$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (888)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $130.62
+1.92
$209.56B $6.19M $127.34 $131.05 $209.56B 15.31 $8.53
The Goldman Sachs  GS $605.88
+1.11
$185.91B $2.08M $592.9 $609.72 $185.91B 14.06 $43.08
The Charles Schwab  SCHW $87.24
-0.27
$158.51B $6.17M $86.94 $87.78 $158.51B 26.43 $3.3
Interactive Brokers  IBKR $206.82
+0.38
$87.4B $1.25M $204.23 $208.64 $87.4B 28.52 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.37
+0.75
$78.76B $46.53K $21.26 $21.4 $78.76B 0.41 $51.53
Morgan Stanley  MS-PA $22.26
+0.45
$78.38B $20.53K $21.5 $22.44 $78.38B 2.83 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.16
+0.28
$75.09B $72.36K $21.09 $21.19 $75.09B 0.41 $51.53
Morgan Stanley  MS-PI $24.96
-0.04
$66.56B $133.63K $24.92 $25.02 $66.56B 3.17 $7.86
Morgan Stanley  MS-PF $25.31
-0.08
$65.45B $26.03K $25.31 $25.37 $65.45B 3.22 $7.86
Morgan Stanley  MS-PE $25.48
+0.06
$64.64B $33.09K $25.46 $25.5 $64.64B 3.24 $7.86
Robinhood Markets  HOOD $72.51
+0.33
$63.99B $64.05M $71.21 $76.75 $63.99B 41.43 $1.75
Morgan Stanley  MS-PK $23.21
+0.13
$63.09B $106.13K $23.18 $23.32 $63.09B 2.95 $7.86
Macquarie Group Limited  MQG.AX $215.94 142.92 USD
-0.18
$83.17B 55.05B USD $439.74K 291.05K USD $215.94 142.92 USD $217.76 144.13 USD $83.17B 55.05B USD 19.66 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
CITIC SECURITIES  600030.SS $25.98 3.61 USD
-0.76
$367.36B 51.08B USD $50.41M 7.01M USD $25.95 3.61 USD $26.28 3.65 USD $367.36B 51.08B USD 17.20 $1.51 0.21 USD
CITIC Securities Company Limited  6030.HK $20.85 2.67 USD
-1.18
$398.27B 50.92B USD $7.13M 912.08K USD $20.75 2.65 USD $21.35 2.73 USD $398.27B 50.92B USD 12.71 $1.64 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.69
-0.04
$49.92B $60.44K $24.64 $24.77 $49.92B 8.91 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $18.5 2.57 USD
+0.38
$298.79B 41.54B USD $75.34M 10.48M USD $18.38 2.56 USD $18.55 2.58 USD $298.79B 41.54B USD 8.07 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.56 1.48 USD
-0.34
$322.96B 41.29B USD $7.48M 956.11K USD $11.5 1.47 USD $11.64 1.49 USD $322.96B 41.29B USD 4.64 $2.49 0.32 USD
Tradeweb Markets  TW $139.86
+1.16
$30.55B $1.16M $137.03 $140.37 $30.55B 57.55 $2.43
LPL Financial  LPLA $380.07
+1.02
$30.4B $330.13K $374.38 $383.26 $30.4B 26.32 $14.44
Raymond James Financial  RJF $143.41
-1.37
$28.93B $1.33M $142.18 $145.72 $28.93B 13.81 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $40.2 8.15 USD
-0.52
$134.35B 27.23B USD $0 0 USD $0 0 USD $0 0 USD $134.35B 27.23B USD 65.47 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.37 3.25 USD
-1.31
$151.8B 21.11B USD $7.84M 1.09M USD $23.37 3.25 USD $23.73 3.3 USD $151.8B 21.11B USD 26.86 $0.87 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $13.92 1.78 USD
-0.85
$157.96B 20.2B USD $5.38M 687.49K USD $13.8 1.76 USD $14.06 1.8 USD $157.96B 20.2B USD 7.25 $1.92 0.25 USD
Huatai Securities Co., Ltd.  601688.SS $16.85 2.34 USD
-0.82
$145.13B 20.18B USD $32.45M 4.51M USD $16.82 2.34 USD $17.09 2.38 USD $145.13B 20.18B USD 9.57 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.18 2.25 USD
-1.22
$144.29B 20.06B USD $42.66M 5.93M USD $16.14 2.24 USD $16.45 2.29 USD $144.29B 20.06B USD 19.97 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.94 1.02 USD
-1.85
