 287.00 42.08 USD | DKK 233.55B 34.24B USD | 10.46 | DKK 27.30 4 USD | ||
| Swedbank AB (publ) SWDBY | $30.21 — |
+1.14
|
$33.96B — | $674.00 — | $30.16 — | $30.17 — | $33.96B — | 9.84 | $3.07 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+0.53
|
€30.44B 33.27B USD | €36.50K 39.9K USD | €0.19 0.2 USD | €0.19 0.21 USD | €30.44B 33.27B USD | 9.55 | €0.02 0.02 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.08 6.7 USD |
-0.3
|
R$156.15B 31.65B USD | R$1.68M 341.08K USD | R$32.72 6.63 USD | R$33.21 6.73 USD | R$156.15B 31.65B USD | 16.16 | R$2.05 0.41 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 285.10 27.83 USD |
-0.59
|
SEK 320.68B 31.3B USD | SEK 342.98K 33.48K USD | SEK 283.20 27.64 USD | SEK 288.00 28.11 USD | SEK 320.68B 31.3B USD | 10.86 | SEK 26.24 2.56 USD | ||
| KB Financial KB | $82.90 — |
+1.89
|
$29.95B — | $109.85K — | $81.47 — | $82.90 — | $29.95B — | 8.06 | $10.28 — | ||
| M&T Bank MTB | $188.60 — |
+3.2
|
$29.47B — | $671.11K — | $183.27 — | $190.47 — | $29.47B — | 11.64 | $16.20 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$172.86 10.24 USD |
-1.6
|
MX$482.22B 28.55B USD | MX$4.12M 243.98K USD | MX$171.48 10.15 USD | MX$176.19 10.43 USD | MX$482.22B 28.55B USD | 8.45 | MX$20.44 1.21 USD | ||
| Fifth Third Bancorp FITB | $42.42 — |
+2.76
|
$28.04B — | $6.39M — | $41.32 — | $42.70 — | $28.04B — | 12.66 | $3.35 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.2 USD |
-1.49
|
€25.56B 27.94B USD | €24.38M 26.65M USD | €8.31 9.08 USD | €8.50 9.29 USD | €25.56B 27.94B USD | 6.37 | €1.32 1.44 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,450 9.79 USD |
-0.31
|
¥4T 27.88B USD | ¥15M 100.85K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 27.88B USD | 11.75 | ¥123 0.83 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.75 — |
+0.43
|
$27.67B — | $251.00 — | $11.80 — | $11.81 — | $27.67B — | 8.90 | $1.32 — | ||
| Bank Hapoalim B.M. BKHYY | $104.97 — |
+0.89
|
$27.64B — | $1.01K — | $103.06 — | $105.51 — | $27.64B — | 10.83 | $9.69 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.69 — |
-1.62
|
$27.09B — | $100.00 — | $9.40 — | $9.40 — | $27.09B — | 8.72 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.72 — |
-2.16
|
$26.01B — | $4.32K — | $46.35 — | $47.46 — | $26.01B — | 8.40 | $5.56 — | ||
| Shinhan Financial SHG | $52.77 — |
+2.07
|
$25.81B — | $171.76K — | $51.71 — | $52.95 — | $25.81B — | 8.00 | $6.59 — | ||
| Malayan Banking Berhad 1155.KL | MYR 9.94 2.11 USD |
+0.4
|
MYR 120.08B 25.53B USD | MYR 16.58M 3.52M USD | MYR 9.90 2.11 USD | MYR 9.94 2.11 USD | MYR 120.08B 25.53B USD | 11.55 | MYR 0.86 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.84 3.21 USD |
+0.25
|
R$123.27B 24.98B USD | R$93.90K 19.03K USD | R$15.69 3.18 USD | R$15.99 3.24 USD | R$123.27B 24.98B USD | 10.49 | R$1.51 0.31 USD | ||
| Standard Bank Group Limited SGBLY | $15.43 — |
-1.28
|
$24.98B — | $3.29K — | $15.25 — | $15.43 — | $24.98B — | 9.58 | $1.61 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.15 3.48 USD |
+0.12
|
R$122.63B 24.85B USD | R$67.00K 13.58K USD | R$16.89 3.42 USD | R$17.20 3.49 USD | R$122.63B 24.85B USD | 11.35 | R$1.51 0.31 USD | ||
| First Citizens BancShares FCNCA | $1,868.49 — |
+2.55
|
$23.92B — | $109.98K — | $1,816.77 — | $1,888.40 — | $23.92B — | 11.06 | $168.91 — | ||
| Resona RSNHF | $10.39 — |
+4.42
|
$23.63B — | $400.00 — | $8.73 — | $8.73 — | $23.63B — | 14.63 | $0.71 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 73.76 18.75 USD |
-2.07
|
PLN 92.20B 23.43B USD | PLN 1.58M 402.62K USD | PLN 73.20 18.61 USD | PLN 74.56 18.95 USD | PLN 92.20B 23.43B USD | 8.86 | PLN 8.32 2.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||