セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.93 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.99 | $53.85 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.50 | $4.94 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 40.69 | $2.28 — | ||
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 47.17 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.31 174.16 USD |
-0.32
|
A$95.02B 66.38B USD | A$139.40K 97.38K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.02B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$172.79 — |
-1
|
$65.86B — | $772.00 — | $172.00 — | $172.45 — | $65.86B — | 25.00 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.18 4.16 USD |
+1.04
|
CN¥417.64B 61.62B USD | CN¥84.73M 12.5M USD | CN¥27.73 4.09 USD | CN¥28.48 4.2 USD | CN¥417.64B 61.62B USD | 12.80 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.68 3.54 USD |
+0.87
|
HK$410.23B 52.45B USD | HK$1.89M 241.25K USD | HK$27.04 3.46 USD | HK$27.86 3.56 USD | HK$410.23B 52.45B USD | 10.85 | HK$2.55 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.35 3 USD |
+0.84
|
CN¥321.98B 47.51B USD | CN¥205.33M 30.3M USD | CN¥20.04 2.96 USD | CN¥20.83 3.07 USD | CN¥321.98B 47.51B USD | 24.51 | CN¥0.83 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.46 2.58 USD |
-0.57
|
CN¥307.80B 45.42B USD | CN¥48.89M 7.21M USD | CN¥17.23 2.54 USD | CN¥17.78 2.62 USD | CN¥307.80B 45.42B USD | 18.57 | CN¥0.94 0.14 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.55 1.86 USD |
-0.75
|
HK$256.50B 32.8B USD | HK$1.48M 188.68K USD | HK$14.32 1.83 USD | HK$14.86 1.9 USD | HK$256.50B 32.8B USD | 13.34 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.00 4.13 USD |
+0.97
|
CN¥217.19B 32.05B USD | CN¥28.61M 4.22M USD | CN¥27.36 4.04 USD | CN¥28.57 4.22 USD | CN¥217.19B 32.05B USD | 21.05 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 9.56 USD |
+0.6
|
¥4T 27.93B USD | ¥3M 22.77K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥4T 27.93B USD | 11.89 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.91 3.09 USD |
+0.24
|
CN¥188.75B 27.85B USD | CN¥41.68M 6.15M USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥188.75B 27.85B USD | 11.24 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.56 3.33 USD |
-0.44
|
CN¥176.53B 26.05B USD | CN¥44.73M 6.6M USD | CN¥22.25 3.28 USD | CN¥23.00 3.39 USD | CN¥176.53B 26.05B USD | 11.68 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.26 2.99 USD |
-0.1
|
CN¥176.19B 26B USD | CN¥62.99M 9.29M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥176.19B 26B USD | 13.87 | CN¥1.46 0.22 USD | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.79 | $0.73 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.06 5.17 USD |
+0.2
|
CN¥169.24B 24.97B USD | CN¥7.84M 1.16M USD | CN¥34.59 5.1 USD | CN¥35.41 5.22 USD | CN¥169.24B 24.97B USD | 18.64 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.41 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.82 2.15 USD |
-0.24
|
HK$151.83B 19.41B USD | HK$1.23M 157.28K USD | HK$16.62 2.13 USD | HK$17.07 2.18 USD | HK$151.83B 19.41B USD | 7.82 | HK$2.15 0.27 USD | ||
|
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.21 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.03 2.18 USD |
+0.47
|
HK$148.10B 18.94B USD | HK$2.30M 294.16K USD | HK$16.84 2.15 USD | HK$17.60 2.25 USD | HK$148.10B 18.94B USD | 10.07 | HK$1.69 0.22 USD | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.75 2.14 USD |
-1.87
|
HK$131.07B 16.76B USD | HK$3.77M 482.66K USD | HK$16.47 2.11 USD | HK$17.36 2.22 USD | HK$131.07B 16.76B USD | 7.51 | HK$2.23 0.29 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥112.43B 16.59B USD | CN¥44.38M 6.55M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.57 26.25 USD |
+1.08
|
A$21.73B 15.18B USD | A$262.42K 183.32K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.73B 15.18B USD | 25.73 | A$1.46 1.02 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,588 10.72 USD |
+0.41
|
¥2T 14.86B USD | ¥1M 7.32K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.86B USD | 12.79 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-0.78
|
$14.77B — | $1.10K — | $25.54 — | $25.61 — | $14.77B — | 24.79 | $1.03 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.25 — |
-0.49
|
$14.21B — | $4.60K — | $9.88 — | $9.88 — | $14.21B — | 13.31 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$23.98 — |
-11.68
|
$13.87B — | $318.00 — | $25.00 — | $25.50 — | $13.87B — | 21.60 | $1.11 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$3.99 -2.9 USD | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.81 | $9.09 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 20.61 | $17.13 — | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.35 — | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.40 2.61 USD |
-0.58
|
HK$98.48B 12.59B USD | HK$2.06M 262.99K USD | HK$20.04 2.56 USD | HK$20.94 2.68 USD | HK$98.48B 12.59B USD | 9.35 | HK$2.18 0.28 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.16 1.55 USD |
+1.08
|
HK$94.32B 12.06B USD | HK$3.29M 420.41K USD | HK$11.91 1.52 USD | HK$12.43 1.59 USD | HK$94.32B 12.06B USD | 9.65 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.56 1.41 USD |
-0.42
|
CN¥81.23B 11.98B USD | CN¥21.89M 3.23M USD | CN¥9.46 1.4 USD | CN¥9.73 1.44 USD | CN¥81.23B 11.98B USD | 14.05 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.99 31.43 USD |
-0.37
|
A$17.09B 11.94B USD | A$204.69K 142.99K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.09B 11.94B USD | 7.00 | A$6.42 4.48 USD | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 19.44 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.61 | $5.53 — | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.85 2.19 USD |
+1.16
|
CN¥68.47B 10.1B USD | CN¥18.04M 2.66M USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥68.47B 10.1B USD | 18.56 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.62 | $6.10 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.54 1.11 USD |
+5.76
|
CN¥62.07B 9.16B USD | CN¥127.87M 18.87M USD | CN¥7.06 1.04 USD | CN¥7.60 1.12 USD | CN¥62.07B 9.16B USD | 14.78 | CN¥0.51 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.80 34.44 USD |
-1.07
|
SEK 87.63B 8.55B USD | SEK 154.71K 15.1K USD | SEK 349.80 34.14 USD | SEK 356.60 34.81 USD | SEK 87.63B 8.55B USD | 29.35 | SEK 12.02 1.17 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.41 1.68 USD |
-0.87
|
CN¥57.33B 8.46B USD | CN¥248.75M 36.7M USD | CN¥11.31 1.67 USD | CN¥12.65 1.87 USD | CN¥57.33B 8.46B USD | 27.82 | CN¥0.41 0.06 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.52 0.32 USD |
-0.79
|
HK$63.10B 8.07B USD | HK$3.09M 394.84K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$63.10B 8.07B USD | 5.59 | HK$0.45 0.06 USD | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$6.89 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.59 1.41 USD |
+3.9
|
CN¥53.03B 7.82B USD | CN¥165.33M 24.39M USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥53.03B 7.82B USD | 13.31 | CN¥0.72 0.11 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥52.77B 7.79B USD | CN¥45.03M 6.64M USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥52.77B 7.79B USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.98 1.32 USD |
-1.1
|
CN¥51.01B 7.53B USD | CN¥15.03M 2.22M USD | CN¥8.92 1.32 USD | CN¥9.18 1.35 USD | CN¥51.01B 7.53B USD | 24.94 | CN¥0.36 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.42 48.19 USD |
-1.28
|
CHF 5.76B 7.22B USD | CHF 597.27K 749.11K USD | CHF 37.80 47.41 USD | CHF 38.92 48.81 USD | CHF 5.76B 7.22B USD | 15.87 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.15 11.31 USD |
-0.11
|
₹563.10B 6.81B USD | ₹488.68K 5.91K USD | ₹928.10 11.23 USD | ₹945.20 11.44 USD | ₹563.10B 6.81B USD | 30.74 | ₹30.42 0.37 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥43.68B 6.44B USD | CN¥16.52M 2.44M USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥43.68B 6.44B USD | 16.46 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.18 1.94 USD |
-0.45
|
CN¥42.60B 6.29B USD | CN¥5.86M 864.39K USD | CN¥13.05 1.93 USD | CN¥13.37 1.97 USD | CN¥42.60B 6.29B USD | 20.92 | CN¥0.63 0.09 USD | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.45 | $6.82 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥41.88B 6.18B USD | CN¥16.91M 2.5M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥41.88B 6.18B USD | 12.84 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥41.81B 6.17B USD | CN¥14.35M 2.12M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥41.81B 6.17B USD | 29.33 | CN¥0.18 0.03 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.59 0.71 USD |
-1.06
|
HK$47.50B 6.07B USD | HK$1.97M 251.43K USD | HK$5.49 0.7 USD | HK$5.74 0.73 USD | HK$47.50B 6.07B USD | 7.07 | HK$0.79 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥39.40B 5.81B USD | CN¥16.81M 2.48M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥39.40B 5.81B USD | 11.83 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.04 2.07 USD |
-0.85
|
CN¥37.91B 5.59B USD | CN¥4.28M 631.75K USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥37.91B 5.59B USD | 73.89 | CN¥0.19 0.03 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.27 14.17 USD |
-7.35
|
€4.68B 5.4B USD | €3.40K 3.92K USD | €12.02 13.88 USD | €12.93 14.92 USD | €4.68B 5.4B USD | 0 | -€4.77 -5.5 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$79.08 — |
-1.21
|
$5.34B — | $545.98K — | $78.51 — | $80.00 — | $5.34B — | 20.22 | $3.91 — | ||
MARA
MARA
US
|
$14.00 — |
-4.76
|
$5.34B — | $51.45M — | $13.42 — | $15.22 — | $5.34B — | 0 | -$5.45 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.85 1.9 USD |
-0.39
|
CN¥35.70B 5.27B USD | CN¥29.72M 4.39M USD | CN¥12.69 1.87 USD | CN¥13.17 1.94 USD | CN¥35.70B 5.27B USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.48 0.51 USD |
+1.17
|
CN¥35.06B 5.17B USD | CN¥142.47M 21.02M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥35.06B 5.17B USD | 174.00 | CN¥0.02 0.002 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.46 1.25 USD |
-0.7
|
CN¥34.13B 5.04B USD | CN¥12.08M 1.78M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥34.13B 5.04B USD | 14.58 | CN¥0.58 0.09 USD | ||
Moelis & Company
MC
US
|
$65.15 — |
-3.21
|
$4.85B — | $566.22K — | $64.75 — | $67.39 — | $4.85B — | 23.43 | $2.78 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥32.82B 4.84B USD | CN¥36.58M 5.4M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥32.82B 4.84B USD | 14.18 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.86 1.01 USD |
-0.72
|
CN¥32.36B 4.77B USD | CN¥9.14M 1.35M USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥32.36B 4.77B USD | 28.58 | CN¥0.24 0.04 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€36.27 41.87 USD |
-3.9
|
€3.99B 4.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 56.67 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.40 42.02 USD |
-3.91
|
€3.89B 4.5B USD | €399.49K 461.14K USD | €36.20 41.79 USD | €37.32 43.08 USD | €3.89B 4.5B USD | 24.26 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.62 0.97 USD |
+0.53
|
HK$35.13B 4.49B USD | HK$625.20K 79.94K USD | HK$7.52 0.96 USD | HK$7.74 0.99 USD | HK$35.13B 4.49B USD | 8.19 | HK$0.93 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥29.54B 4.36B USD | CN¥13.35M 1.97M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥29.54B 4.36B USD | 16.94 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥29.30B 4.32B USD | CN¥9.37M 1.38M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥29.30B 4.32B USD | 24.66 | CN¥0.27 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
+0.07
|
SAR 16.06B 4.28B USD | SAR 181.51K 48.42K USD | SAR 133.50 35.61 USD | SAR 135.70 36.2 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
CleanSpark
CLSK
US
|
$16.23 — |
-5.58
|
$4.16B — | $19.42M — | $15.66 — | $17.86 — | $4.16B — | 0 | -$1.96 — | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 14.00 | $8.10 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥27.05B 3.99B USD | CN¥22.72M 3.35M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.05 4.13 USD |
-0.13
|
₹311.50B 3.77B USD | ₹167.60K 2.03K USD | ₹335.75 4.06 USD | ₹343.90 4.16 USD | ₹311.50B 3.77B USD | 34.65 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-0.42
|
₹311.13B 3.76B USD | ₹4.03M 48.7K USD | ₹335.75 4.06 USD | ₹344.00 4.16 USD | ₹311.13B 3.76B USD | 34.61 | ₹9.84 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.70 1.14 USD |
+2.67
|
CN¥24.99B 3.69B USD | CN¥55.35M 8.17M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥24.99B 3.69B USD | 28.51 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥23.95B 3.53B USD | CN¥26.52M 3.91M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥23.95B 3.53B USD | 28.84 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥23.18B 3.42B USD | CN¥80.01M 11.81M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.70 16.11 USD |
-1.44
|
₹278.33B 3.37B USD | ₹1.21M 14.62K USD | ₹1,325.00 16.03 USD | ₹1,351.00 16.34 USD | ₹278.33B 3.37B USD | 60.97 | ₹21.84 0.26 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥22.62B 3.34B USD | CN¥12.66M 1.87M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥22.62B 3.34B USD | 52.73 | CN¥0.15 0.02 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.54 27.33 USD |
-1.43
|
PLN 12.62B 3.21B USD | PLN 300.36K 76.34K USD | PLN 106.84 27.16 USD | PLN 109.94 27.94 USD | PLN 12.62B 3.21B USD | 12.83 | PLN 8.38 2.13 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥21.73B 3.21B USD | CN¥7.27M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥21.73B 3.21B USD | 13.79 | CN¥0.60 0.09 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.53 1.26 USD |
-0.35
|
CN¥19.96B 2.95B USD | CN¥15.35M 2.26M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥19.96B 2.95B USD | 12.01 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.97 0.51 USD |
+0.76
|
HK$22.55B 2.88B USD | HK$1.07M 136.49K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$22.55B 2.88B USD | 9.45 | HK$0.42 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||