セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.71 — |
+0.84
|
$193.33B — | $1.8M — | $75.43 — | $75.97 — | $193.33B — | 23.43 | $3.23 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,978.7 23.94 USD |
+1.49
|
$15.16T 183.39B USD | $15.06M 182.24K USD | $1,942.7 23.5 USD | $1,996.3 24.15 USD | $15.16T 183.39B USD | 21.41 | $92.41 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.22 — |
+0.62
|
$156.59B — | $10.33K — | $32.07 — | $32.36 — | $156.59B — | 8.24 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,459.7 17.66 USD |
+0.34
|
$10.41T 125.97B USD | $11.58M 140.11K USD | $1,442.1 17.45 USD | $1,461.3 17.68 USD | $10.41T 125.97B USD | 20.51 | $71.14 0.86 USD | |
| ICICI Bank IBN | $33.81 — |
+1.23
|
$120.8B — | $4.42M — | $33.78 — | $34.03 — | $120.8B — | 20.36 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $57.6 62.96 USD |
+0.88
|
$103.55B 113.19B USD | $74.76K 81.72K USD | $57.28 62.61 USD | $57.93 63.33 USD | $103.55B 113.19B USD | 13.71 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.9 85.16 USD |
+0.95
|
$96.52B 105.51B USD | $1.06K 1.16K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.52B 105.51B USD | 11.09 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.95 5.41 USD |
+0.65
|
$93.8B 102.54B USD | $1.34M 1.47M USD | $4.92 5.38 USD | $4.98 5.44 USD | $93.8B 102.54B USD | 14.99 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $66.14 — |
+0.16
|
$102.38B — | $1.7K — | $66.13 — | $66.75 — | $102.38B — | 9.61 | $6.88 — | |
| DBS DBSDF | $35.8 — |
-1.08
|
$101.8B — | $2.12K — | $33.16 — | $35.8 — | $101.8B — | 11.77 | $3.04 — | |
| UniCredit S.p.A. UNCRY | $32.83 — |
+1.42
|
$101.64B — | $280.2K — | $32.36 — | $33.03 — | $101.64B — | 9.54 | $3.44 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.69 — |
+2.37
|
$101.16B — | $7.72K — | $5.62 — | $5.69 — | $101.16B — | 9.98 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.79 — |
+1.17
|
$100.12B — | $111.12K — | $33.57 — | $34.03 — | $100.12B — | 9.88 | $3.42 — | |
| BNP Paribas SA BNPQY | $44.17 — |
+0.87
|
$99.83B — | $101.96K — | $44.12 — | $44.43 — | $99.83B — | 8.16 | $5.41 — | |
| DBS Group Holdings Ltd DBSDY | $140.23 — |
+0.25
|
$99.69B — | $18.75K — | $140.03 — | $140.69 — | $99.69B — | 11.53 | $12.16 — | |
| BNP Paribas SA BNPQF | $88.16 — |
+3.41
|
$99.63B — | $204 — | $88.16 — | $88.16 — | $99.63B — | 8.15 | $10.81 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
+3.67
|
$373.2B 99.56B USD | $6.14M 1.64M USD | $90.1 24.04 USD | $93.4 24.92 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $57.69 63.06 USD |
-0.21
|
$89.3B 97.62B USD | $2.26M 2.47M USD | $57.27 62.6 USD | $57.97 63.37 USD | $89.3B 97.62B USD | 9.53 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.97 5.43 USD |
+0.46
|
$88.36B 96.59B USD | $59.55K 65.09K USD | $4.92 5.38 USD | $4.97 5.43 USD | $88.36B 96.59B USD | 9.93 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.96 5.42 USD |
+0.47
|
$88.18B 96.39B USD | $24.69K 26.99K USD | $4.93 5.39 USD | $4.96 5.42 USD | $88.18B 96.39B USD | 9.91 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $45.12 33.82 USD |
+0.22
|
$128.31B 96.16B USD | $2.47M 1.85M USD | $44.93 33.67 USD | $45.12 33.82 USD | $128.31B 96.16B USD | 11.51 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.DE | $77.83 85.08 USD |
+0.4
|
$87.95B 96.15B USD | $4.74K 5.18K USD | $77.47 84.69 USD | $78.21 85.49 USD | $87.95B 96.15B USD | 8.19 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $77.63 84.86 USD |
+0.17
|
$87.73B 95.9B USD | $394.34K 431.07K USD | $77.39 84.6 USD | $78.22 85.51 USD | $87.73B 95.9B USD | 8.18 | $9.49 10.37 USD | |
| State Bank of India SBIN.NS | $813.05 9.84 USD |
+0.87
|
$7.26T 87.79B USD | $17.16M 207.59K USD | $803.1 9.72 USD | $816.45 9.88 USD | $7.26T 87.79B USD | 9.35 | $86.89 1.05 USD | |
| State Bank of India SBIN.BO | $812.85 9.83 USD |
+0.84
|
$7.25T 87.77B USD | $943.9K 11.42K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.25T 87.77B USD | 9.35 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.78 — |
+0.24
|
$85.55B — | $97.86K — | $20.63 — | $20.78 — | $85.55B — | 4.48 | $4.64 — | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $7.96K — | $94.5 — | $95.1 — | $84.86B — | 10.51 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.33 6.55 USD |
-1.43
|
$370.82B 75.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.82B 75.16B USD | 8.26 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.98 — |
+0.57
|
$72.1B — | $26.48K — | $22.84 — | $23.01 — | $72.1B — | 4.95 | $4.64 — | |
| Mizuho Financial MFG | $5.53 — |
0
|
$69.27B — | $2.45M — | $5.49 — | $5.55 — | $69.27B — | 11.28 | $0.49 — | |
| The PNC Financial Services PNC | $174.7 — |
-0.09
|
$69.11B — | $1.55M — | $173.17 — | $175.41 — | $69.11B — | 12.34 | $14.15 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$68.75B — | $2 — | $26.08 — | $26.08 — | $68.75B — | 10.73 | $2.43 — | |
| U.S. Bancorp USB | $43.68 — |
-0.5
|
$68.05B — | $6.08M — | $43.49 — | $43.99 — | $68.05B — | 10.81 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.01
|
$67.55B — | $84.56K — | $13.6 — | $13.97 — | $67.55B — | 19.57 | $0.7 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,948 26.65 USD |
+0.79
|
$9.89T 66.76B USD | $5.2M 35.11K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.89T 66.76B USD | 11.27 | $350.18 2.36 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.58 8.29 USD |
+0.26
|
$57.21B 62.53B USD | $57.4K 62.75K USD | $7.55 8.25 USD | $7.63 8.34 USD | $57.21B 62.53B USD | 16.85 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.04 — |
+7.48
|
$62.48B — | $2K — | $1.04 — | $1.04 — | $62.48B — | 13.03 | $0.08 — | |
| CaixaBank CAIXY | $2.85 — |
+2.15
|
$61.52B — | $283.13K — | $2.83 — | $2.88 — | $61.52B — | 9.19 | $0.31 — | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-0.43
|
$55.37B 60.53B USD | $206.87K 226.14K USD | $0.92 1.01 USD | $0.93 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.59 8.3 USD |
-0.24
|
$53.74B 58.74B USD | $1.59M 1.74M USD | $7.55 8.26 USD | $7.63 8.34 USD | $53.74B 58.74B USD | 9.14 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.25 — |
+0.7
|
$56.8B — | $11.4K — | $25.09 — | $25.3 — | $56.8B — | 9.86 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.2 — |
+0.63
|
$55.65B — | $123.72K — | $9.12 — | $9.25 — | $55.65B — | 7.92 | $1.16 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.22 17.73 USD |
+0.23
|
$50.38B 55.08B USD | $506 553.13 USD | $16.19 17.7 USD | $16.3 17.82 USD | $50.38B 55.08B USD | 8.95 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.28 12.2 USD |
+0.31
|
$73.24B 54.89B USD | $4.63M 3.47M USD | $16.22 12.16 USD | $16.3 12.22 USD | $73.24B 54.89B USD | 9.86 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.03 — |
+2.64
|
$54.4B — | $3.25M — | $27.65 — | $28.11 — | $54.4B — | 14.98 | $1.87 — | |
| The Saudi National Bank 1180.SR | $34.25 9.14 USD |
+0.88
|
$203.68B 54.34B USD | $6.73M 1.8M USD | $33.9 9.04 USD | $34.6 9.23 USD | $203.68B 54.34B USD | 9.59 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.67 26.97 USD |
+0.63
|
$49.16B 53.74B USD | $62K 67.77K USD | $24.48 26.76 USD | $24.71 27.01 USD | $49.16B 53.74B USD | 8.90 | $2.77 3.03 USD | |
| Crédit Agricole S.A. ACA.PA | $16.25 17.76 USD |
+0.19
|
$49.14B 53.72B USD | $812.75K 888.45K USD | $16.19 17.69 USD | $16.29 17.81 USD | $49.14B 53.72B USD | 7.96 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.62 26.91 USD |
+0.65
|
$47.91B 52.37B USD | $3.12K 3.41K USD | $24.5 26.78 USD | $24.55 26.83 USD | $47.91B 52.37B USD | 15.01 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.62 26.91 USD |
+0.37
|
$47.77B 52.22B USD | $2.59M 2.83M USD | $24.47 26.75 USD | $24.71 27.01 USD | $47.77B 52.22B USD | 15.00 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $39.63 — |
+0.3
|
$51.9B — | $8.55M — | $39.12 — | $39.76 — | $51.9B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.62 — |
-0.14
|
$50.58B — | $270.33K — | $14.53 — | $14.64 — | $50.58B — | 9.08 | $1.61 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,073.4 25.08 USD |
+1.64
|
$4.12T 49.87B USD | $4.42M 53.51K USD | $2,033.8 24.61 USD | $2,084.9 25.22 USD | $4.12T 49.87B USD | 18.61 | $111.38 1.35 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.38
|
$494.57B 48.28B USD | $0 0 USD | $138.95 13.56 USD | $138.95 13.56 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.81 USD |
-0.67
|
$43.73B 47.8B USD | $1.22M 1.34M USD | $12.63 13.8 USD | $12.74 13.93 USD | $43.73B 47.8B USD | 8.96 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.2 13.81 USD |
-1.22
|
$325.89B 47.78B USD | $275.62K 40.41K USD | $94.2 13.81 USD | $95.36 13.98 USD | $325.89B 47.78B USD | 8.95 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.3 13.6 USD |
-0.21
|
$481.92B 47.04B USD | $2.33M 227.39K USD | $137.65 13.44 USD | $139.5 13.62 USD | $481.92B 47.04B USD | 9.02 | $15.43 1.51 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.11 53.68 USD |
+0.69
|
$42.9B 46.9B USD | $1.65M 1.81M USD | $48.9 53.45 USD | $49.42 54.02 USD | $42.9B 46.9B USD | 10.60 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.2 4.37 USD |
+1.63
|
$361.59B 46.23B USD | $21.36M 2.73M USD | $33.6 4.3 USD | $34.6 4.42 USD | $361.59B 46.23B USD | 9.44 | $3.62 0.46 USD | |
| United Overseas Bank Limited UOVEY | $54.97 — |
-0.43
|
$45.93B — | $66.61K — | $54.83 — | $55.44 — | $45.93B — | 10.01 | $5.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $86 — |
-0.89
|
$45.46B — | $3.42K — | $85.9 — | $87.92 — | $45.46B — | 9.32 | $9.22 — | |
| Axis Bank Limited AXISBANK.NS | $1,194.6 14.45 USD |
+3.07
|
$3.7T 44.81B USD | $14.71M 178.02K USD | $1,151.2 13.93 USD | $1,201.2 14.53 USD | $3.7T 44.81B USD | 13.24 | $90.17 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.25 26.42 USD |
-0.11
|
$58.91B 44.15B USD | $2.37M 1.78M USD | $35.12 26.32 USD | $35.31 26.46 USD | $58.91B 44.15B USD | 9.95 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $86.64 94.71 USD |
+0.71
|
$40.28B 44.03B USD | $37 40.45 USD | $86.02 94.03 USD | $86.66 94.73 USD | $40.28B 44.03B USD | 11.28 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.23 — |
+2.37
|
$43.6B — | $350.47K — | $10.98 — | $11.25 — | $43.6B — | 8.91 | $1.26 — | |
| Axis Bank Limited AXB.IL | $69.3 — |
+3.13
|
$42.49B — | $9.31K — | $69 — | $69.3 — | $42.49B — | 28.40 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277.4 26.61 USD |
+0.4
|
$440.28B 42.24B USD | $7.29K 698.93 USD | $276.8 26.55 USD | $277.8 26.65 USD | $440.28B 42.24B USD | 12.16 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $49.29 53.88 USD |
+0.69
|
$38.27B 41.84B USD | $627.93K 686.41K USD | $48.88 53.43 USD | $49.44 54.04 USD | $38.27B 41.84B USD | 8.89 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $49.28 53.87 USD |
+0.69
|
$38.26B 41.83B USD | $5.33K 5.82K USD | $48.93 53.49 USD | $49.43 54.03 USD | $38.26B 41.83B USD | 8.89 | $5.54 6.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
+19.83
|
$41.52B — | $3.08K — | $0.28 — | $0.28 — | $41.52B — | 13.77 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.44 — |
+1.11
|
$40.68B — | $38.64K — | $27.37 — | $27.58 — | $40.68B — | 9.30 | $2.95 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.53M 2.76M USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| DNB Bank ASA DNB.OL | $276.5 26.52 USD |
+0.07
|
$409.96B 39.33B USD | $243.58K 23.37K USD | $276.4 26.51 USD | $278.4 26.71 USD | $409.96B 39.33B USD | 9.24 | $29.92 2.87 USD | |
| KBC Group NV KBCSY | $49.11 — |
-0.04
|
$38.98B — | $16.82K — | $49.05 — | $49.3 — | $38.98B — | 10.18 | $4.82 — | |
| Banco Santander (Brasil) BSBR | $5.17 — |
+0.19
|
$38.62B — | $321.02K — | $5.14 — | $5.22 — | $38.62B — | 17.23 | $0.3 — | |
| KBC Group NV KBC.BR | $86.76 94.84 USD |
+0.56
|
$34.84B 38.08B USD | $39.34K 43K USD | $85.96 93.97 USD | $86.78 94.86 USD | $34.84B 38.08B USD | 10.25 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.6 — |
+1.12
|
$37.97B — | $463.62K — | $12.5 — | $12.8 — | $37.97B — | 10.67 | $1.18 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $100K 109.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG 0RLW.IL | $27.91 30.51 USD |
-0.16
|
$34.61B 37.84B USD | $75.98K 83.06K USD | $27.34 29.89 USD | $27.94 30.54 USD | $34.61B 37.84B USD | 17.12 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,523 10.28 USD |
+0.99
|
$5.45T 36.78B USD | $5.83M 39.37K USD | $1,509 10.19 USD | $1,533 10.35 USD | $5.45T 36.78B USD | 13.28 | $114.61 0.77 USD | |
| Commerzbank AG CRZBY | $31.76 — |
+3.32
|
$35.99B — | $26.34K — | $31.5 — | $32.13 — | $35.99B — | 12.75 | $2.49 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$35.99B — | $50.42K — | $30.13 — | $30.13 — | $35.99B — | 12.10 | $2.49 — | |
| Commerzbank AG CBK.F | $27.92 30.52 USD |
-0.07
|
$31.49B 34.42B USD | $6.56K 7.17K USD | $27.38 29.93 USD | $27.94 30.54 USD | $31.49B 34.42B USD | 12.74 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.92 30.52 USD |
-0.11
|
$31.48B 34.41B USD | $1.21M 1.32M USD | $27.32 29.86 USD | $27.93 30.53 USD | $31.48B 34.41B USD | 12.74 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.12 15.92 USD |
-0.17
|
$337.63B 32.96B USD | $63.17K 6.17K USD | $163.12 15.92 USD | $163.12 15.92 USD | $337.63B 32.96B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.35 38.03 USD |
+1.75
|
$224.53B 32.92B USD | $49.51K 7.26K USD | $255.8 37.51 USD | $259.6 38.06 USD | $224.53B 32.92B USD | 508.52 | $0.51 0.07 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.79 2.8 USD |
-2.75
|
$161.97B 32.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.97B 32.83B USD | 8.20 | $1.68 0.34 USD | |
| Danske Bank A/S DNKEY | $19.75 — |
+0.19
|
$32.63B — | $87.38K — | $19.7 — | $19.99 — | $32.63B — | 9.18 | $2.15 — | |
| Erste Group Bank AG EBKDY | $41.27 — |
+1.7
|
$32.04B — | $55.1K — | $40.53 — | $41.31 — | $32.04B — | 10.14 | $4.07 — | |
| Erste Group Bank AG 0MJK.IL | $72.1 78.82 USD |
+0.66
|
$29.08B 31.79B USD | $348 380.41 USD | $71.25 77.89 USD | $72.65 79.42 USD | $29.08B 31.79B USD | 11.09 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.85 15.99 USD |
+0.4
|
$324.14B 31.64B USD | $2.38M 232.5K USD | $162.55 15.87 USD | $164.05 16.01 USD | $324.14B 31.64B USD | 9.86 | $16.61 1.62 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.71 0.47 USD |
-1.85
|
$245.9B 31.44B USD | $23.1M 2.95M USD | $3.71 0.47 USD | $3.79 0.48 USD | $245.9B 31.44B USD | 5.37 | $0.69 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $259 37.97 USD |
+0.78
|
$213.97B 31.37B USD | $231.29K 33.91K USD | $255.9 37.52 USD | $259.5 38.05 USD | $213.97B 31.37B USD | 9.18 | $28.19 4.13 USD | |
| Erste Group Bank AG EBS.VI | $72.1 78.82 USD |
+0.21
|
$27.98B 30.59B USD | $85.57K 93.54K USD | $71.25 77.89 USD | $72.1 78.82 USD | $27.98B 30.59B USD | 10.09 | $7.14 7.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.96B 30.57B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.96B 30.57B USD | 5.15 | $0.08 0.09 USD | |
| Erste Group Bank AG ERBAG.PR | $1,770 76.37 USD |
+0.08
|
$694.52B 29.97B USD | $36.59K 1.58K USD | $1,764.5 76.13 USD | $1,780 76.8 USD | $694.52B 29.97B USD | 9.94 | $177.91 7.68 USD | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.1
|
$29.68B — | $13.64K — | $26.35 — | $26.52 — | $29.68B — | 8.30 | $3.18 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$29.05B — | $15.68K — | $0.3099 — | $0.3099 — | $29.05B — | 7.75 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||