$156.09B 19.96B USD $29.91M 3.82M USD $7.91 1.01 USD $8.12 1.04 USD $156.09B 19.96B USD 9.02 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-0.66
$137.05B 19.06B USD $13.26M 1.84M USD $16.49 2.29 USD $16.67 2.32 USD $137.05B 19.06B USD 14.34 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
-1.59
$147.81B 18.9B USD $6.54M 836.43K USD $12.24 1.57 USD $12.66 1.62 USD $147.81B 18.9B USD 9.87 $1.25 0.16 USD
Nomura  NMR $6.15
+0.65
$18.42B $637.76K $6.11 $6.16 $18.42B 7.98 $0.77
Nomura Holdings, Inc.  8604.T $894.6 6.04 USD
+1.31
$2.66T 17.99B USD $13.04M 87.99K USD $887.5 5.99 USD $900.7 6.08 USD $2.66T 17.99B USD 8.06 $110.99 0.75 USD
China International Capital Corporation Limited  3908.HK $15.74 2.01 USD
+0.51
$139.57B 17.85B USD $18.7M 2.39M USD $15.42 1.97 USD $15.86 2.03 USD $139.57B 17.85B USD 13.92 $1.13 0.14 USD
China International Capital Corporation Limited  601995.SS $33.96 4.72 USD
-0.88
$126.42B 17.58B USD $10.16M 1.41M USD $33.86 4.71 USD $34.43 4.79 USD $126.42B 17.58B USD 32.65 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.45 2.29 USD
-0.66
$115.35B 16.04B USD $22.85M 3.18M USD $16.42 2.28 USD $16.63 2.31 USD $115.35B 16.04B USD 12.55 $1.31 0.18 USD
GF SEC  1776.HK $11.58 1.48 USD
-1.36
$124.71B 15.95B USD $7.53M 962.4K USD $11.44 1.46 USD $11.82 1.51 USD $124.71B 15.95B USD 8.09 $1.43 0.18 USD
Computershare Limited  CPU.AX $41.08 27.19 USD
+0.83
$24.06B 15.92B USD $1.26M 837.06K USD $40.69 26.93 USD $41.48 27.45 USD $24.06B 15.92B USD 28.72 $1.43 0.95 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-1.33
$123.25B 15.76B USD $7.35M 939.23K USD $2.23 0.29 USD $2.28 0.29 USD $123.25B 15.76B USD 8.91 $0.25 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.8 0.67 USD
-1.23
$113.31B 15.75B USD $47.08M 6.55M USD $4.79 0.67 USD $4.88 0.68 USD $113.31B 15.75B USD 20.86 $0.23 0.03 USD
Computershare Limited  CMSQY $26.53
-1.78
$15.54B $8.05K $26.49 $27.23 $15.54B 28.52 $0.93
Futu  FUTU $107.58
-4.07
$14.98B $3.15M $106.55 $114.24 $14.98B 18.05 $5.96
Houlihan Lokey  HLI $174.9
+0.51
$12.21B $434.04K $173 $175.39 $12.21B 30.05 $5.82
XP Inc.  XPBR31.SA $110.92 22.48 USD
+1.38
$58.73B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $58.73B 11.9B USD 12.79 $8.67 1.76 USD
SDHG  0412.HK $14.52 1.86 USD
+3.13
$87.4B 11.18B USD $12.11M 1.55M USD $14.08 1.8 USD $14.78 1.89 USD $87.4B 11.18B USD 1452.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
-0.8
$82.55B 10.56B USD $4.41M 564.33K USD $4.93 0.63 USD $5.05 0.65 USD $82.55B 10.56B USD 10.57 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.51 1.32 USD
-0.94
$75.72B 10.53B USD $22.28M 3.1M USD $9.5 1.32 USD $9.63 1.34 USD $75.72B 10.53B USD 22.11 $0.43 0.06 USD
Jefferies Financial  JEF $51.02
+3.95
$10.52B $2.87M $48.84 $51.29 $10.52B 17.96 $2.84
XP  XP $19.78
+1.02
$10.42B $5.6M $19.61 $19.93 $10.42B 12.84 $1.54
Everbright Securities Company Limited  6178.HK $7.59 0.97 USD
-1.94
$81.13B 10.37B USD $5.53M 707.49K USD $7.55 0.97 USD $7.85 1 USD $81.13B 10.37B USD 11.50 $0.66 0.08 USD
Everbright Securities Company Limited  601788.SS $17.42 2.42 USD
-4.13
$72.85B 10.13B USD $80.07M 11.13M USD $17.42 2.42 USD $17.98 2.5 USD $72.85B 10.13B USD 28.55 $0.61 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.99
+1.16
$9.89B $2.3K $6.74 $6.99 $9.89B 9.32 $0.75
Stifel Financial  SF $94.82
+1.57
$9.74B $911.28K $92.82 $95.37 $9.74B 18.09 $5.24
