結果ページ47 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.50 27.13 USD |
+1.4
|
€463.24M 534.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €463.24M 534.74M USD | 4.65 | €5.05 5.83 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.70 10.72 USD |
+0.05
|
NOK 5.54B 531.09M USD | NOK 4.99K 478.97 USD | NOK 111.50 10.7 USD | NOK 112.32 10.77 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.80 15.93 USD |
+1.47
|
€457.70M 528.34M USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.80 15.93 USD | €457.70M 528.34M USD | 6.76 | €2.04 2.35 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 785.00 0.05 USD |
+4.67
|
IDR 8.26T 527.79M USD | IDR 5.41M 345.63 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 8.26T 527.79M USD | 7.09 | IDR 110.70 0.007 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.00 32.32 USD |
+0.72
|
€456.07M 526.45M USD | €130.00 150.06 USD | €28.00 32.32 USD | €28.00 32.32 USD | €456.07M 526.45M USD | 9.75 | €2.87 3.31 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
-1.06
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 30.16 | €0.31 0.36 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€21.60 24.93 USD |
-5.26
|
€448.92M 518.2M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €448.92M 518.2M USD | 9.27 | €2.33 2.69 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.55 8.72 USD |
+1.5
|
€443.45M 511.88M USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €443.45M 511.88M USD | 13.72 | €0.55 0.63 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,985.00 0.13 USD |
+1.53
|
IDR 8.00T 511.07M USD | IDR 1.90K 0.12 USD | IDR 1,980.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 8.00T 511.07M USD | 25.38 | IDR 78.20 0.004 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.65 36.53 USD |
+0.44
|
€441.61M 509.77M USD | €30.00 34.63 USD | €31.65 36.53 USD | €31.65 36.53 USD | €441.61M 509.77M USD | 2.83 | €11.16 12.88 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 530.00 0.03 USD |
+2.91
|
IDR 7.96T 508.54M USD | IDR 13.47M 861.02 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.96T 508.54M USD | 4.86 | IDR 108.92 0.006 USD | ||
eGuarantee, Inc.
8771.T
JP
|
¥1,692 11.42 USD |
-0.76
|
¥75B 507.3M USD | ¥86K 583.22 USD | ¥1,682 11.35 USD | ¥1,719 11.6 USD | ¥75B 507.3M USD | 22.60 | ¥75 0.51 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,030.00 0.07 USD |
+6.74
|
IDR 7.93T 507.05M USD | IDR 4.27M 272.68 USD | IDR 970.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 7.93T 507.05M USD | 6.56 | IDR 157.01 0.01 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€15.70 18.12 USD |
-5.65
|
€437.77M 505.33M USD | €199.00 229.71 USD | €15.70 18.12 USD | €15.70 18.12 USD | €437.77M 505.33M USD | 10.32 | €1.52 1.75 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
+2.02
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.73 | €2.61 3.01 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,913 12.91 USD |
+0.42
|
¥74B 501.96M USD | ¥196K 1.33K USD | ¥1,913 12.91 USD | ¥1,940 13.1 USD | ¥74B 501.96M USD | 12.20 | ¥157 1.06 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
+1.96
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.92 | €5.24 6.05 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
0
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.81 | €1.85 2.14 USD | ||
Dacotah Banks
DBIN
US
|
$44.58 — |
0
|
$496.44M — | $680.00 — | $43.60 — | $45.00 — | $496.44M — | 10.61 | $4.20 — | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,269 8.57 USD |
+0.55
|
¥73B 493.48M USD | ¥218K 1.47K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥73B 493.48M USD | 15.14 | ¥84 0.57 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
+0.93
|
€427.11M 493.02M USD | €2.14K 2.47K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.18 1.36 USD |
0
|
€423.98M 489.41M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.18 1.36 USD | €423.98M 489.41M USD | 6.21 | €0.19 0.22 USD | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
0
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.30 26.9 USD |
0
|
€420.51M 485.41M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.30 26.9 USD | €420.51M 485.41M USD | 0 | -€0.81 -0.9 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹248.10 3 USD |
+2.54
|
₹40.09B 485.01M USD | ₹3.49K 42.16 USD | ₹242.25 2.93 USD | ₹248.50 3.01 USD | ₹40.09B 485.01M USD | 27.50 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹247.78 3 USD |
+2.2
|
₹40.04B 484.39M USD | ₹89.72K 1.09K USD | ₹241.46 2.92 USD | ₹252.80 3.06 USD | ₹40.04B 484.39M USD | 27.47 | ₹9.02 0.11 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.45 27.07 USD |
+1.3
|
€417.45M 481.88M USD | €0.00 0 USD | €23.25 26.84 USD | €23.55 27.18 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
0
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,069 7.22 USD |
+1.14
|
¥71B 478.5M USD | ¥237K 1.6K USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 478.5M USD | 14.16 | ¥75 0.51 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+0.75
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,170 6.17 USD |
+0.25
|
₩623B 470.14M USD | ₩138K 103.94 USD | ₩8,120 6.13 USD | ₩8,320 6.28 USD | ₩623B 470.14M USD | 0 | ₩0 0 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 7.35T 469.93M USD | IDR 1.43M 91.42 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 7.35T 469.93M USD | 71.26 | IDR 8.77 0.0005 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.75 7.79 USD |
+0.75
|
€407.05M 469.87M USD | €0.00 0 USD | €6.55 7.56 USD | €6.75 7.79 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 228.00 0.01 USD |
+7.55
|
IDR 7.30T 466.55M USD | IDR 50.15M 3.2K USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 7.30T 466.55M USD | 3.44 | IDR 66.10 0.004 USD | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,090 6.11 USD |
+1.76
|
₩617B 465.54M USD | ₩2K 1.53 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩617B 465.54M USD | 0 | ₩0 0 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
First Farmers Financial
FFMR
US
|
$67.01 — |
0
|
$465.10M — | $180.00 — | $67.01 — | $67.01 — | $465.10M — | 9.11 | $7.35 — | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €60.00 69.26 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.25 — |
+3.57
|
$452.97M — | $100.00 — | $7.19 — | $7.19 — | $452.97M — | 3.50 | $2.07 — | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.74 13.55 USD |
0
|
€389.80M 449.96M USD | €0.00 0 USD | €11.74 13.55 USD | €11.74 13.55 USD | €389.80M 449.96M USD | 8.15 | €1.44 1.66 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.70 13.51 USD |
+1.92
|
€388.47M 448.43M USD | €231.00 266.65 USD | €11.70 13.51 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 15.91B 447.7M USD | THB 9.45M 265.91K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 8.13 | THB 1.34 0.04 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 323.00 47.36 USD |
+3.53
|
DKK 3.05B 447.19M USD | DKK 10.23K 1.5K USD | DKK 312.50 45.82 USD | DKK 325.00 47.65 USD | DKK 3.05B 447.19M USD | 12.70 | DKK 25.42 3.73 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.00 18.47 USD |
-2.44
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €387.01M 446.73M USD | 14.15 | €1.13 1.3 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.10 27.82 USD |
+5.52
|
€386.41M 446.05M USD | €5.78K 6.68K USD | €24.10 27.82 USD | €24.10 27.82 USD | €386.41M 446.05M USD | 0 | -€6.66 -7.6 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,540 7.2 USD |
+2.47
|
₩590B 445.27M USD | ₩148K 111.61 USD | ₩9,410 7.1 USD | ₩9,670 7.3 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,886 1.42 USD |
-0.68
|
₩583B 440.06M USD | ₩277K 209.16 USD | ₩1,880 1.42 USD | ₩1,955 1.48 USD | ₩583B 440.06M USD | 0 | ₩0 0 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $237.08K — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+0.5
|
€380.69M 439.45M USD | €0.00 0 USD | €10.05 11.6 USD | €10.25 11.83 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 7.50K 211.03 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 7.50K 211.06 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Linc AB
6ZB.F
DE
|
€6.48 7.48 USD |
-0.92
|
€375.26M 433.18M USD | €250.00 288.58 USD | €6.48 7.48 USD | €6.48 7.48 USD | €375.26M 433.18M USD | 9.81 | €0.66 0.76 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+0.89
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.84 — |
+1.14
|
$428.70M — | $1.02K — | $74.50 — | $74.60 — | $428.70M — | 10.40 | $7.19 — | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
+2.02
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 163.02 15.64 USD |
-1.21
|
NOK 4.40B 421.67M USD | NOK 786.00 75.4 USD | NOK 163.02 15.64 USD | NOK 166.00 15.92 USD | NOK 4.40B 421.67M USD | 12.16 | NOK 13.40 1.29 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€45.60 52.64 USD |
-3.39
|
€363.58M 419.69M USD | €44.00 50.79 USD | €45.60 52.64 USD | €45.60 52.64 USD | €363.58M 419.69M USD | 10.58 | €4.31 4.98 USD | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,310.00 4151.51 USD |
-0.6
|
CHF 331.00M 415.15M USD | CHF 9.00 11.29 USD | CHF 3,300.00 4138.97 USD | CHF 3,350.00 4201.68 USD | CHF 331.00M 415.15M USD | 0.017 | CHF 189.67K 237896.55 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩549B 414.63M USD | ₩5K 3.49 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩549B 414.63M USD | 0 | ₩0 0 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.00 30.01 USD |
+2.36
|
€358.63M 413.98M USD | €35.00 40.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €358.63M 413.98M USD | 13.26 | €1.96 2.26 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.43 0.49 USD |
+2.02
|
€358.40M 413.71M USD | €6.44K 7.43K USD | €0.43 0.49 USD | €0.43 0.49 USD | €358.40M 413.71M USD | 5.35 | €0.08 0.09 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
-2.04
|
€358.37M 413.68M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.37M 413.68M USD | 14.40 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.43 0.5 USD |
+2.38
|
€356.87M 411.94M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €356.87M 411.94M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
+0.94
|
€355.21M 410.03M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €355.21M 410.03M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.64 11.12 USD |
+0.63
|
€355.01M 409.8M USD | €531.00 612.95 USD | €9.64 11.12 USD | €9.64 11.12 USD | €355.01M 409.8M USD | 27.52 | €0.35 0.4 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
+0.24
|
$407.18M — | $123.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€28.20 32.55 USD |
+1.44
|
€351.91M 406.22M USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €351.91M 406.22M USD | 5.82 | €4.84 5.59 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.05 0.11 USD |
+2.03
|
₹33.30B 402.82M USD | ₹2.85K 34.52 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹33.30B 402.82M USD | 56.56 | ₹0.16 0.001 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.20 6.95 USD |
-1.25
|
SEK 4.12B 402.48M USD | SEK 26.26K 2.56K USD | SEK 71.20 6.95 USD | SEK 73.40 7.16 USD | SEK 4.12B 402.48M USD | 9.88 | SEK 7.20 0.7 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.00 13.85 USD |
+2.56
|
€346.31M 399.75M USD | €61.00 70.41 USD | €12.00 13.85 USD | €12.00 13.85 USD | €346.31M 399.75M USD | 6.15 | €1.95 2.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||