$3.35T
時価総額合計
$145.09B
総出来高
BTC 61.43%     ETH 8.93%
占有率

セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2297)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.71
+0.84
$193.33B $1.8M $75.43 $75.97 $193.33B 23.43 $3.23
HDFC Bank Limited  HDFCBANK.NS $1,978.7 23.94 USD
+1.49
$15.16T 183.39B USD $15.06M 182.24K USD $1,942.7 23.5 USD $1,996.3 24.15 USD $15.16T 183.39B USD 21.41 $92.41 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $32.22
+0.62
$156.59B $10.33K $32.07 $32.36 $156.59B 8.24 $3.91
ICICI Bank Limited  ICICIBANK.NS $1,459.7 17.66 USD
+0.34
$10.41T 125.97B USD $11.58M 140.11K USD $1,442.1 17.45 USD $1,461.3 17.68 USD $10.41T 125.97B USD 20.51 $71.14 0.86 USD
ICICI Bank  IBN $33.81
+1.23
$120.8B $4.42M $33.78 $34.03 $120.8B 20.36 $1.66
UniCredit S.p.A.  0RLS.IL $57.6 62.96 USD
+0.88
$103.55B 113.19B USD $74.76K 81.72K USD $57.28 62.61 USD $57.93 63.33 USD $103.55B 113.19B USD 13.71 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.9 85.16 USD
+0.95
$96.52B 105.51B USD $1.06K 1.16K USD $76.02 83.1 USD $79.74 87.17 USD $96.52B 105.51B USD 11.09 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.95 5.41 USD
+0.65
$93.8B 102.54B USD $1.34M 1.47M USD $4.92 5.38 USD $4.98 5.44 USD $93.8B 102.54B USD 14.99 $0.33 0.36 USD
UniCredit S.p.A  UNCFF $66.14
+0.16
$102.38B $1.7K $66.13 $66.75 $102.38B 9.61 $6.88
DBS  DBSDF $35.8
-1.08
$101.8B $2.12K $33.16 $35.8 $101.8B 11.77 $3.04
UniCredit S.p.A.  UNCRY $32.83
+1.42
$101.64B $280.2K $32.36 $33.03 $101.64B 9.54 $3.44
Intesa Sanpaolo S.p.A.  IITSF $5.69
+2.37
$101.16B $7.72K $5.62 $5.69 $101.16B 9.98 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $33.79
+1.17
$100.12B $111.12K $33.57 $34.03 $100.12B 9.88 $3.42
BNP Paribas SA  BNPQY $44.17
+0.87
$99.83B $101.96K $44.12 $44.43 $99.83B 8.16 $5.41
DBS Group Holdings Ltd  DBSDY $140.23
+0.25
$99.69B $18.75K $140.03 $140.69 $99.69B 11.53 $12.16
BNP Paribas SA  BNPQF $88.16
+3.41
$99.63B $204 $88.16 $88.16 $99.63B 8.15 $10.81
Al Rajhi Banking and Investment Corporation  1120.SR $93.3 24.89 USD
+3.67
$373.2B 99.56B USD $6.14M 1.64M USD $90.1 24.04 USD $93.4 24.92 USD $373.2B 99.56B USD 18.54 $5.03 1.34 USD
UniCredit S.p.A.  UCG.MI $57.69 63.06 USD
-0.21
$89.3B 97.62B USD $2.26M 2.47M USD $57.27 62.6 USD $57.97 63.37 USD $89.3B 97.62B USD 9.53 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.97 5.43 USD
+0.46
$88.36B 96.59B USD $59.55K 65.09K USD $4.92 5.38 USD $4.97 5.43 USD $88.36B 96.59B USD 9.93 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.96 5.42 USD
+0.47
$88.18B 96.39B USD $24.69K 26.99K USD $4.93 5.39 USD $4.96 5.42 USD $88.18B 96.39B USD 9.91 $0.5 0.55 USD
DBS Group Holdings Ltd  D05.SI $45.12 33.82 USD
+0.22
$128.31B 96.16B USD $2.47M 1.85M USD $44.93 33.67 USD $45.12 33.82 USD $128.31B 96.16B USD 11.51 $3.92 2.94 USD
BNP Paribas SA  BNP.DE $77.83 85.08 USD
+0.4
$87.95B 96.15B USD $4.74K 5.18K USD $77.47 84.69 USD $78.21 85.49 USD $87.95B 96.15B USD 8.19 $9.5 10.38 USD
BNP Paribas SA  BNP.PA $77.63 84.86 USD
+0.17
$87.73B 95.9B USD $394.34K 431.07K USD $77.39 84.6 USD $78.22 85.51 USD $87.73B 95.9B USD 8.18 $9.49 10.37 USD
State Bank of India  SBIN.NS $813.05 9.84 USD
+0.87
$7.26T 87.79B USD $17.16M 207.59K USD $803.1 9.72 USD $816.45 9.88 USD $7.26T 87.79B USD 9.35 $86.89 1.05 USD
State Bank of India  SBIN.BO $812.85 9.83 USD
+0.84
$7.25T 87.77B USD $943.9K 11.42K USD $802.9 9.71 USD $815.75 9.87 USD $7.25T 87.77B USD 9.35 $86.9 1.05 USD
U.S. Bancorp  USB-PH $20.78
+0.24
$85.55B $97.86K $20.63 $20.78 $85.55B 4.48 $4.64
State Bank of India  SBID.IL $94.7
+0.32
$84.86B $7.96K $94.5 $95.1 $84.86B 10.51 $9.01
Itaú Unibanco Holding S.A.  ITUB3.SA $32.33 6.55 USD
-1.43
$370.82B 75.16B USD $0 0 USD $0 0 USD $0 0 USD $370.82B 75.16B USD 8.26 $3.91 0.79 USD
PT Bank Central Asia Tbk  PBCRF $0.5899
-0.84
$72.73B $5.5K $0.5899 $0.5899 $72.73B 19.66 $0.03
U.S. Bancorp  USB-PP $22.98
+0.57
$72.1B $26.48K $22.84 $23.01 $72.1B 4.95 $4.64
Mizuho Financial  MFG $5.53
0
$69.27B $2.45M $5.49 $5.55 $69.27B 11.28 $0.49
The PNC Financial Services  PNC $174.7
-0.09
$69.11B $1.55M $173.17 $175.41 $69.11B 12.34 $14.15
Mizuho Financial Group, Inc.  MZHOF $26.08
+0.31
$68.75B $2 $26.08 $26.08 $68.75B 10.73 $2.43
U.S. Bancorp  USB $43.68
-0.5
$68.05B $6.08M $43.49 $43.99 $68.05B 10.81 $4.04
PT Bank Central Asia Tbk  PBCRY $13.7
-1.01
$67.55B $84.56K $13.6 $13.97 $67.55B 19.57 $0.7
Mizuho Financial Group, Inc.  8411.T $3,948 26.65 USD
+0.79
$9.89T 66.76B USD $5.2M 35.11K USD $3,923 26.48 USD $3,949 26.66 USD $9.89T 66.76B USD 11.27 $350.18 2.36 USD
CaixaBank, S.A.  0ILK.IL $7.58 8.29 USD
+0.26
$57.21B 62.53B USD $57.4K 62.75K USD $7.55 8.25 USD $7.63 8.34 USD $57.21B 62.53B USD 16.85 $0.45 0.49 USD
Lloyds Banking  LLDTF $1.04
+7.48
$62.48B $2K $1.04 $1.04 $62.48B 13.03 $0.08
CaixaBank  CAIXY $2.85
+2.15
$61.52B $283.13K $2.83 $2.88 $61.52B 9.19 $0.31
Lloyds Banking Group plc  LLD.DE $0.92 1.01 USD
-0.43
$55.37B 60.53B USD $206.87K 226.14K USD $0.92 1.01 USD $0.93 1.01 USD $55.37B 60.53B USD 13.20 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.F $0.92 1.01 USD
-0.22
$55.13B 60.27B USD $20.48K 22.38K USD $0.92 1.01 USD $0.92 1.01 USD $55.13B 60.27B USD 13.14 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.59 8.3 USD
-0.24
$53.74B 58.74B USD $1.59M 1.74M USD $7.55 8.26 USD $7.63 8.34 USD $53.74B 58.74B USD 9.14 $0.83 0.91 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25
+0.7
$56.8B $11.4K $25.09 $25.3 $56.8B 9.86 $2.56
