結果ページ47 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS Energy and Power Fund FSEN | $12.9 — |
-10.04
|
$979.34M — | $2.47K — | $12.9 — | $12.9 — | $979.34M — | 8.59 | $1.5 — | |
| MLP SE MLP.F | $8.18 8.94 USD |
-1.33
|
$893.67M 976.9M USD | $395 431.79 USD | $8.18 8.94 USD | $8.18 8.94 USD | $893.67M 976.9M USD | 12.98 | $0.63 0.69 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.94 9.77 USD |
-3.3
|
$887.01M 969.62M USD | $202 220.81 USD | $8.94 9.77 USD | $8.94 9.77 USD | $887.01M 969.62M USD | 11.76 | $0.76 0.83 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $1.6K 1.19K USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,725 11.64 USD |
+2.19
|
$142.14B 959.47M USD | $185K 1.25K USD | $1,666 11.25 USD | $1,731 11.68 USD | $142.14B 959.47M USD | 13.84 | $124.57 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
+2.94
|
$874.78M 956.25M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $874.78M 956.25M USD | 13.81 | $0.76 0.83 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.5
|
$14.88T 951.03M USD | $24.9K 1.59 USD | $3,990 0.25 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.34 | $36.05 0.002 USD | |
| Okasan Securities Group Inc. 8609.T | $699 4.72 USD |
+1.75
|
$140.89B 951.02M USD | $281.5K 1.9K USD | $677 4.57 USD | $699 4.72 USD | $140.89B 951.02M USD | 12.17 | $57.43 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $4,055 27.37 USD |
-0.12
|
$140.85B 950.8M USD | $46.4K 313.21 USD | $4,010 27.07 USD | $4,065 27.44 USD | $140.85B 950.8M USD | 7.57 | $535.11 3.61 USD | |
| Barings BDC, Inc. TRY.F | $8.22 8.99 USD |
-0.78
|
$865.23M 945.81M USD | $3.7K 4.04K USD | $8.22 8.99 USD | $8.22 8.99 USD | $865.23M 945.81M USD | 9.78 | $0.84 0.92 USD | |
| Okasan Securities Group Inc. OKN.F | $4.22 4.61 USD |
+1.44
|
$858.19M 938.11M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $858.19M 938.11M USD | 12.05 | $0.35 0.38 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.15 2.78 USD |
-1.14
|
$76.1B 920.68M USD | $83.87K 1.01K USD | $227.2 2.75 USD | $234.9 2.84 USD | $76.1B 920.68M USD | 61.04 | $3.77 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Laurentian Bank of Canada LRCDF | $20.59 — |
+0.34
|
$918.1M — | $2.77K — | $20.59 — | $20.59 — | $918.1M — | 0 | -$0.29 — | |
| Trinity Capital Inc. 9F7.F | $12.65 13.83 USD |
-0.16
|
$839M 917.14M USD | $30 32.79 USD | $12.63 13.81 USD | $12.65 13.83 USD | $839M 917.14M USD | 6.35 | $1.99 2.18 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.33 1.49 USD |
0
|
$4.5B 912.54M USD | $0 0 USD | $7.33 1.49 USD | $7.33 1.49 USD | $4.5B 912.54M USD | 9.90 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.68 1.56 USD |
0
|
$4.5B 912.54M USD | $0 0 USD | $7.68 1.56 USD | $7.68 1.56 USD | $4.5B 912.54M USD | 10.37 | $0.74 0.15 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
+3.64
|
$830.24M 907.57M USD | $36 39.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $830.24M 907.57M USD | 17.10 | $0.01 0.01 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197.85 2.39 USD |
+0.84
|
$74.77B 904.65M USD | $98.04K 1.19K USD | $193.75 2.34 USD | $199.1 2.41 USD | $74.77B 904.65M USD | 5.88 | $33.63 0.41 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-14.18
|
$826.62M 903.61M USD | $105 114.78 USD | $2.3 2.51 USD | $2.3 2.51 USD | $826.62M 903.61M USD | 5.22 | $0.44 0.48 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
-1.68
|
$823.39M 900.07M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $823.39M 900.07M USD | 6.49 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
-1.7
|
$823.21M 899.87M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $823.21M 899.87M USD | 6.41 | $0.72 0.79 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $6.66M 425.78 USD | $1,165 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 93.43 | $12.79 0.0008 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.79 16.17 USD |
+2.14
|
$818.9M 895.16M USD | $9 9.84 USD | $14.79 16.17 USD | $14.79 16.17 USD | $818.9M 895.16M USD | 13.82 | $1.07 1.17 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,432 16.42 USD |
+0.98
|
$132.5B 894.44M USD | $273K 1.84K USD | $2,410.5 16.27 USD | $2,439.5 16.47 USD | $132.5B 894.44M USD | 13.85 | $175.58 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,060 54.41 USD |
+0.75
|
$132.13B 891.89M USD | $29.2K 197.11 USD | $7,950 53.66 USD | $8,130 54.88 USD | $132.13B 891.89M USD | 8.98 | $896.8 6.05 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18 19.68 USD |
-0.55
|
$812.84M 888.54M USD | $180 196.76 USD | $18 19.68 USD | $18 19.68 USD | $812.84M 888.54M USD | 0 | -$0.26 -0.2 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-2.15
|
$812.69M 888.38M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $812.69M 888.38M USD | 12.46 | $0.73 0.8 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.2 28.64 USD |
-2.24
|
$806.69M 881.82M USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $806.69M 881.82M USD | 8.76 | $2.99 3.27 USD | |
| SLR Investment Corp. ZSL.F | $14.69 16.06 USD |
-0.94
|
$805.36M 880.37M USD | $289 315.92 USD | $14.69 16.06 USD | $14.69 16.06 USD | $805.36M 880.37M USD | 10.20 | $1.44 1.57 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.65 0.77 USD |
+0.02
|
$72.58B 878.04M USD | $289.81K 3.51K USD | $62.77 0.76 USD | $63.96 0.77 USD | $72.58B 878.04M USD | 49.34 | $1.29 0.02 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+24
|
$876.9M — | $185 — | $69.75 — | $69.75 — | $876.9M — | 2.50 | $27.88 — | |
| AMERISAFE, Inc. A3I.F | $41.3 45.15 USD |
-0.19
|
$798.28M 872.63M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $798.28M 872.63M USD | 18.68 | $2.21 2.42 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.68 15.54 USD |
-0.31
|
$4.3B 871.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 871.25M USD | 3.48 | $21.99 4.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
-1.63
|
$13.61T 869.75M USD | $4.71M 300.68 USD | $905 0.06 USD | $925 0.06 USD | $13.61T 869.75M USD | 8.70 | $103.98 0.006 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,090 27.61 USD |
+1.49
|
$128.45B 867.06M USD | $53.3K 359.79 USD | $4,000 27 USD | $4,095 27.64 USD | $128.45B 867.06M USD | 9.52 | $429.2 2.9 USD | |
| Tompkins Financial Corporation 8J0.F | $54 59.03 USD |
-0.92
|
$786.5M 859.75M USD | $267 291.87 USD | $54 59.03 USD | $54 59.03 USD | $786.5M 859.75M USD | 11.76 | $4.59 5.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.81 6.35 USD |
+1.84
|
$785.41M 858.56M USD | $12K 13.12K USD | $5.71 6.24 USD | $5.84 6.38 USD | $785.41M 858.56M USD | 13.20 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.83 6.37 USD |
+0.87
|
$783.99M 857.01M USD | $0 0 USD | $5.79 6.33 USD | $5.83 6.37 USD | $783.99M 857.01M USD | 13.25 | $0.44 0.48 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
0
|
$783.27M 856.22M USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $783.27M 856.22M USD | 12.13 | $1.64 1.79 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.88M 250K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.36
|
$26.92B 855.3M USD | $64.04K 2.03K USD | $13.55 0.43 USD | $14 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| First National Bank Alaska FBAK | $270 — |
+0.22
|
$855.06M — | $1.16K — | $264.44 — | $273 — | $855.06M — | 14.24 | $18.95 — | |
| Univest Financial Corporation UVE.F | $24.4 26.67 USD |
+1.67
|
$780.01M 852.65M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $780.01M 852.65M USD | 10.29 | $2.37 2.59 USD | |
| Southside Bancshares, Inc. SU7.F | $24.2 26.45 USD |
+1.68
|
$777.58M 850M USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $777.58M 850M USD | 9.34 | $2.59 2.83 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
0
|
$772.72M 844.69M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $772.72M 844.69M USD | 7.41 | $0.08 0.09 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $350 20.72 USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+0.4
|
$13.12T 838.71M USD | $31.4K 2.01 USD | $6,225 0.4 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.39 | $131.88 0.008 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91.6 8.94 USD |
-3.02
|
$8.56B 835.2M USD | $205 20.01 USD | $91.6 8.94 USD | $92.05 8.99 USD | $8.56B 835.2M USD | 27.34 | $3.35 0.33 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.1 111.61 USD |
+0.49
|
$757.46M 828.01M USD | $234 255.79 USD | $101.6 111.06 USD | $102.1 111.61 USD | $757.46M 828.01M USD | 8.80 | $11.59 12.67 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
+1.48
|
$749.02M 818.78M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $749.02M 818.78M USD | 9.44 | $14.51 15.86 USD | |
| TF Bank AB (publ) 6TF.F | $33.85 37 USD |
+0.3
|
$744.11M 813.42M USD | $570 623.09 USD | $33.85 37 USD | $33.85 37 USD | $744.11M 813.42M USD | 12.53 | $2.7 2.95 USD | |
| Associated Capital AC | $38.48 — |
+0.87
|
$813.38M — | $3.11K — | $38.48 — | $38.49 — | $813.38M — | 21.37 | $1.8 — | |
| Hoist Finance AB (publ) 4HF.F | $8.25 9.02 USD |
+0.18
|
$743.74M 813.01M USD | $13 14.21 USD | $8.25 9.02 USD | $8.25 9.02 USD | $743.74M 813.01M USD | 8.87 | $0.93 1.02 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
-0.14
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 7.90 | $63.25 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $22 16.33 USD |
+0.92
|
$1.08B 804.91M USD | $900 667.85 USD | $22 16.33 USD | $22 16.33 USD | $1.08B 804.91M USD | 4.35 | $5.05 3.75 USD | |
| TF Bank AB (publ) TFBANK.ST | $381 37.19 USD |
+2.83
|
$8.21B 801.45M USD | $6.01K 587.04 USD | $368 35.92 USD | $382 37.29 USD | $8.21B 801.45M USD | 12.91 | $29.49 2.88 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.4
|
$12.5T 798.88M USD | $9.33M 595.88 USD | $830 0.05 USD | $880 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$730.15M 798.16M USD | $229 250.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $730.15M 798.16M USD | 11.03 | $1.06 1.16 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
+1.61
|
$724.62M 792.1M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $724.62M 792.1M USD | 28.63 | $0.33 0.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.2 168.56 USD |
+0.13
|
$723.31M 790.67M USD | $33 36.07 USD | $154 168.34 USD | $154.2 168.56 USD | $723.31M 790.67M USD | 7.42 | $20.76 22.69 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| The Keiyo Bank, Ltd. 8544.T | $964 6.51 USD |
+0.31
|
$116.8B 788.43M USD | $252.5K 1.7K USD | $955 6.45 USD | $968 6.53 USD | $116.8B 788.43M USD | 9.26 | $104.08 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.08K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+1.07
|
$720.74M 787.87M USD | $460 502.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $720.74M 787.87M USD | 28.63 | $0.33 0.36 USD | |
| Associated Capital Group, Inc. 41J.F | $33.4 36.51 USD |
-0.6
|
$719.82M 786.86M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $719.82M 786.86M USD | 20.87 | $1.6 1.75 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,740 81.54 USD |
+2.09
|
$64.84B 784.49M USD | $28.9K 349.58 USD | $6,650 80.45 USD | $6,998 84.66 USD | $64.84B 784.49M USD | 38.23 | $176.27 2.13 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.79 31.75 USD |
-1.06
|
$1.06B 784.46M USD | $2.63K 1.95K USD | $42.49 31.53 USD | $42.79 31.75 USD | $1.06B 784.46M USD | 14.55 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.06B 784.46M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.06B 784.46M USD | 14.86 | $2.94 2.18 USD | |
| ICRA Limited ICRA.BO | $6,734.8 81.48 USD |
+3.06
|
$64.79B 783.88M USD | $918 11.11 USD | $6,700.1 81.06 USD | $6,878 83.21 USD | $64.79B 783.88M USD | 38.17 | $176.43 2.13 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$780.53M — | $294 — | $5.6 — | $5.6 — | $780.53M — | 10.37 | $0.54 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.6 17.05 USD |
+7.59
|
$712.69M 779.07M USD | $630 688.68 USD | $14.5 15.85 USD | $15.4 16.83 USD | $712.69M 779.07M USD | 0 | -$0.43 -0.4 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,030 27.2 USD |
+1.64
|
$114.54B 773.15M USD | $88.9K 600.1 USD | $3,930 26.53 USD | $4,040 27.27 USD | $114.54B 773.15M USD | 8.37 | $481.35 3.25 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.1 36.18 USD |
-0.9
|
$706.63M 772.44M USD | $0 0 USD | $33.1 36.18 USD | $33.1 36.18 USD | $706.63M 772.44M USD | 0 | -$19.1 -20.8 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
0
|
$759.63B 771.19M USD | $0 0 USD | $6,077 6.17 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 6.05 | $1K 1.02 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.95 36.02 USD |
-0.15
|
$703.43M 768.94M USD | $110 120.24 USD | $32.95 36.02 USD | $32.95 36.02 USD | $703.43M 768.94M USD | 0 | -$19.1 -20.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.21 102.98 USD |
-0.06
|
$702.41M 767.82M USD | $64 69.96 USD | $94.21 102.98 USD | $94.27 103.05 USD | $702.41M 767.82M USD | 5.23 | $18 19.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||