Freedom Holding  FRHC $154.97
+1.78
$9.39B $132.3K $151.6 $156.24 $9.39B 28.91 $5.36
CSC Financial Co., Ltd.  6066.HK $9.36 1.2 USD
-1.58
$72.6B 9.28B USD $3.47M 443.04K USD $9.36 1.2 USD $9.54 1.22 USD $72.6B 9.28B USD 10.88 $0.86 0.11 USD
Daiwa Securities Group Inc.  8601.T $970 6.55 USD
+0.52
$1.37T 9.27B USD $4.05M 27.36K USD $963.5 6.5 USD $974.9 6.58 USD $1.37T 9.27B USD 9.01 $107.6 0.73 USD
Evercore  EVR $238.41
+1.33
$9.22B $328.78K $233.75 $239.6 $9.22B 22.77 $10.47
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$63.63B 8.85B USD $21.85M 3.04M USD $7.71 1.07 USD $7.82 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
MarketAxess  MKTX $226.13
+3.35
$8.48B $755.78K $220.13 $227.13 $8.48B 39.19 $5.77
Swissquote Group Holding Ltd  SQN.SW $481.6 547.96 USD
-1.39
$7.2B 8.19B USD $6.19K 7.05K USD $479.2 545.23 USD $487.6 554.78 USD $7.2B 8.19B USD 24.64 $19.54 22.23 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.67 0.47 USD
-0.81
$58.76B 7.51B USD $2.5M 319.4K USD $3.67 0.47 USD $3.74 0.48 USD $58.76B 7.51B USD 24.46 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10 1.39 USD
-0.99
$53.87B 7.49B USD $14.2M 1.97M USD $9.99 1.39 USD $10.13 1.41 USD $53.87B 7.49B USD 71.42 $0.14 0.02 USD
Galaxy Digital Inc.  GLXY.TO $26.12 19.38 USD
-4.98
$9.73B 7.22B USD $1.25M 927.7K USD $26.05 19.33 USD $28.35 21.04 USD $9.73B 7.22B USD 34.82 $0.75 0.56 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$50.87B 7.07B USD $29.22M 4.06M USD $5.88 0.82 USD $5.94 0.83 USD $50.87B 7.07B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.93
$48.67B 6.77B USD $22.2M 3.09M USD $10.62 1.48 USD $10.76 1.5 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
-0.28
$45.53B 6.33B USD $16.82M 2.34M USD $7.1 0.99 USD $7.2 1 USD $45.53B 6.33B USD 15.82 $0.45 0.06 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $870.35 10.53 USD
+3.52
$521.83B 6.31B USD $3.85M 46.58K USD $838.3 10.14 USD $880 10.65 USD $521.83B 6.31B USD 21.21 $41.03 0.5 USD
Virtu Financial  VIRT $40.88
+0.25
$6.3B $910.74K $40.51 $41.4 $6.3B 11.81 $3.46
Nordnet AB (publ)  0A6V.IL $249.4 24.34 USD
+57.65
$62.26B 6.08B USD $980 95.66 USD $249.4 24.34 USD $249.4 24.34 USD $62.26B 6.08B USD 30.26 $8.24 0.8 USD
Nordnet AB (publ)  SAVE.ST $249.8 24.38 USD
0
$62.06B 6.06B USD $328.16K 32.03K USD $248.4 24.25 USD $251.6 24.56 USD $62.06B 6.06B USD 22.22 $11.24 1.1 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-0.95
$43.55B 6.06B USD $14.68M 2.04M USD $6.25 0.87 USD $6.33 0.88 USD $43.55B 6.06B USD 52.08 $0.12 0.02 USD
PJT Partners  PJT $151.06
+1.29
$6.02B $148.95K $147.82 $151.96 $6.02B 26.54 $5.69
Soochow Securities Co., Ltd.  601555.SS $8.38 1.17 USD
-0.36
$41.64B 5.79B USD $81.04M 11.27M USD $8.35 1.16 USD $8.56 1.19 USD $41.64B 5.79B USD 14.20 $0.59 0.08 USD
Saudi Tadawul Group Holding Company  1111.SR $172.8 46.1 USD
+3.72
$20.74B 5.53B USD $168.35K 44.91K USD $166.4 44.39 USD $172.8 46.1 USD $20.74B 5.53B USD 38.48 $4.49 1.2 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$38.82B 5.4B USD $33.11M 4.6M USD $8.21 1.14 USD $8.37 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
Netwealth Group Limited  NWL.AX $32.4 21.44 USD
-0.28
$7.96B 5.27B USD $218.76K 144.79K USD $32.26 21.35 USD $32.68 21.63 USD $7.96B 5.27B USD 79.02 $0.41 0.27 USD
MARA  MARA $14.88
-5.04
$5.24B $41.22M $14.65 $15.85 $5.24B 0 -$1.09
CHINALIN SECURITIES  002945.SZ $13.79 1.92 USD
-0.79
$37.23B 5.18B USD $6.41M 891.06K USD $13.78 1.92 USD $14.02 1.95 USD $37.23B 5.18B USD 91.93 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.68 0.93 USD
-0.6
$36.94B 5.14B USD $24.08M 3.35M USD $6.66 0.93 USD $6.75 0.94 USD $36.94B 5.14B USD 16.69 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.49B 4.8B USD $103.84M 14.44M USD $3.96 0.55 USD $4.03 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.55 1.05 USD
-0.66
$33.75B 4.69B USD $17.77M 2.47M USD $7.54 1.05 USD $7.63 1.06 USD $33.75B 4.69B USD 22.20 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.39 1.44 USD
-1.33
$33.59B 4.67B USD $18.7M 2.6M USD $10.36 1.44 USD $10.55 1.47 USD $33.59B 4.67B USD 21.64 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.69 1.07 USD
-0.65
$33.56B 4.67B USD $17.95M 2.5M USD $7.67 1.07 USD $7.77 1.08 USD $33.56B 4.67B USD 13.98 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.08 1.12 USD
-0.49
$32.6B 4.53B USD $15.23M 2.12M USD $8.07 1.12 USD $8.15 1.13 USD $32.6B 4.53B USD 17.95 $0.45 0.06 USD
HUB24 Limited  HUB.AX $84 55.6 USD
-0.21
$6.82B 4.51B USD $159.67K 105.68K USD $84 55.6 USD $85.55 56.62 USD $6.82B 4.51B USD 118.30 $0.71 0.47 USD
Central Depository Services (India) Limited  CDSL.NS $1,776 21.49 USD
-0.16
$371.18B 4.49B USD $8.39M 101.5K USD $1,765.1 21.35 USD $1,815.9 21.97 USD $371.18B 4.49B USD 70.30 $25.26 0.31 USD
Moelis & Company  MC $57.31
+0.54
$4.25B $501.13K $56.63 $57.66 $4.25B 26.05 $2.2
Piper Sandler Companies  PIPR $257
+1.14
$4.22B $100.29K $252.66 $258.23 $4.22B 22.42 $11.46
Lazard  LAZ $43.5
+0.65
$4.1B $1.01M $42.58 $43.9 $4.1B 15.05 $2.89
StoneX  SNEX $83.5
-0.36
$4.08B $282.26K $82.45 $84.99 $4.08B 14.15 $5.9
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
-0.76
$28.83B 4.01B USD $10.76M 1.5M USD $7.81 1.09 USD $7.9 1.1 USD $28.83B 4.01B USD 27.92 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.22 0.59 USD
-0.94
$28.04B 3.9B USD $20.57M 2.86M USD $4.21 0.59 USD $4.27 0.59 USD $28.04B 3.9B USD 35.16 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.06 1.4 USD
-0.69
$27.95B 3.89B USD $12.04M 1.67M USD $10.05 1.4 USD $10.17 1.41 USD $27.95B 3.89B USD 27.94 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
-0.71
$26.34B 3.66B USD $23.21M 3.23M USD $5.61 0.78 USD $5.71 0.79 USD $26.34B 3.66B USD 16.08 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.16
+0.48
$3.53B $5.66K $23.15 $23.18 $3.53B 3.48 $6.65
Angel One Limited  ANGELONE.NS $3,217 38.92 USD
-1.67
$291.07B 3.52B USD $791.72K 9.58K USD $3,200.5 38.72 USD $3,275 39.62 USD $291.07B 3.52B USD 25.34 $126.94 1.54 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
-1.08
$25.02B 3.48B USD $84.46M 11.74M USD $3.66 0.51 USD $3.73 0.52 USD $25.02B 3.48B USD 91.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.83 0.53 USD
-0.78
$24.46B 3.4B USD $49.94M 6.94M USD $3.81 0.53 USD $3.88 0.54 USD $24.46B 3.4B USD 42.55 $0.09 0.01 USD
Riot Platforms  RIOT $8.99
-5.37
$3.21B $46.03M $8.88 $9.69 $3.21B 0 -$1.37
HUAXI SECURITIES  002926.SZ $8.43 1.17 USD
-0.71
$22.13B 3.08B USD $11.71M 1.63M USD $8.39 1.17 USD $8.53 1.19 USD $22.13B 3.08B USD 24.79 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.64 0.92 USD
-0.9
$21.55B 3B USD $14.81M 2.06M USD $6.63 0.92 USD $6.75 0.94 USD $21.55B 3B USD 30.18 $0.22 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください