セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.18 — |
-0.25
|
$212.06B — | $6.3M — | $131.79 — | $132.98 — | $212.06B — | 15.49 | $8.53 — | |
| The Goldman Sachs GS | $619.03 — |
+0.51
|
$189.94B — | $2.01M — | $613.56 — | $620.79 — | $189.94B — | 14.37 | $43.05 — | |
| The Charles Schwab SCHW | $88.69 — |
+0.66
|
$161.15B — | $4.34M — | $87.72 — | $88.87 — | $161.15B — | 26.87 | $3.3 — | |
| Interactive Brokers IBKR | $209.15 — |
+1.04
|
$88.39B — | $1.16M — | $206.9 — | $210.46 — | $88.39B — | 28.76 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-0.38
|
$80.12B — | $38.2K — | $21.5 — | $21.9 — | $80.12B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.87 — |
+0.23
|
$77.01B — | $11.07K — | $21.76 — | $21.87 — | $77.01B — | 2.78 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.65 — |
-0.14
|
$76.83B — | $34.44K — | $21.6 — | $21.74 — | $76.83B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PI | $24.7 — |
+0.45
|
$65.87B — | $87.62K — | $24.6 — | $24.71 — | $65.87B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.26 — |
+0.14
|
$65.32B — | $24.74K — | $25.2 — | $25.26 — | $65.32B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.44 — |
+0.12
|
$64.53B — | $36.93K — | $25.42 — | $25.45 — | $64.53B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $23.02 — |
+0.13
|
$62.57B — | $279.92K — | $22.9 — | $23.09 — | $62.57B — | 2.92 | $7.86 — | |
| Robinhood Markets HOOD | $61.76 — |
+1.78
|
$54.5B — | $23.76M — | $60.46 — | $62.14 — | $54.5B — | 35.29 | $1.75 — | |
| Macquarie Group Limited MQG.AX | $211.25 139.82 USD |
-1.51
|
$81.37B 53.85B USD | $1.14M 754.92K USD | $210.25 139.16 USD | $216.57 143.34 USD | $81.37B 53.85B USD | 19.23 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $135.61 — |
-2.25
|
$52.22B — | $240 — | $132.4 — | $136.16 — | $52.22B — | 18.88 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $20.05 2.56 USD |
-0.74
|
$401.08B 51.28B USD | $8.17M 1.04M USD | $19.84 2.54 USD | $20.25 2.59 USD | $401.08B 51.28B USD | 12.30 | $1.63 0.21 USD | |
| CITIC SECURITIES 600030.SS | $26.21 3.64 USD |
-1.39
|
$367.97B 51.16B USD | $71.48M 9.94M USD | $26.13 3.63 USD | $26.68 3.71 USD | $367.97B 51.16B USD | 17.35 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.77 — |
+0.17
|
$50.08B — | $50.99K — | $24.66 — | $24.82 — | $50.08B — | 8.94 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.78 2.47 USD |
-0.61
|
$286.97B 39.9B USD | $42.62M 5.93M USD | $17.67 2.46 USD | $17.93 2.49 USD | $286.97B 39.9B USD | 7.76 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-1.26
|
$308.73B 39.48B USD | $5.34M 682.99K USD | $10.94 1.4 USD | $11.14 1.42 USD | $308.73B 39.48B USD | 4.43 | $2.48 0.32 USD | |
| Tradeweb Markets TW | $145.17 — |
+1.16
|
$31.71B — | $809.62K — | $142.72 — | $146.21 — | $31.71B — | 59.74 | $2.43 — | |
| Raymond James Financial RJF | $153.88 — |
+0.61
|
$31.05B — | $600.4K — | $152.09 — | $154.77 — | $31.05B — | 14.81 | $10.39 — | |
| LPL Financial LPLA | $384.61 — |
+0.84
|
$30.76B — | $407.04K — | $381.99 — | $386.26 — | $30.76B — | 26.59 | $14.46 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.94 8.1 USD |
-1.41
|
$133.48B 27.05B USD | $6.98M 1.41M USD | $39.55 8.02 USD | $40.5 8.21 USD | $133.48B 27.05B USD | 65.04 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.57 3.28 USD |
-1.05
|
$154.73B 21.51B USD | $8.74M 1.21M USD | $23.57 3.28 USD | $23.9 3.32 USD | $154.73B 21.51B USD | 27.40 | $0.86 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.48 2.29 USD |
-0.66
|
$145.41B 20.22B USD | $46.62M 6.48M USD | $16.35 2.27 USD | $16.65 2.32 USD | $145.41B 20.22B USD | 20.34 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-0.47
|
$157.11B 20.09B USD | $5.16M 659.19K USD | $12.54 1.6 USD | $12.76 1.63 USD | $157.11B 20.09B USD | 6.67 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.61 0.97 USD |
-1.04
|
$156.86B 20.06B USD | $17.24M 2.2M USD | $7.54 0.96 USD | $7.68 0.98 USD | $156.86B 20.06B USD | 8.64 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.93 2.35 USD |
-1.46
|
$143.66B 19.97B USD | $51.21M 7.12M USD | $16.81 2.34 USD | $17.2 2.39 USD | $143.66B 19.97B USD | 9.61 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-1.48
|
$140.36B 19.52B USD | $24.23M 3.37M USD | $16.67 2.32 USD | $16.92 2.35 USD | $140.36B 19.52B USD | 14.49 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
-1.59
|
$151.99B 19.43B USD | $5.26M 672.71K USD | $12.24 1.57 USD | $12.56 1.61 USD | $151.99B 19.43B USD | 9.96 | $1.24 0.16 USD | |
| Nomura NMR | $6 — |
+1.18
|
$18B — | $400.47K — | $5.97 — | $6.02 — | $18B — | 8.00 | $0.75 — | |
| Nomura Holdings, Inc. 8604.T | $876.1 5.91 USD |
+1.64
|
$2.63T 17.74B USD | $14.25M 96.22K USD | $860.2 5.81 USD | $876.1 5.91 USD | $2.63T 17.74B USD | 7.89 | $111.03 0.75 USD | |
| China International Capital Corporation Limited 601995.SS | $33.76 4.69 USD |
-1.14
|
$124.59B 17.32B USD | $11.45M 1.59M USD | $33.69 4.68 USD | $34.14 4.75 USD | $124.59B 17.32B USD | 32.46 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.56 1.86 USD |
-2.28
|
$133.36B 17.05B USD | $13.12M 1.68M USD | $14.52 1.86 USD | $14.9 1.91 USD | $133.36B 17.05B USD | 13.00 | $1.12 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.73 2.33 USD |
-1.18
|
$117.68B 16.36B USD | $52.74M 7.33M USD | $16.57 2.3 USD | $16.97 2.36 USD | $117.68B 16.36B USD | 12.96 | $1.29 0.18 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-0.89
|
$127.43B 16.29B USD | $5.55M 710.15K USD | $10.98 1.4 USD | $11.32 1.45 USD | $127.43B 16.29B USD | 7.98 | $1.4 0.18 USD | |
| Computershare Limited CPU.AX | $41.72 27.61 USD |
+1.51
|
$24.43B 16.17B USD | $1.26M 832.19K USD | $41.07 27.18 USD | $41.72 27.61 USD | $24.43B 16.17B USD | 28.97 | $1.44 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-0.91
|
$122.46B 15.66B USD | $5.51M 704.67K USD | $2.16 0.28 USD | $2.2 0.28 USD | $122.46B 15.66B USD | 8.67 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $26.67 — |
-1.39
|
$15.62B — | $7.56K — | $26.63 — | $26.72 — | $15.62B — | 28.67 | $0.93 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
-1.86
|
$112.02B 15.58B USD | $73.06M 10.16M USD | $4.75 0.66 USD | $4.84 0.67 USD | $112.02B 15.58B USD | 20.65 | $0.23 0.03 USD | |
| Futu FUTU | $107.58 — |
+1.72
|
$14.98B — | $2.2M — | $104.44 — | $108.3 — | $14.98B — | 21.60 | $4.98 — | |
| Houlihan Lokey HLI | $180.81 — |
+0.4
|
$12.63B — | $329.36K — | $179.91 — | $181.72 — | $12.63B — | 31.06 | $5.82 — | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.07
|
$56.48B 11.45B USD | $726.51K 147.25K USD | $104.76 21.23 USD | $106.45 21.58 USD | $56.48B 11.45B USD | 12.88 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $52.7 — |
-1.33
|
$10.87B — | $1.5M — | $52.69 — | $53.47 — | $10.87B — | 18.55 | $2.84 — | |
| Freedom Holding FRHC | $176 — |
+3.38
|
$10.67B — | $114.71K — | $171.77 — | $181.14 — | $10.67B — | 32.89 | $5.35 — | |
| Orient Securities Company Limited 600958.SS | $9.4 1.31 USD |
-0.63
|
$74.8B 10.4B USD | $33.3M 4.63M USD | $9.35 1.3 USD | $9.47 1.32 USD | $74.8B 10.4B USD | 21.86 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.8 0.61 USD |
-1.44
|
$80.35B 10.27B USD | $2.48M 316.84K USD | $4.78 0.61 USD | $4.88 0.62 USD | $80.35B 10.27B USD | 10.21 | $0.47 0.06 USD | |
| Stifel Financial SF | $98.86 — |
+0.69
|
$10.19B — | $451.46K — | $97.32 — | $99.26 — | $10.19B — | 18.86 | $5.24 — | |
| XP XP | $18.77 — |
+0.97
|
$10.11B — | $5.19M — | $18.44 — | $18.78 — | $10.11B — | 12.76 | $1.47 — | |
| Everbright Securities Company Limited 601788.SS | $16.62 2.31 USD |
-0.36
|
$69.88B 9.72B USD | $19.02M 2.64M USD | $16.47 2.29 USD | $16.7 2.32 USD | $69.88B 9.72B USD | 27.24 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.16 0.92 USD |
-1.38
|
$75.67B 9.68B USD | $1.41M 180.62K USD | $7.16 0.92 USD | $7.3 0.93 USD | $75.67B 9.68B USD | 11.01 | $0.65 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.64 — |
0
|
$9.4B — | $297 — | $6.5 — | $6.5 — | $9.4B — | 9.09 | $0.73 — | |
| Evercore EVR | $241.58 — |
+1.82
|
$9.34B — | $500.45K — | $236.33 — | $242.55 — | $9.34B — | 23.09 | $10.46 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.11 1.16 USD |
-1.73
|
$71.9B 9.19B USD | $3.43M 438.81K USD | $9.08 1.16 USD | $9.27 1.19 USD | $71.9B 9.19B USD | 10.84 | $0.84 0.11 USD | |
| Daiwa Securities Group Inc. 8601.T | $958.2 6.47 USD |
-1.19
|
$1.36T 9.15B USD | $5.74M 38.75K USD | $951.7 6.42 USD | $969.5 6.54 USD | $1.36T 9.15B USD | 8.90 | $107.64 0.73 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.63 1.06 USD |
-1.04
|
$63.47B 8.83B USD | $34.02M 4.73M USD | $7.61 1.06 USD | $7.72 1.07 USD | $63.47B 8.83B USD | 23.84 | $0.32 0.04 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.49 23.37 USD |
+3.01
|
$10.92B 8.1B USD | $3.2M 2.37M USD | $30.77 22.83 USD | $35.3 26.19 USD | $10.92B 8.1B USD | 40.89 | $0.77 0.57 USD | |
| MarketAxess MKTX | $216.01 — |
+1.16
|
$8.1B — | $529.95K — | $212.08 — | $216.17 — | $8.1B — | 37.43 | $5.77 — | |
| Swissquote Group Holding Ltd SQN.SW | $453.4 515.87 USD |
0
|
$6.77B 7.71B USD | $31.25K 35.55K USD | $451.2 513.37 USD | $457.8 520.88 USD | $6.77B 7.71B USD | 23.20 | $19.54 22.23 USD | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
-1.19
|
$54.2B 7.54B USD | $20.16M 2.8M USD | $9.92 1.38 USD | $10.07 1.4 USD | $54.2B 7.54B USD | 71.00 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
-1.36
|
$58.69B 7.5B USD | $3.91M 500.52K USD | $3.6 0.46 USD | $3.66 0.47 USD | $58.69B 7.5B USD | 24.19 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-1.19
|
$50.95B 7.08B USD | $52.17M 7.25M USD | $5.8 0.81 USD | $5.91 0.82 USD | $50.95B 7.08B USD | 22.42 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.76 1.5 USD |
-0.55
|
$49.49B 6.88B USD | $31.57M 4.39M USD | $10.7 1.49 USD | $10.85 1.51 USD | $49.49B 6.88B USD | 22.89 | $0.47 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | $272.4 26.59 USD |
+0.15
|
$68.28B 6.67B USD | $202.6K 19.78K USD | $271.2 26.47 USD | $275.8 26.92 USD | $68.28B 6.67B USD | 24.25 | $11.23 1.1 USD | |
| Virtu Financial VIRT | $41.45 — |
+1.15
|
$6.39B — | $876.07K — | $40.8 — | $41.49 — | $6.39B — | 11.97 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.01 0.97 USD |
-1.68
|
$45.59B 6.34B USD | $25.93M 3.61M USD | $6.97 0.97 USD | $7.13 0.99 USD | $45.59B 6.34B USD | 15.93 | $0.44 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.16 0.86 USD |
-1.28
|
$43.48B 6.05B USD | $19.65M 2.73M USD | $6.14 0.85 USD | $6.24 0.87 USD | $43.48B 6.05B USD | 51.33 | $0.12 0.02 USD | |
| PJT Partners PJT | $150.49 — |
+2.18
|
$6B — | $280.08K — | $146.53 — | $151.65 — | $6B — | 26.44 | $5.69 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $179 47.75 USD |
-1.21
|
$21.48B 5.73B USD | $76.95K 20.53K USD | $179 47.75 USD | $181 48.29 USD | $21.48B 5.73B USD | 34.62 | $5.17 1.38 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $789 9.55 USD |
+3.77
|
$472.86B 5.72B USD | $3.41M 41.22K USD | $750 9.07 USD | $796 9.63 USD | $472.86B 5.72B USD | 19.25 | $40.98 0.5 USD | |
| MARA MARA | $16.21 — |
+3.38
|
$5.7B — | $40.38M — | $15.68 — | $16.59 — | $5.7B — | 0 | -$1.09 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.98 1.11 USD |
-0.87
|
$40B 5.56B USD | $43.94M 6.11M USD | $7.94 1.1 USD | $8.08 1.12 USD | $40B 5.56B USD | 13.75 | $0.58 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.47 1.18 USD |
+1.07
|
$39.95B 5.55B USD | $143.14M 19.9M USD | $8.16 1.13 USD | $8.65 1.2 USD | $39.95B 5.55B USD | 44.57 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.82 1.92 USD |
-0.93
|
$37.67B 5.24B USD | $8.84M 1.23M USD | $13.81 1.92 USD | $13.98 1.94 USD | $37.67B 5.24B USD | 92.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.67 0.93 USD |
-1.33
|
$37.38B 5.2B USD | $46.11M 6.41M USD | $6.64 0.92 USD | $6.8 0.95 USD | $37.38B 5.2B USD | 17.10 | $0.39 0.05 USD | |
| SDHG 0412.HK | $6.55 0.84 USD |
+0.77
|
$39.43B 5.04B USD | $2.02M 258.28K USD | $6.46 0.83 USD | $6.59 0.84 USD | $39.43B 5.04B USD | 0 | -$0.01 -0.001 USD | |
| Netwealth Group Limited NWL.AX | $30.64 20.28 USD |
+1.36
|
$7.5B 4.97B USD | $337.24K 223.2K USD | $30.12 19.94 USD | $30.85 20.42 USD | $7.5B 4.97B USD | 74.73 | $0.41 0.27 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
-0.99
|
$35.18B 4.89B USD | $145.26M 20.2M USD | $4.01 0.56 USD | $4.06 0.56 USD | $35.18B 4.89B USD | 100.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.5 1.46 USD |
-0.94
|
$34.26B 4.76B USD | $22.16M 3.08M USD | $10.48 1.46 USD | $10.63 1.48 USD | $34.26B 4.76B USD | 21.87 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.58 1.05 USD |
-0.52
|
$34.06B 4.74B USD | $36.34M 5.05M USD | $7.57 1.05 USD | $7.72 1.07 USD | $34.06B 4.74B USD | 22.96 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.64 1.06 USD |
-1.29
|
$33.78B 4.7B USD | $29.49M 4.1M USD | $7.64 1.06 USD | $7.76 1.08 USD | $33.78B 4.7B USD | 14.14 | $0.54 0.08 USD | |
| Moelis & Company MC | $61.47 — |
+0.65
|
$4.56B — | $882.66K — | $60.87 — | $62.1 — | $4.56B — | 27.94 | $2.2 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.95 1.11 USD |
-1.24
|
$32.48B 4.52B USD | $18.94M 2.63M USD | $7.94 1.1 USD | $8.07 1.12 USD | $32.48B 4.52B USD | 18.06 | $0.44 0.06 USD | |
| Piper Sandler Companies PIPR | $267.26 — |
+0.68
|
$4.39B — | $136.38K — | $262.73 — | $268.35 — | $4.39B — | 23.30 | $11.47 — | |
| Lazard LAZ | $46.36 — |
+0.32
|
$4.36B — | $970.82K — | $45.42 — | $46.57 — | $4.36B — | 16.04 | $2.89 — | |
| HUB24 Limited HUB.AX | $80.35 53.18 USD |
-0.01
|
$6.52B 4.32B USD | $362.11K 239.67K USD | $79.96 52.92 USD | $81.25 53.78 USD | $6.52B 4.32B USD | 113.16 | $0.71 0.47 USD | |
| StoneX SNEX | $87.52 — |
+1.09
|
$4.27B — | $504.79K — | $84.83 — | $88.27 — | $4.27B — | 14.83 | $5.9 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.85 1.09 USD |
-1.01
|
$29.23B 4.06B USD | $17.46M 2.43M USD | $7.84 1.09 USD | $7.93 1.1 USD | $29.23B 4.06B USD | 28.03 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.02 1.39 USD |
-0.69
|
$28.03B 3.9B USD | $15.2M 2.11M USD | $9.99 1.39 USD | $10.12 1.41 USD | $28.03B 3.9B USD | 27.83 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
-0.71
|
$27.98B 3.89B USD | $26.55M 3.69M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.98B 3.89B USD | 34.83 | $0.12 0.02 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $75.22K 7.34K USD | $271.6 26.51 USD | $275.4 26.88 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Stifel Financial Corp. SF-PB | $24.2 — |
+0.75
|
$3.69B — | $7.72K — | $23.87 — | $24.21 — | $3.69B — | 3.63 | $6.65 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.55 0.77 USD |
-1.6
|
$26.39B 3.67B USD | $30.39M 4.23M USD | $5.55 0.77 USD | $5.65 0.79 USD | $26.39B 3.67B USD | 16.32 | $0.34 0.05 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,408.8 17.04 USD |
+5.35
|
$294.44B 3.56B USD | $10.87M 131.51K USD | $1,337.1 16.18 USD | $1,435 17.36 USD | $294.44B 3.56B USD | 56.03 | $25.14 0.3 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-0.81
|
$25.15B 3.5B USD | $101.72M 14.14M USD | $3.65 0.51 USD | $3.7 0.51 USD | $25.15B 3.5B USD | 91.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.03
|
$24.78B 3.45B USD | $60.61M 8.43M USD | $3.84 0.53 USD | $3.88 0.54 USD | $24.78B 3.45B USD | 42.66 | $0.09 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $8.29 9.07 USD |
+7.83
|
$3B 3.28B USD | $8.76K 9.58K USD | $7.8 8.53 USD | $8.46 9.24 USD | $3B 3.28B USD | 0 | -$1.23 -1.3 USD | |
| Riot Platforms RIOT | $9.15 — |
+5.17
|
$3.27B — | $35.97M — | $8.71 — | $9.47 — | $3.27B — | 0 | -$1.37 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.31 1.16 USD |
-1.31
|
$22.1B 3.07B USD | $23.27M 3.24M USD | $8.28 1.15 USD | $8.47 1.18 USD | $22.1B 3.07B USD | 24.44 | $0.34 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||