Crédit Agricole S.A.  CRARY $9.2
+0.63
$55.65B $123.72K $9.12 $9.25 $55.65B 7.92 $1.16
Crédit Agricole S.A.  0HAI.IL $16.22 17.73 USD
+0.23
$50.38B 55.08B USD $506 553.13 USD $16.19 17.7 USD $16.3 17.82 USD $50.38B 55.08B USD 8.95 $1.81 1.98 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.28 12.2 USD
+0.31
$73.24B 54.89B USD $4.63M 3.47M USD $16.22 12.16 USD $16.3 12.22 USD $73.24B 54.89B USD 9.86 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  DB $28.03
+2.64
$54.4B $3.25M $27.65 $28.11 $54.4B 14.98 $1.87
The Saudi National Bank  1180.SR $34.25 9.14 USD
+0.88
$203.68B 54.34B USD $6.73M 1.8M USD $33.9 9.04 USD $34.6 9.23 USD $203.68B 54.34B USD 9.59 $3.57 0.95 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.67 26.97 USD
+0.63
$49.16B 53.74B USD $62K 67.77K USD $24.48 26.76 USD $24.71 27.01 USD $49.16B 53.74B USD 8.90 $2.77 3.03 USD
Crédit Agricole S.A.  ACA.PA $16.25 17.76 USD
+0.19
$49.14B 53.72B USD $812.75K 888.45K USD $16.19 17.69 USD $16.29 17.81 USD $49.14B 53.72B USD 7.96 $2.04 2.23 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.62 26.91 USD
+0.65
$47.91B 52.37B USD $3.12K 3.41K USD $24.5 26.78 USD $24.55 26.83 USD $47.91B 52.37B USD 15.01 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.62 26.91 USD
+0.37
$47.77B 52.22B USD $2.59M 2.83M USD $24.47 26.75 USD $24.71 27.01 USD $47.77B 52.22B USD 15.00 $1.64 1.79 USD
Truist Financial Corporation  TFC $39.63
+0.3
$51.9B $8.55M $39.12 $39.76 $51.9B 0 -$0.19
Nordea Bank Abp  NRDBY $14.62
-0.14
$50.58B $270.33K $14.53 $14.64 $50.58B 9.08 $1.61
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,073.4 25.08 USD
+1.64
$4.12T 49.87B USD $4.42M 53.51K USD $2,033.8 24.61 USD $2,084.9 25.22 USD $4.12T 49.87B USD 18.61 $111.38 1.35 USD
Nordea Bank Abp  0N4T.IL $138.95 13.56 USD
-0.38
$494.57B 48.28B USD $0 0 USD $138.95 13.56 USD $138.95 13.56 USD $494.57B 48.28B USD 9.28 $14.97 1.46 USD
Nordea Bank Abp  NDA-FI.HE $12.64 13.81 USD
-0.67
$43.73B 47.8B USD $1.22M 1.34M USD $12.63 13.8 USD $12.74 13.93 USD $43.73B 47.8B USD 8.96 $1.41 1.54 USD
Nordea Bank Abp  NDA-DK.CO $94.2 13.81 USD
-1.22
$325.89B 47.78B USD $275.62K 40.41K USD $94.2 13.81 USD $95.36 13.98 USD $325.89B 47.78B USD 8.95 $10.52 1.54 USD
Nordea Bank Abp  NDA-SE.ST $139.3 13.6 USD
-0.21
$481.92B 47.04B USD $2.33M 227.39K USD $137.65 13.44 USD $139.5 13.62 USD $481.92B 47.04B USD 9.02 $15.43 1.51 USD
Société Générale Société anonyme  0J6Y.IL $49.11 53.68 USD
+0.69
$42.9B 46.9B USD $1.65M 1.81M USD $48.9 53.45 USD $49.42 54.02 USD $42.9B 46.9B USD 10.60 $4.63 5.06 USD
BOC Hong Kong (Holdings) Limited  2388.HK $34.2 4.37 USD
+1.63
$361.59B 46.23B USD $21.36M 2.73M USD $33.6 4.3 USD $34.6 4.42 USD $361.59B 46.23B USD 9.44 $3.62 0.46 USD
United Overseas Bank Limited  UOVEY $54.97
-0.43
$45.93B $66.61K $54.83 $55.44 $45.93B 10.01 $5.49
BOC Hong Kong (Holdings)  BHKLY $86
-0.89
$45.46B $3.42K $85.9 $87.92 $45.46B 9.32 $9.22
Axis Bank Limited  AXISBANK.NS $1,194.6 14.45 USD
+3.07
$3.7T 44.81B USD $14.71M 178.02K USD $1,151.2 13.93 USD $1,201.2 14.53 USD $3.7T 44.81B USD 13.24 $90.17 1.09 USD
United Overseas Bank Limited  U11.SI $35.25 26.42 USD
-0.11
$58.91B 44.15B USD $2.37M 1.78M USD $35.12 26.32 USD $35.31 26.46 USD $58.91B 44.15B USD 9.95 $3.54 2.65 USD
KBC Group NV  0EYG.IL $86.64 94.71 USD
+0.71
$40.28B 44.03B USD $37 40.45 USD $86.02 94.03 USD $86.66 94.73 USD $40.28B 44.03B USD 11.28 $7.68 8.4 USD
Société Générale Société anonyme  SCGLY $11.23
+2.37
$43.6B $350.47K $10.98 $11.25 $43.6B 8.91 $1.26
Axis Bank Limited  AXB.IL $69.3
+3.13
$42.49B $9.31K $69 $69.3 $42.49B 28.40 $2.44
DNB Bank ASA  0O84.IL $277.4 26.61 USD
+0.4
$440.28B 42.24B USD $7.29K 698.93 USD $276.8 26.55 USD $277.8 26.65 USD $440.28B 42.24B USD 12.16 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $49.29 53.88 USD
+0.69
$38.27B 41.84B USD $627.93K 686.41K USD $48.88 53.43 USD $49.44 54.04 USD $38.27B 41.84B USD 8.89 $5.54 6.06 USD
Société Générale Société anonyme  SGE.DE $49.28 53.87 USD
+0.69
$38.26B 41.83B USD $5.33K 5.82K USD $48.93 53.49 USD $49.43 54.03 USD $38.26B 41.83B USD 8.89 $5.54 6.06 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
+19.83
$41.52B $3.08K $0.28 $0.28 $41.52B 13.77 $0.02
DNB Bank ASA  DNBBY $27.44
+1.11
$40.68B $38.64K $27.37 $27.58 $40.68B 9.30 $2.95
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.76 3.02 USD
+582.01
$36.96B 40.4B USD $2.53M 2.76M USD $2.76 3.02 USD $2.76 3.02 USD $36.96B 40.4B USD 9.21 $0.3 0.33 USD
DNB Bank ASA  DNB.OL $276.5 26.52 USD
+0.07
$409.96B 39.33B USD $243.58K 23.37K USD $276.4 26.51 USD $278.4 26.71 USD $409.96B 39.33B USD 9.24 $29.92 2.87 USD
KBC Group NV  KBCSY $49.11
-0.04
$38.98B $16.82K $49.05 $49.3 $38.98B 10.18 $4.82
Banco Santander (Brasil)  BSBR $5.17
+0.19
$38.62B $321.02K $5.14 $5.22 $38.62B 17.23 $0.3
KBC Group NV  KBC.BR $86.76 94.84 USD
+0.56
$34.84B 38.08B USD $39.34K 43K USD $85.96 93.97 USD $86.78 94.86 USD $34.84B 38.08B USD 10.25 $8.46 9.25 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6
+1.12
$37.97B $463.62K $12.5 $12.8 $37.97B 10.67 $1.18
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.23 0.25 USD
-2.54
$34.65B 37.88B USD $100K 109.31K USD $0.23 0.25 USD $0.23 0.25 USD $34.65B 37.88B USD 11.50 $0.02 0.02 USD
Commerzbank AG  0RLW.IL $27.91 30.51 USD
-0.16
$34.61B 37.84B USD $75.98K 83.06K USD $27.34 29.89 USD $27.94 30.54 USD $34.61B 37.84B USD 17.12 $1.63 1.78 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,523 10.28 USD
+0.99
$5.45T 36.78B USD $5.83M 39.37K USD $1,509 10.19 USD $1,533 10.35 USD $5.45T 36.78B USD 13.28 $114.61 0.77 USD
Commerzbank AG  CRZBY $31.76
+3.32
$35.99B $26.34K $31.5 $32.13 $35.99B 12.75 $2.49
Commerzbank AG  CRZBF $30.13
-3.61
$35.99B $50.42K $30.13 $30.13 $35.99B 12.10 $2.49
Commerzbank AG  CBK.F $27.92 30.52 USD
-0.07
$31.49B 34.42B USD $6.56K 7.17K USD $27.38 29.93 USD $27.94 30.54 USD $31.49B 34.42B USD 12.74 $2.19 2.39 USD
Commerzbank AG  CBK.DE $27.92 30.52 USD
-0.11
$31.48B 34.41B USD $1.21M 1.32M USD $27.32 29.86 USD $27.93 30.53 USD $31.48B 34.41B USD 12.74 $2.19 2.39 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $163.12 15.92 USD
-0.17
$337.63B 32.96B USD $63.17K 6.17K USD $163.12 15.92 USD $163.12 15.92 USD $337.63B 32.96B USD 10.23 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $259.35 38.03 USD
+1.75
$224.53B 32.92B USD $49.51K 7.26K USD $255.8 37.51 USD $259.6 38.06 USD $224.53B 32.92B USD 508.52 $0.51 0.07 USD
Banco Bradesco S.A.  BBDC3.SA $13.79 2.8 USD
-2.75
$161.97B 32.83B USD $0 0 USD $0 0 USD $0 0 USD $161.97B 32.83B USD 8.20 $1.68 0.34 USD
Danske Bank A/S  DNKEY $19.75
+0.19
$32.63B $87.38K $19.7 $19.99 $32.63B 9.18 $2.15
Erste Group Bank AG  EBKDY $41.27
+1.7
$32.04B $55.1K $40.53 $41.31 $32.04B 10.14 $4.07
Erste Group Bank AG  0MJK.IL $72.1 78.82 USD
+0.66
$29.08B 31.79B USD $348 380.41 USD $71.25 77.89 USD $72.65 79.42 USD $29.08B 31.79B USD 11.09 $6.5 7.11 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $163.85 15.99 USD
+0.4
$324.14B 31.64B USD $2.38M 232.5K USD $162.55 15.87 USD $164.05 16.01 USD $324.14B 31.64B USD 9.86 $16.61 1.62 USD
China Everbright Bank Company Limited  6818.HK $3.71 0.47 USD
-1.85
$245.9B 31.44B USD $23.1M 2.95M USD $3.71 0.47 USD $3.79 0.48 USD $245.9B 31.44B USD 5.37 $0.69 0.09 USD
Danske Bank A/S  DANSKE.CO $259 37.97 USD
+0.78
$213.97B 31.37B USD $231.29K 33.91K USD $255.9 37.52 USD $259.5 38.05 USD $213.97B 31.37B USD 9.18 $28.19 4.13 USD
Erste Group Bank AG  EBS.VI $72.1 78.82 USD
+0.21
$27.98B 30.59B USD $85.57K 93.54K USD $71.25 77.89 USD $72.1 78.82 USD $27.98B 30.59B USD 10.09 $7.14 7.8 USD
China Everbright Bank Company Limited  C0V.F $0.4099 0.45 USD
0
$27.96B 30.57B USD $55.36K 60.51K USD $0.4099 0.45 USD $0.4099 0.45 USD $27.96B 30.57B USD 5.15 $0.08 0.09 USD
Erste Group Bank AG  ERBAG.PR $1,770 76.37 USD
+0.08
$694.52B 29.97B USD $36.59K 1.58K USD $1,764.5 76.13 USD $1,780 76.8 USD $694.52B 29.97B USD 9.94 $177.91 7.68 USD
Swedbank AB (publ)  SWDBY $26.41
-1.1
$29.68B $13.64K $26.35 $26.52 $29.68B 8.30 $3.18
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
-2.76
$29.05B $15.68K $0.3099 $0.3099 $29.05B 7.75 $0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください