$3.39T
時価総額合計
$89.7B
総出来高
BTC 62.88%     ETH 8.60%
占有率

セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (887)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $139.75
+1.47
$224.2B $4.67M $137.84 $140.19 $224.2B 16.40 $8.52
The Goldman Sachs  GS $687.16
+2.58
$210.85B $2.53M $670.51 $689.33 $210.85B 15.95 $43.07
The Charles Schwab  SCHW $89.44
-0.4
$162.51B $9.5M $89.03 $90.86 $162.51B 27.10 $3.3
Interactive Brokers  IBKR $53.41
+2.2
$90.28B $5.87M $52.06 $53.95 $90.28B 29.50 $1.81
The Goldman Sachs Group, Inc.  GS-PA $21.33
+0.47
$78.61B $31.61K $21.25 $21.36 $78.61B 0.41 $51.53
Morgan Stanley  MS-PA $21.55
+0.49
$75.86B $38.62K $21.43 $21.62 $75.86B 2.74 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.06
+0.43
$74.73B $62.32K $20.95 $21.12 $74.73B 0.40 $51.53
Robinhood Markets  HOOD $84.52
+2.14
$74.59B $24.87M $82.53 $84.8 $74.59B 48.29 $1.75
Morgan Stanley  MS-PI $25.21
-0.04
$67.23B $43.36K $25.16 $25.26 $67.23B 3.20 $7.86
Morgan Stanley  MS-PF $25.44
-0.04
$65.79B $27.69K $25.42 $25.47 $65.79B 3.23 $7.86
Morgan Stanley  MS-PK $23.87
+0.34
$64.88B $42.78K $23.79 $23.89 $64.88B 3.03 $7.86
Morgan Stanley  MS-PE $25.57
+0.16
$64.86B $23.69K $25.57 $25.62 $64.86B 3.25 $7.86
CITIC Securities Company Limited  6030.HK $24.3 3.11 USD
-1.02
$438.64B 56.09B USD $34.12M 4.36M USD $23.7 3.03 USD $25.15 3.22 USD $438.64B 56.09B USD 14.72 $1.65 0.21 USD
CITIC SECURITIES  600030.SS $27.57 3.83 USD
-1.64
$400.75B 55.72B USD $166.94M 23.21M USD $27.55 3.83 USD $28.06 3.9 USD $400.75B 55.72B USD 18.25 $1.51 0.21 USD
Macquarie Group Limited  MQG.AX $215.97 142.94 USD
-0.41
$83.18B 55.06B USD $693K 458.67K USD $214.83 142.19 USD $217.92 144.23 USD $83.18B 55.06B USD 19.66 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $142.78
+1.77
$54.98B $147 $142.11 $145.61 $54.98B 19.88 $7.18
Circle Internet  CRCL $213.63
+7.56
$51.81B $45.21M $205.68 $226.95 $51.81B 2670.37 $0.08
The Charles Schwab Corporation  SCHW-PD $24.95
+0.2
$50.44B $85.72K $24.86 $24.99 $50.44B 9.00 $2.77
Guotai Haitong Securities Co., Ltd.  2611.HK $12.74 1.63 USD
-5.91
$361.14B 46.18B USD $65.54M 8.38M USD $12.6 1.61 USD $13.7 1.75 USD $361.14B 46.18B USD 5.07 $2.51 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.42 2.7 USD
-4.29
$329.94B 45.88B USD $324.24M 45.08M USD $19.4 2.7 USD $20.34 2.83 USD $329.94B 45.88B USD 8.48 $2.29 0.32 USD
Tradeweb Markets  TW $142.63
-0.99
$31.16B $1.42M $141.02 $145.04 $31.16B 58.69 $2.43
Raymond James Financial  RJF $152.61
+0.58
$30.79B $1.18M $149.35 $152.9 $30.79B 14.70 $10.38
LPL Financial  LPLA $364.37
+0.95
$29.14B $611.62K $358.74 $365.39 $29.14B 25.23 $14.44
Banco BTG Pactual S.A.  BPAC11.SA $42.16 8.55 USD
+0.02
