セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $77.41 — |
+1.91
|
$197.86B — | $2.46M — | $76.7 — | $78.14 — | $197.86B — | 24.11 | $3.21 — | |
| HDFC Bank Limited HDFCBANK.BO | $2,023 24.47 USD |
+2.16
|
$15.51T 187.67B USD | $346.09K 4.19K USD | $1,980 23.95 USD | $2,027.4 24.53 USD | $15.51T 187.67B USD | 21.87 | $92.48 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,021.8 24.46 USD |
+2.1
|
$15.5T 187.56B USD | $25.04M 302.92K USD | $1,980 23.95 USD | $2,027.1 24.52 USD | $15.5T 187.56B USD | 21.86 | $92.48 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $35.63 — |
+1.34
|
$169.46B — | $1.73K — | $35.24 — | $35.65 — | $169.46B — | 9.08 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.1 17.41 USD |
+0.93
|
$10.27T 124.23B USD | $13.6M 164.51K USD | $1,421.7 17.2 USD | $1,447.5 17.51 USD | $10.27T 124.23B USD | 20.22 | $71.15 0.86 USD | |
| ICICI Bank IBN | $33.56 — |
+2.02
|
$120.73B — | $2.38M — | $33.21 — | $33.58 — | $120.73B — | 20.33 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.02 61.24 USD |
+0.1
|
$100.71B 110.08B USD | $200.21K 218.85K USD | $55.71 60.9 USD | $56.76 62.05 USD | $100.71B 110.08B USD | 13.33 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $66.93 — |
-0.92
|
$103.61B — | $1K — | $63.36 — | $63.36 — | $103.61B — | 9.54 | $7.01 — | |
| UniCredit S.p.A. UNCRY | $32.71 — |
-0.49
|
$102.47B — | $3.4K — | $32.71 — | $32.76 — | $102.47B — | 9.31 | $3.51 — | |
| BNP Paribas SA 0HB5.IL | $75.49 82.52 USD |
+0.39
|
$93.53B 102.24B USD | $1.07M 1.17M USD | $75.24 82.25 USD | $76.28 83.38 USD | $93.53B 102.24B USD | 10.75 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.7 25.26 USD |
+0.85
|
$378.8B 101.05B USD | $2.69M 717.67K USD | $93.1 24.84 USD | $94.7 25.26 USD | $378.8B 101.05B USD | 18.82 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.61 — |
+0.36
|
$99.65B — | $400 — | $5.57 — | $5.57 — | $99.65B — | 9.67 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.78 — |
-0.18
|
$99.44B — | $4.62K — | $33.74 — | $33.84 — | $99.44B — | 9.67 | $3.49 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-1.28
|
$90.95B 99.42B USD | $1.68M 1.83M USD | $4.79 5.24 USD | $4.86 5.31 USD | $90.95B 99.42B USD | 14.54 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd DBSDY | $139.55 — |
+0.61
|
$99.21B — | $4.16K — | $138.88 — | $139.66 — | $99.21B — | 11.42 | $12.21 — | |
| BNP Paribas SA BNPQY | $43.85 — |
+0.02
|
$99.11B — | $32.66K — | $43.5 — | $43.98 — | $99.11B — | 7.95 | $5.51 — | |
| DBS DBSDF | $34.26 — |
-2.48
|
$99.04B — | $100 — | $35 — | $35 — | $99.04B — | 11.19 | $3.06 — | |
| BNP Paribas SA BNPQF | $87.51 — |
0
|
$98.89B — | $400 — | $87.51 — | $87.51 — | $98.89B — | 7.94 | $11.02 — | |
| UniCredit S.p.A. UCG.MI | $56.16 61.39 USD |
-0.27
|
$86.94B 95.03B USD | $3.91M 4.28M USD | $55.72 60.91 USD | $56.78 62.07 USD | $86.94B 95.03B USD | 9.28 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $44.42 33.29 USD |
-0.4
|
$126.32B 94.67B USD | $4.84M 3.63M USD | $44.26 33.17 USD | $44.61 33.43 USD | $126.32B 94.67B USD | 11.33 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.75 USD |
+0.27
|
$85.81B 93.8B USD | $6.17K 6.74K USD | $75.29 82.3 USD | $76.28 83.38 USD | $85.81B 93.8B USD | 7.96 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.41
|
$85.53B 93.49B USD | $202 220.81 USD | $4.8 5.25 USD | $4.84 5.3 USD | $85.53B 93.49B USD | 9.59 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.25 USD |
-0.4
|
$85.46B 93.42B USD | $3.33K 3.64K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.46B 93.42B USD | 9.61 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $75.61 82.65 USD |
+0.53
|
$85.45B 93.4B USD | $974.13K 1.06M USD | $75.23 82.24 USD | $76.33 83.44 USD | $85.45B 93.4B USD | 7.95 | $9.5 10.38 USD | |
| State Bank of India SBIN.NS | $797.05 9.64 USD |
-0.37
|
$7.11T 86.06B USD | $24.69M 298.72K USD | $791.4 9.57 USD | $803.35 9.72 USD | $7.11T 86.06B USD | 9.17 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $797 9.64 USD |
-0.39
|
$7.11T 86.05B USD | $478.37K 5.79K USD | $791.6 9.58 USD | $803.45 9.72 USD | $7.11T 86.05B USD | 9.17 | $86.89 1.05 USD | |
| State Bank of India SBID.IL | $93.3 — |
+0.65
|
$83.6B — | $16.37K — | $92 — | $93.4 — | $83.6B — | 10.35 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.3 — |
+0.12
|
$83.55B — | $15.41K — | $20.26 — | $20.31 — | $83.55B — | 4.37 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.37 6.56 USD |
-0.28
|
$370.97B 75.19B USD | $37.1K 7.52K USD | $32.33 6.55 USD | $32.6 6.61 USD | $370.97B 75.19B USD | 8.27 | $3.91 0.79 USD | |
| The PNC Financial Services PNC | $185.38 — |
+1.57
|
$73.33B — | $1.29M — | $183.01 — | $185.51 — | $73.33B — | 13.11 | $14.14 — | |
| U.S. Bancorp USB-PP | $22.73 — |
+0.15
|
$71.32B — | $2.53K — | $22.73 — | $22.8 — | $71.32B — | 4.90 | $4.64 — | |
| U.S. Bancorp USB | $45.53 — |
+1.57
|
$70.93B — | $6.62M — | $44.94 — | $45.68 — | $70.93B — | 11.26 | $4.04 — | |
| Mizuho Financial MFG | $5.61 — |
+1.72
|
$70.21B — | $917.77K — | $5.57 — | $5.61 — | $70.21B — | 11.67 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.69B — | $32 — | $26.9 — | $26.9 — | $68.69B — | 11.31 | $2.4 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,996 26.97 USD |
+0.5
|
$10.01T 67.57B USD | $9.01M 60.8K USD | $3,946 26.64 USD | $3,996 26.97 USD | $10.01T 67.57B USD | 11.40 | $350.29 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.3 — |
+0.99
|
$65.58B — | $4.74K — | $13.3 — | $13.3 — | $65.58B — | 19.85 | $0.67 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.82B — | $2K — | $0.5899 — | $0.5899 — | $64.82B — | 17.00 | $0.03 — | |
| Lloyds Banking LLDTF | $1.04 — |
+4
|
$62.32B — | $1.1K — | $1 — | $1 — | $62.32B — | 13.00 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
0
|
$60.26B — | $4K — | $2.8 — | $2.8 — | $60.26B — | 8.75 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.25 7.93 USD |
-0.71
|
$54.7B 59.8B USD | $4.07M 4.45M USD | $7.23 7.91 USD | $7.35 8.03 USD | $54.7B 59.8B USD | 16.11 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.22
|
$54.53B 59.61B USD | $18K 19.68K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.53B 59.61B USD | 13.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.22
|
$54.29B 59.35B USD | $41 44.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.96 — |
+2.31
|
$58.14B — | $1.59M — | $29.78 — | $29.98 — | $58.14B — | 15.76 | $1.9 — | |
| The Saudi National Bank 1180.SR | $36 9.6 USD |
+0.98
|
$214.09B 57.11B USD | $6.36M 1.7M USD | $35.3 9.42 USD | $36.1 9.63 USD | $214.09B 57.11B USD | 10.08 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.16 — |
-4.01
|
$56.84B — | $1.47K — | $24.52 — | $24.84 — | $56.84B — | 9.78 | $2.57 — | |
| CaixaBank, S.A. CABK.MC | $7.25 7.92 USD |
-0.88
|
$51.26B 56.03B USD | $1.86M 2.03M USD | $7.23 7.91 USD | $7.35 8.03 USD | $51.26B 56.03B USD | 8.73 | $0.83 0.91 USD | |
| Crédit Agricole S.A. CRARY | $9.21 — |
+0.99
|
$55.93B — | $5.45K — | $9.18 — | $9.21 — | $55.93B — | 7.80 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.48 27.85 USD |
+1.72
|
$50.77B 55.5B USD | $1.05M 1.15M USD | $25.2 27.55 USD | $25.62 28 USD | $50.77B 55.5B USD | 9.19 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $41.84 — |
+0.95
|
$54.79B — | $364.62K — | $41.6 — | $41.85 — | $54.79B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
+0.25
|
$72.97B 54.69B USD | $3.28M 2.46M USD | $16.12 12.08 USD | $16.23 12.16 USD | $72.97B 54.69B USD | 9.83 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.49 27.86 USD |
+1.68
|
$49.71B 54.34B USD | $42.27K 46.21K USD | $25.12 27.45 USD | $25.6 27.98 USD | $49.71B 54.34B USD | 15.53 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.54 27.92 USD |
+1.39
|
$49.57B 54.18B USD | $6.02M 6.58M USD | $25.22 27.56 USD | $25.62 28 USD | $49.57B 54.18B USD | 15.57 | $1.64 1.79 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.82 17.29 USD |
+0.46
|
$49.14B 53.72B USD | $149.95K 163.92K USD | $15.72 17.18 USD | $15.87 17.34 USD | $49.14B 53.72B USD | 8.73 | $1.81 1.98 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.9 26.66 USD |
+0.25
|
$4.38T 53.01B USD | $5.67M 68.56K USD | $2,180 26.37 USD | $2,210 26.74 USD | $4.38T 53.01B USD | 19.81 | $111.23 1.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.81 17.28 USD |
+0.64
|
$47.82B 52.28B USD | $3.16M 3.45M USD | $15.71 17.17 USD | $15.88 17.35 USD | $47.82B 52.28B USD | 7.75 | $2.04 2.23 USD | |
| Nordea Bank Abp NRDBY | $14.56 — |
-0.07
|
$50.35B — | $100 — | $14.56 — | $14.56 — | $50.35B — | 8.87 | $1.64 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.95B — | $51.83K — | $14.4 — | $14.4 — | $49.95B — | 8.56 | $1.64 — | |
| BOC Hong Kong (Holdings) BHKLY | $93.21 — |
+0.12
|
$49.5B — | $254 — | $93 — | $93.15 — | $49.5B — | 10.12 | $9.21 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.45 4.66 USD |
-0.82
|
$385.38B 49.28B USD | $19.99M 2.56M USD | $36.35 4.65 USD | $36.75 4.7 USD | $385.38B 49.28B USD | 10.06 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $138.15 13.49 USD |
-0.25
|
$491.73B 48B USD | $519.17K 50.68K USD | $137.35 13.41 USD | $138.7 13.54 USD | $491.73B 48B USD | 9.22 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $56.39 — |
+1.29
|
$47.18B — | $118 — | $56.39 — | $56.39 — | $47.18B — | 10.21 | $5.52 — | |
| Nordea Bank Abp NDA-FI.HE | $12.43 13.59 USD |
-0.2
|
$42.98B 46.98B USD | $3.67M 4.02M USD | $12.38 13.53 USD | $12.55 13.72 USD | $42.98B 46.98B USD | 8.81 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.54 13.57 USD |
-0.17
|
$320.39B 46.98B USD | $123.23K 18.07K USD | $92.36 13.54 USD | $93.58 13.72 USD | $320.39B 46.98B USD | 8.79 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.65 13.44 USD |
0
|
$475.97B 46.46B USD | $1.75M 171.19K USD | $137.25 13.4 USD | $138.7 13.54 USD | $475.97B 46.46B USD | 8.82 | $15.6 1.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,233.5 14.92 USD |
+1.66
|
$3.83T 46.28B USD | $8.67M 104.85K USD | $1,211.2 14.65 USD | $1,239 14.99 USD | $3.83T 46.28B USD | 13.68 | $90.15 1.09 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.32 51.72 USD |
-0.16
|
$41.33B 45.18B USD | $28.91K 31.6K USD | $47.1 51.49 USD | $47.82 52.27 USD | $41.33B 45.18B USD | 10.21 | $4.63 5.06 USD | |
| United Overseas Bank Limited U11.SI | $35.85 26.87 USD |
+0.45
|
$59.91B 44.9B USD | $2.27M 1.7M USD | $35.67 26.73 USD | $35.86 26.88 USD | $59.91B 44.9B USD | 10.12 | $3.54 2.65 USD | |
| Axis Bank Limited AXB.IL | $71.7 — |
+2.43
|
$43.96B — | $35.72K — | $70.5 — | $71.8 — | $43.96B — | 29.38 | $2.44 — | |
| KBC Group NV 0EYG.IL | $85.48 93.44 USD |
-0.01
|
$39.74B 43.44B USD | $489 534.54 USD | $84.68 92.57 USD | $86.22 94.25 USD | $39.74B 43.44B USD | 11.13 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.15 — |
-0.98
|
$43.29B — | $15.34K — | $11.06 — | $11.16 — | $43.29B — | 8.71 | $1.28 — | |
| DNB Bank ASA 0O84.IL | $274.4 26.32 USD |
-0.3
|
$435.52B 41.78B USD | $644.84K 61.86K USD | $273.4 26.23 USD | $276.2 26.5 USD | $435.52B 41.78B USD | 12.03 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.85 3.11 USD |
+602.04
|
$38.05B 41.59B USD | $22.8K 24.92K USD | $2.85 3.11 USD | $2.85 3.11 USD | $38.05B 41.59B USD | 9.48 | $0.3 0.33 USD | |
| Société Générale Société anonyme GLE.PA | $47.4 51.81 USD |
-0.19
|
$37.84B 41.36B USD | $2.52M 2.76M USD | $47.07 51.45 USD | $47.95 52.42 USD | $37.84B 41.36B USD | 8.57 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $47.1 51.49 USD |
-0.84
|
$36.96B 40.4B USD | $2.92K 3.19K USD | $47.09 51.48 USD | $47.84 52.3 USD | $36.96B 40.4B USD | 8.51 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $27.05 — |
+0.45
|
$40.2B — | $1.53K — | $26.88 — | $27.12 — | $40.2B — | 9.13 | $2.96 — | |
| KBC Group NV KBCSY | $49.89 — |
-0.58
|
$39.69B — | $14.35K — | $49.52 — | $50 — | $39.69B — | 10.16 | $4.91 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
+1.44
|
$39.6B — | $5.83K — | $5.3 — | $5.31 — | $39.6B — | 17.09 | $0.31 — | |
| DNB Bank ASA DNB.OL | $274.3 26.31 USD |
-0.07
|
$406.52B 39B USD | $1.31M 126.14K USD | $273.5 26.24 USD | $276.2 26.5 USD | $406.52B 39B USD | 9.16 | $29.92 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
+8.7
|
$37.66B — | $10K — | $0.27 — | $0.27 — | $37.66B — | 12.50 | $0.02 — | |
| Commerzbank AG CRZBY | $31.63 — |
-5.81
|
$37.52B — | $1.32K — | $31.03 — | $31.75 — | $37.52B — | 12.45 | $2.54 — | |
| Commerzbank AG CRZBF | $31.71 — |
-5.48
|
$37.52B — | $100 — | $33 — | $33 — | $37.52B — | 12.48 | $2.54 — | |
| KBC Group NV KBC.BR | $85.54 93.51 USD |
-0.28
|
$33.92B 37.08B USD | $81.9K 89.52K USD | $85.34 93.29 USD | $86.26 94.29 USD | $33.92B 37.08B USD | 10.09 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,524.5 10.29 USD |
-0.23
|
$5.45T 36.79B USD | $6.44M 43.48K USD | $1,513.5 10.22 USD | $1,535 10.36 USD | $5.45T 36.79B USD | 13.30 | $114.6 0.77 USD | |
| Commerzbank AG 0RLW.IL | $27.05 29.57 USD |
+0.71
|
$33.55B 36.67B USD | $2.05M 2.24M USD | $26.89 29.39 USD | $27.57 30.14 USD | $33.55B 36.67B USD | 16.59 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
-0.35
|
$34.63B — | $24.88K — | $11.34 — | $11.44 — | $34.63B — | 9.99 | $1.14 — | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+0.25
|
$267.13B 34.16B USD | $15.68M 2.01M USD | $3.96 0.51 USD | $4.05 0.52 USD | $267.13B 34.16B USD | 5.85 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $20.32 — |
+0.89
|
$33.54B — | $554 — | $20.09 — | $20.17 — | $33.54B — | 9.27 | $2.19 — | |
| Commerzbank AG CBK.DE | $27.1 29.62 USD |
+0.15
|
$30.56B 33.4B USD | $3.45M 3.78M USD | $26.88 29.38 USD | $27.59 30.16 USD | $30.56B 33.4B USD | 12.37 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.08 29.6 USD |
-0.33
|
$30.53B 33.38B USD | $18.52K 20.24K USD | $26.93 29.44 USD | $27.46 30.02 USD | $30.53B 33.38B USD | 12.36 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.9 15.9 USD |
-1.54
|
$337.18B 32.91B USD | $929.53K 90.73K USD | $162.65 15.88 USD | $164.6 16.07 USD | $337.18B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.16 2.87 USD |
-0.21
|
$161.42B 32.72B USD | $3.29M 667.54K USD | $14.02 2.84 USD | $14.27 2.89 USD | $161.42B 32.72B USD | 8.42 | $1.68 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.6B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.6B USD | 9.84 | $0.02 0.02 USD | |
| Danske Bank A/S 0NVC.IL | $255.2 37.42 USD |
-1.1
|
$220.94B 32.39B USD | $64.77K 9.5K USD | $254.4 37.3 USD | $259.05 37.98 USD | $220.94B 32.39B USD | 500.39 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.58 — |
-0.98
|
$32.28B — | $2.01K — | $41.58 — | $41.7 — | $32.28B — | 10.04 | $4.14 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.1 15.92 USD |
-0.7
|
$322.58B 31.49B USD | $1.11M 108.38K USD | $162.7 15.88 USD | $165.3 16.14 USD | $322.58B 31.49B USD | 9.81 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $71.15 77.78 USD |
-0.35
|
$28.7B 31.37B USD | $47.7K 52.14K USD | $71.05 77.67 USD | $72.2 78.92 USD | $28.7B 31.37B USD | 10.94 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $255.6 37.48 USD |
-0.89
|
$210.97B 30.93B USD | $243.43K 35.69K USD | $254.4 37.3 USD | $259.4 38.03 USD | $210.97B 30.93B USD | 9.06 | $28.19 4.13 USD | |
| M&T Bank MTB | $192.45 — |
+0.64
|
$30.89B — | $108.35K — | $191.63 — | $192.93 — | $30.89B — | 12.88 | $14.94 — | |
| Erste Group Bank AG EBS.VI | $71.1 77.72 USD |
-1.11
|
$27.6B 30.17B USD | $89.25K 97.56K USD | $71.05 77.67 USD | $72.25 78.98 USD | $27.6B 30.17B USD | 9.95 | $7.14 7.8 USD | |
| KB Financial KB | $81.38 — |
+0.09
|
$29.87B — | $13.58K — | $80.69 — | $81.55 — | $29.87B — | 7.64 | $10.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||