$140.9B 28.56B USD $5.53M 1.12M USD $41.78 8.47 USD $42.39 8.59 USD $140.9B 28.56B USD 68.66 $0.61 0.12 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.93 1.14 USD
-3.88
$173.51B 22.19B USD $72.32M 9.25M USD $8.87 1.13 USD $9.29 1.19 USD $173.51B 22.19B USD 10.03 $0.89 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
-1.88
$158.52B 22.04B USD $87.33M 12.14M USD $17.09 2.38 USD $17.5 2.43 USD $158.52B 22.04B USD 21.27 $0.81 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.7 2.01 USD
-3.68
$171.85B 21.97B USD $23.59M 3.02M USD $15.6 1.99 USD $16.36 2.09 USD $171.85B 21.97B USD 8.13 $1.93 0.25 USD
Huatai Securities Co., Ltd.  601688.SS $17.92 2.49 USD
-0.33
$157B 21.83B USD $87.24M 12.13M USD $17.9 2.49 USD $18.15 2.52 USD $157B 21.83B USD 10.18 $1.76 0.24 USD
CSC Financial Co., Ltd.  601066.SS $24.14 3.36 USD
-1.55
$156.81B 21.8B USD $22.6M 3.14M USD $24.15 3.36 USD $24.61 3.42 USD $156.81B 21.8B USD 27.74 $0.87 0.12 USD
China Merchants Securities Co., Ltd.  6099.HK $14.58 1.86 USD
-4.46
$162.33B 20.76B USD $34.28M 4.38M USD $14.22 1.82 USD $15.64 2 USD $162.33B 20.76B USD 11.57 $1.26 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $17.71 2.46 USD
-0.45
$148.44B 20.64B USD $47.91M 6.66M USD $17.65 2.45 USD $17.95 2.5 USD $148.44B 20.64B USD 15.40 $1.15 0.16 USD
China International Capital Corporation Limited  3908.HK $17.8 2.28 USD
-4.2
$150.63B 19.26B USD $58.83M 7.52M USD $17.74 2.27 USD $18.7 2.39 USD $150.63B 19.26B USD 15.61 $1.14 0.15 USD
China International Capital Corporation Limited  601995.SS $35.47 4.93 USD
-1.53
$137.62B 19.14B USD $29.01M 4.03M USD $35.38 4.92 USD $36 5.01 USD $137.62B 19.14B USD 34.10 $1.04 0.14 USD
Nomura  NMR $6.32
+1.77
$18.82B $441.03K $6.26 $6.34 $18.82B 8.31 $0.76
Nomura Holdings, Inc.  8604.T $903.6 6.1 USD
+0.53
$2.69T 18.16B USD $8.46M 57.11K USD $896.8 6.05 USD $907.8 6.13 USD $2.69T 18.16B USD 8.09 $111.59 0.75 USD
Futu  FUTU $123.21
-0.9
$17.15B $1.65M $119.27 $124.73 $17.15B 20.67 $5.96
GF SEC  1776.HK $13.2 1.69 USD
-2.51
$133.91B 17.12B USD $14.61M 1.87M USD $12.96 1.66 USD $13.62 1.74 USD $133.91B 17.12B USD 9.23 $1.43 0.18 USD
GF Securities Co., Ltd.  000776.SZ $17.26 2.4 USD
-0.58
$122.44B 17.03B USD $70.33M 9.78M USD $17.11 2.38 USD $17.52 2.44 USD $122.44B 17.03B USD 13.17 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.72 0.35 USD
-4.56
$132.69B 16.97B USD $113.57M 14.52M USD $2.63 0.34 USD $2.9 0.37 USD $132.69B 16.97B USD 11.33 $0.24 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.06 0.7 USD
-0.59
$121.23B 16.86B USD $134.74M 18.74M USD $5.04 0.7 USD $5.14 0.71 USD $121.23B 16.86B USD 22.00 $0.23 0.03 USD
Computershare Limited  CPU.AX $39.46 26.12 USD
-1.42
$23.11B 15.29B USD $471.73K 312.22K USD $39.3 26.01 USD $39.88 26.39 USD $23.11B 15.29B USD 27.59 $1.43 0.95 USD
Computershare Limited  CMSQY $25.94
-0.15
$15.19B $846 $25.87 $26.14 $15.19B 27.89 $0.93
Houlihan Lokey  HLI $182.75
+0.86
$12.75B $369.09K $180.22 $183.86 $12.75B 31.40 $5.82
SDHG  0412.HK $15.38 1.97 USD
-2.04
$94.51B 12.08B USD $6.35M 812.4K USD $15.2 1.94 USD $15.96 2.04 USD $94.51B 12.08B USD 1538.00 $0.01 0.001 USD
Jefferies Financial  JEF $56.09
+0.3
$11.57B $4.39M $52.71 $56.54 $11.57B 21.65 $2.59
XP Inc.  XPBR31.SA $106.75 21.64 USD
-0.42
$55.75B 11.3B USD $424.32K 86K USD $106.13 21.51 USD $107.84 21.86 USD $55.75B 11.3B USD 12.31 $8.67 1.76 USD
Orient Securities Company Limited  3958.HK $5.58 0.71 USD
-5.1
$87.31B 11.16B USD $32.65M 4.18M USD $5.49 0.7 USD $5.9 0.75 USD $87.31B 11.16B USD 11.87 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.87 1.37 USD
-0.7
$79.76B 11.09B USD $57.13M 7.94M USD $9.79 1.36 USD $9.97 1.39 USD $79.76B 11.09B USD 22.95 $0.43 0.06 USD
Everbright Securities Company Limited  6178.HK $8.99 1.15 USD
-4.67
$84.3B 10.78B USD $35.29M 4.51M USD $8.91 1.14 USD $9.79 1.25 USD $84.3B 10.78B USD 13.41 $0.67 0.09 USD
Everbright Securities Company Limited  601788.SS $18.25 2.54 USD
-0.38
$77.09B 10.72B USD $96.69M 13.44M USD $18.01 2.5 USD $18.82 2.62 USD $77.09B 10.72B USD 29.91 $0.61 0.08 USD
Stifel Financial  SF $103.15
+0.73
$10.6B $1.03M $101.73 $103.83 $10.6B 19.68 $5.24
CSC Financial Co., Ltd.  6066.HK $10.6 1.36 USD
-3.99
$82.22B 10.51B USD $21.77M 2.78M USD $10.48 1.34 USD $11.06 1.41 USD $82.22B 10.51B USD 12.32 $0.86 0.11 USD
Evercore  EVR $271.5
+1.66
$10.5B $575.41K $265.73 $272.7 $10.5B 25.93 $10.47
XP  XP $19.36
+0.44
$10.2B $6.07M $19.2 $19.6 $10.2B 12.24 $1.58
Daiwa Securities Group Inc.  DSEEY $7
+2.34
$9.9B $286 $7 $7 $9.9B 9.45 $0.74
Daiwa Securities Group Inc.  8601.T $1,003.5 6.77 USD
+1.08
$1.41T 9.54B USD $4.01M 27.1K USD $990.1 6.68 USD $1,003.5 6.77 USD $1.41T 9.54B USD 9.22 $108.78 0.73 USD
Founder Securities Co., Ltd.  601901.SS $7.96 1.11 USD
-1.36
$65.53B 9.11B USD $76.61M 10.65M USD $7.94 1.1 USD $8.09 1.12 USD $65.53B 9.11B USD 24.87 $0.32 0.04 USD
Freedom Holding  FRHC $144.6
+1.02
$8.85B $144.59K $142.39 $146.42 $8.85B 103.28 $1.4
MarketAxess  MKTX $220.55
-1.17
$8.27B $394.23K $218.78 $223.17 $8.27B 38.28 $5.76
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+5
$10.77B 7.99B USD $1.06M 785.43K USD $25.92 19.23 USD $28.7 21.3 USD $10.77B 7.99B USD 36.76 $0.76 0.56 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.39 0.56 USD
-4.98
$61.75B 7.9B USD $35.93M 4.59M USD $4.31 0.55 USD $4.75 0.61 USD $61.75B 7.9B USD 29.26 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.44 1.45 USD
-1.88
$56.46B 7.85B USD $48.45M 6.74M USD $10.41 1.45 USD $10.64 1.48 USD $56.46B 7.85B USD 74.57 $0.14 0.02 USD
Swissquote Group Holding Ltd  SQN.SW $446.4 507.91 USD
+1.64
$6.67B 7.59B USD $28.34K 32.24K USD $441 501.76 USD $446.8 508.36 USD $6.67B 7.59B USD 22.84 $19.54 22.23 USD
Industrial Securities Co.,Ltd.  601377.SS $6.24 0.87 USD
-1.89
$53.89B 7.49B USD $154.38M 21.47M USD $6.22 0.86 USD $6.37 0.89 USD $53.89B 7.49B USD 24.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.95 1.52 USD
-1.35
$50.08B 6.96B USD $70.25M 9.77M USD $10.95 1.52 USD $11.12 1.55 USD $50.08B 6.96B USD 23.29 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.6 1.06 USD
-0.52
$48.59B 6.76B USD $36.25M 5.04M USD $7.56 1.05 USD $7.67 1.07 USD $48.59B 6.76B USD 16.88 $0.45 0.06 USD
Virtu Financial  VIRT $43.75
+1.53
$6.75B $696.66K $43.08 $43.95 $6.75B 12.64 $3.46
PJT Partners  PJT $166.36
+2.45
$6.63B $171.43K $162.03 $166.36 $6.63B 29.28 $5.68
Tianfeng Securities Co., Ltd.  601162.SS $4.69 0.65 USD
+4.22
$47.57B 6.61B USD $1.93B 268.52M USD $4.59 0.64 USD $4.95 0.69 USD $47.57B 6.61B USD 117.25 $0.04 0.005 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.43 0.89 USD
-1.38
$44.81B 6.23B USD $40.24M 5.59M USD $6.4 0.89 USD $6.53 0.91 USD $44.81B 6.23B USD 53.58 $0.12 0.02 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $858.85 10.39 USD
-1.17
$514.89B 6.23B USD $1.48M 17.87K USD $855.5 10.35 USD $876.6 10.61 USD $514.89B 6.23B USD 20.93 $41.02 0.5 USD
Soochow Securities Co., Ltd.  601555.SS $8.88 1.23 USD
-0.78
$44.12B 6.13B USD $106.62M 14.82M USD $8.75 1.22 USD $9.03 1.26 USD $44.12B 6.13B USD 15.05 $0.59 0.08 USD
Nordnet AB (publ)  SAVE.ST $251 24.5 USD
-1.88
$62.36B 6.09B USD $278.48K 27.18K USD $249.4 24.34 USD $258 25.18 USD $62.36B 6.09B USD 22.35 $11.23 1.1 USD
Hongta Securities Co., Ltd.  601236.SS $8.6 1.2 USD
0
$40.56B 5.64B USD $75.38M 10.48M USD $8.43 1.17 USD $8.72 1.21 USD $40.56B 5.64B USD 45.26 $0.19 0.03 USD
Saudi Tadawul Group Holding Company  1111.SR $175.6 46.85 USD
+0.8
$21.07B 5.62B USD $974.72K 260.03K USD $174 46.42 USD $176.8 47.17 USD $21.07B 5.62B USD 39.10 $4.49 1.2 USD
Changjiang Securities Company Limited  000783.SZ $7.1 0.99 USD
-0.28
$39.26B 5.46B USD $124.81M 17.35M USD $7.04 0.98 USD $7.25 1.01 USD $39.26B 5.46B USD 17.75 $0.4 0.06 USD
CHINALIN SECURITIES  002945.SZ $14.46 2.01 USD
-1.5
$39.04B 5.43B USD $22.45M 3.12M USD $14.47 2.01 USD $14.81 2.06 USD $39.04B 5.43B USD 96.39 $0.15 0.02 USD
MARA  MARA $15.27
+1.94
$5.37B $39.22M $14.58 $15.4 $5.37B 0 -$1.09
Netwealth Group Limited  NWL.AX $32.62 21.59 USD
+0.83
$7.99B 5.29B USD $110.1K 72.87K USD $32.18 21.3 USD $32.77 21.69 USD $7.99B 5.29B USD 79.56 $0.41 0.27 USD
Dongxing Securities Corporation Limited  601198.SS $11.21 1.56 USD
-1.58
$36.24B 5.04B USD $53.36M 7.42M USD $11.18 1.55 USD $11.38 1.58 USD $36.24B 5.04B USD 23.35 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.98 1.11 USD
-1.24
$34.82B 4.84B USD $51.13M 7.11M USD $7.99 1.11 USD $8.1 1.13 USD $34.82B 4.84B USD 14.50 $0.55 0.08 USD
Western Securities Co.,Ltd.  002673.SZ $7.75 1.08 USD
-0.77
$34.64B 4.82B USD $54.82M 7.62M USD $7.73 1.07 USD $7.86 1.09 USD $34.64B 4.82B USD 22.79 $0.34 0.05 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.46 1.18 USD
-0.82
$34.13B 4.75B USD $38.56M 5.36M USD $8.41 1.17 USD $8.56 1.19 USD $34.13B 4.75B USD 18.80 $0.45 0.06 USD
Moelis & Company  MC $62.99
+1.99
$4.67B $777K $61.78 $63.16 $4.67B 28.63 $2.2
HUB24 Limited  HUB.AX $86.64 57.34 USD
+1.63
$7.03B 4.65B USD $135.18K 89.47K USD $85.3 56.46 USD $86.95 57.55 USD $7.03B 4.65B USD 123.77 $0.7 0.46 USD
Piper Sandler Companies  PIPR $280.58
+2.33
$4.61B $171.16K $273.66 $281.19 $4.61B 24.48 $11.46
Lazard  LAZ $47.59
+1.62
$4.48B $700.62K $46.24 $48.13 $4.48B 16.46 $2.89
StoneX  SNEX $90.88
+3.39
$4.45B $289.67K $88.34 $91.16 $4.45B 15.40 $5.9
Central Depository Services (India) Limited  CDSL.NS $1,746.8 21.13 USD
+0.14
$365.08B 4.42B USD $2.8M 33.86K USD $1,726.1 20.88 USD $1,755 21.23 USD $365.08B 4.42B USD 69.53 $25.12 0.3 USD
GUOTAI JUNAN I  1788.HK $3.54 0.45 USD
-4.32
$33.69B 4.31B USD $2.18B 278.94M USD $3.15 0.4 USD $7.02 0.9 USD $33.69B 4.31B USD 88.50 $0.04 0.005 USD
Nanjing Securities Co., Ltd.  601990.SS $8.15 1.13 USD
-1.57
$30.04B 4.18B USD $45.09M 6.27M USD $8.13 1.13 USD $8.28 1.15 USD $30.04B 4.18B USD 29.10 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.77 1.5 USD
-1.37
$29.92B 4.16B USD $68.6M 9.54M USD $10.75 1.49 USD $11.02 1.53 USD $29.92B 4.16B USD 29.91 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.4 0.61 USD
-0.9
$29.24B 4.07B USD $78.61M 10.93M USD $4.38 0.61 USD $4.47 0.62 USD $29.24B 4.07B USD 36.66 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.97 0.83 USD
-0.83
$27.93B 3.88B USD $70.69M 9.83M USD $5.97 0.83 USD $6.08 0.85 USD $27.93B 3.88B USD 17.05 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.98 0.55 USD
-0.25
$27.13B 3.77B USD $481.23M 66.91M USD $3.92 0.55 USD $4.05 0.56 USD $27.13B 3.77B USD 99.50 $0.04 0.005 USD
Riot Platforms  RIOT $10.51
+5.1
$3.75B $56.96M $9.7 $10.64 $3.75B 0 -$1.37
Sealand Securities Co., Ltd.  000750.SZ $4.15 0.58 USD
+0.73
$26.5B 3.69B USD $315.47M 43.86M USD $4.08 0.57 USD $4.26 0.59 USD $26.5B 3.69B USD 46.11 $0.09 0.01 USD
Stifel Financial Corp.  SF-PB $23.62
+0.39
$3.6B $16.33K $23.42 $23.76 $3.6B 3.55 $6.65
HUAXI SECURITIES  002926.SZ $8.85 1.23 USD
-0.9
$23.23B 3.23B USD $35.46M 4.93M USD $8.82 1.23 USD $8.99 1.25 USD $23.23B 3.23B USD 26.02 $0.34 0.05 USD
Angel One Limited  ANGELONE.NS $2,903 35.12 USD
+1.46
$262.72B 3.18B USD $1.11M 13.45K USD $2,831.7 34.26 USD $2,915 35.27 USD $262.72B 3.18B USD 22.90 $126.76 1.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください