セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $170.66 — |
+0.93
|
$272.32B — | $1.07M — | $168.10 — | $170.83 — | $272.32B — | 17.47 | $9.76 — | ||
| The Goldman Sachs GS | $825.30 — |
+1.24
|
$249.35B — | $323.76K — | $812.95 — | $826.28 — | $249.35B — | 16.72 | $49.24 — | ||
| The Charles Schwab SCHW | $92.30 — |
+0.25
|
$167.54B — | $794.72K — | $91.60 — | $92.58 — | $167.54B — | 21.61 | $4.27 — | ||
| Robinhood Markets HOOD | $130.19 — |
+3.36
|
$117.06B — | $5.78M — | $124.40 — | $130.68 — | $117.06B — | 54.01 | $2.41 — | ||
| Interactive Brokers IBKR | $64.32 — |
+1.15
|
$109.34B — | $399.71K — | $63.65 — | $64.61 — | $109.34B — | 31.07 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.51 — |
+0.21
|
$71.90B — | $18.28K — | $19.50 — | $19.58 — | $71.90B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.72 — |
+0.15
|
$69.44B — | $30.70K — | $19.64 — | $19.73 — | $69.44B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.14 — |
-0.47
|
$67.92B — | $34.20K — | $19.09 — | $19.20 — | $67.92B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
+0.16
|
$67.34B — | $28.38K — | $25.23 — | $25.26 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.44 — |
-0.15
|
$66.44B — | $4.75K — | $24.41 — | $24.44 — | $66.44B — | 3.11 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.35 — |
+0.04
|
$65.55B — | $3.45K — | $25.35 — | $25.36 — | $65.55B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.70 — |
+0.23
|
$65.19B — | $1.47K — | $25.66 — | $25.71 — | $65.19B — | 3.27 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.48 3.39 USD |
-1.27
|
HK$481.40B 61.55B USD | HK$5.10M 652.66K USD | HK$26.40 3.38 USD | HK$27.36 3.5 USD | HK$481.40B 61.55B USD | 13.17 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.15 3.78 USD |
-0.8
|
CN¥402.38B 55.95B USD | CN¥78.11M 10.86M USD | CN¥27.03 3.76 USD | CN¥27.57 3.83 USD | CN¥402.38B 55.95B USD | 14.83 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.12
|
$50.50B — | $95.99K — | $24.89 — | $24.98 — | $50.50B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$195.96 129.7 USD |
+1.03
|
A$75.48B 49.96B USD | A$637.70K 422.06K USD | A$194.40 128.67 USD | A$196.89 130.31 USD | A$75.48B 49.96B USD | 17.84 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $127.22 — |
-0.69
|
$48.99B — | $2.91K — | $126.14 — | $127.30 — | $48.99B — | 17.71 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.24 2.68 USD |
-1.54
|
CN¥339.18B 47.16B USD | CN¥40.76M 5.67M USD | CN¥19.23 2.67 USD | CN¥19.67 2.73 USD | CN¥339.18B 47.16B USD | 10.57 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.21 1.94 USD |
-2.5
|
HK$319.00B 40.79B USD | HK$5.72M 731.31K USD | HK$15.16 1.94 USD | HK$15.63 2 USD | HK$319.00B 40.79B USD | 7.60 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.26 11.2 USD |
+0.14
|
R$184.68B 37.43B USD | R$1.16M 234.89K USD | R$55.07 11.16 USD | R$55.50 11.25 USD | R$184.68B 37.43B USD | 89.99 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $157.53 — |
+1.22
|
$31.41B — | $95.86K — | $155.85 — | $157.92 — | $31.41B — | 15.29 | $10.30 — | ||
| LPL Financial LPLA | $356.43 — |
+0.3
|
$28.53B — | $29.09K — | $354.11 — | $360.00 — | $28.53B — | 33.21 | $10.73 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.32 3.52 USD |
+0.4
|
CN¥196.40B 27.31B USD | CN¥15.97M 2.22M USD | CN¥25.20 3.5 USD | CN¥25.68 3.57 USD | CN¥196.40B 27.31B USD | 21.82 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥20.93 2.91 USD |
-1.32
|
CN¥188.93B 26.27B USD | CN¥42.96M 5.97M USD | CN¥20.89 2.9 USD | CN¥21.35 2.97 USD | CN¥188.93B 26.27B USD | 12.76 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.14 1.3 USD |
-1.27
|
HK$193.54B 24.75B USD | HK$11.36M 1.45M USD | HK$10.06 1.29 USD | HK$10.44 1.33 USD | HK$193.54B 24.75B USD | 9.21 | HK$1.10 0.14 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,195 8.07 USD |
+0.84
|
¥4T 23.67B USD | ¥10M 69.05K USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥4T 23.67B USD | 9.87 | ¥121 0.82 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Futu FUTU | $168.16 — |
-0.86
|
$23.41B — | $111.10K — | $167.13 — | $169.12 — | $23.41B — | 18.80 | $8.94 — | ||
| Tradeweb Markets TW | $106.75 — |
+0.47
|
$23.32B — | $58.60K — | $106.47 — | $107.32 — | $23.32B — | 36.43 | $2.93 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$17.66 2.26 USD |
-3.44
|
HK$182.05B 23.28B USD | HK$9.45M 1.21M USD | HK$17.49 2.24 USD | HK$18.44 2.36 USD | HK$182.05B 23.28B USD | 9.75 | HK$1.81 0.23 USD | ||
| Nomura NMR | $7.67 — |
-0.07
|
$22.52B — | $70.95K — | $7.64 — | $7.68 — | $22.52B — | 9.83 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.86 2.9 USD |
-0.19
|
CN¥158.66B 22.06B USD | CN¥37.08M 5.16M USD | CN¥20.75 2.89 USD | CN¥21.25 2.95 USD | CN¥158.66B 22.06B USD | 12.34 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.63 1.87 USD |
0
|
HK$166.05B 21.23B USD | HK$3.23M 413.38K USD | HK$14.54 1.86 USD | HK$14.88 1.9 USD | HK$166.05B 21.23B USD | 10.02 | HK$1.46 0.19 USD | ||
| GF SEC 1776.HK | HK$16.60 2.12 USD |
-1.89
|
HK$165.04B 21.1B USD | HK$8.67M 1.11M USD | HK$16.41 2.1 USD | HK$16.99 2.17 USD | HK$165.04B 21.1B USD | 8.92 | HK$1.86 0.24 USD | ||
| Circle Internet CRCL | $80.16 — |
+3.51
|
$20.40B — | $4.21M — | $75.97 — | $80.94 — | $20.40B — | 0 | -$0.86 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.22 2.26 USD |
-0.43
|
CN¥141.06B 19.61B USD | CN¥23.15M 3.22M USD | CN¥16.20 2.25 USD | CN¥16.37 2.28 USD | CN¥141.06B 19.61B USD | 12.19 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.04 0.39 USD |
-1.62
|
HK$148.05B 18.93B USD | HK$6.46M 825.58K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$148.05B 18.93B USD | 7.23 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.06 0.7 USD |
-1.17
|
CN¥126.70B 17.62B USD | CN¥73.17M 10.17M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥126.70B 17.62B USD | 13.31 | CN¥0.38 0.05 USD | ||
| Computershare Limited CMSQY | $23.44 — |
+2.9
|
$13.75B — | $4.34K — | $23.35 — | $23.44 — | $13.75B — | 22.75 | $1.03 — | ||
| Computershare Limited CPU.AX | A$35.10 23.23 USD |
-1.52
|
A$20.55B 13.6B USD | A$811.17K 536.88K USD | A$34.96 23.14 USD | A$35.73 23.65 USD | A$20.55B 13.6B USD | 22.35 | A$1.57 1.04 USD | ||
| Bitmine Immersion BMNR | $33.10 — |
+3.73
|
$12.95B — | $26.32M — | $32.10 — | $34.37 — | $12.95B — | 2.51 | $13.39 — | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.55 0.84 USD |
-2.67
|
HK$99.94B 12.78B USD | HK$10.78M 1.38M USD | HK$6.51 0.83 USD | HK$6.77 0.87 USD | HK$99.94B 12.78B USD | 10.07 | HK$0.65 0.08 USD | ||
| Evercore EVR | $325.27 — |
+2.06
|
$12.58B — | $22.06K — | $316.17 — | $326.40 — | $12.58B — | 25.83 | $12.59 — | ||
| Stifel Financial SF | $121.66 — |
+1.17
|
$12.43B — | $53.93K — | $120.46 — | $122.19 — | $12.43B — | 21.53 | $5.65 — | ||
| Houlihan Lokey HLI | $176.46 — |
+0.87
|
$12.41B — | $36.52K — | $175.09 — | $177.24 — | $12.41B — | 28.50 | $6.19 — | ||
| IREN IREN | $42.56 — |
+3.5
|
$12.28B — | $21.82M — | $39.93 — | $43.00 — | $12.28B — | 24.45 | $1.74 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,318 8.89 USD |
-0.04
|
¥2T 12.27B USD | ¥3M 22.03K USD | ¥1,306 8.81 USD | ¥1,318 8.9 USD | ¥2T 12.27B USD | 12.08 | ¥109 0.74 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.20 1.42 USD |
-0.78
|
CN¥86.67B 12.05B USD | CN¥35.47M 4.93M USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥86.67B 12.05B USD | 17.28 | CN¥0.59 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.15 1.55 USD |
+0.58
|
HK$94.24B 12.05B USD | HK$6.60M 843.4K USD | HK$12.11 1.55 USD | HK$12.43 1.59 USD | HK$94.24B 12.05B USD | 10.94 | HK$1.11 0.14 USD | ||
| Jefferies Financial JEF | $57.74 — |
+1.67
|
$11.91B — | $87.13K — | $56.70 — | $57.79 — | $11.91B — | 20.04 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.55 — |
+1.54
|
$11.79B — | $20.00 — | $8.13 — | $8.13 — | $11.79B — | 12.21 | $0.70 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.11 2.38 USD |
-0.98
|
CN¥78.89B 10.97B USD | CN¥13.18M 1.83M USD | CN¥17.10 2.38 USD | CN¥17.38 2.42 USD | CN¥78.89B 10.97B USD | 23.43 | CN¥0.73 0.1 USD | ||
| XP Inc. XPBR31.SA | R$104.29 21.14 USD |
-2.35
|
R$54.11B 10.97B USD | R$187.37K 37.98K USD | R$103.95 21.07 USD | R$107.40 21.77 USD | R$54.11B 10.97B USD | 11.09 | R$9.40 1.91 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.93 1.14 USD |
-1.76
|
HK$85.10B 10.88B USD | HK$2.01M 256.93K USD | HK$8.88 1.14 USD | HK$9.21 1.18 USD | HK$85.10B 10.88B USD | 11.16 | HK$0.80 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.07 26.77 USD |
+1.75
|
CA$14.55B 10.8B USD | CA$108.13K 80.24K USD | CA$35.58 26.4 USD | CA$36.59 27.15 USD | CA$14.55B 10.8B USD | 46.24 | CA$0.78 0.58 USD | ||
| XP XP | $19.70 — |
-1.62
|
$10.22B — | $912.86K — | $19.63 — | $19.95 — | $10.22B — | 11.25 | $1.75 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.63 1.06 USD |
-0.52
|
CN¥62.81B 8.73B USD | CN¥42.05M 5.85M USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥62.81B 8.73B USD | 15.57 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.48 1.46 USD |
-0.95
|
CN¥59.53B 8.28B USD | CN¥24.94M 3.47M USD | CN¥10.45 1.45 USD | CN¥10.68 1.48 USD | CN¥59.53B 8.28B USD | 33.80 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥59.07B 8.21B USD | CN¥89.37M 12.43M USD | CN¥6.83 0.95 USD | CN¥7.02 0.98 USD | CN¥59.07B 8.21B USD | 18.00 | CN¥0.38 0.05 USD | ||
| Freedom FRHC | $131.00 — |
-1.4
|
$8.01B — | $2.53K — | $131.00 — | $132.43 — | $8.01B — | 1871.42 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 457.40 520.42 USD |
-0.74
|
CHF 6.83B 7.78B USD | CHF 31.11K 35.4K USD | CHF 454.20 516.78 USD | CHF 465.60 529.75 USD | CHF 6.83B 7.78B USD | 22.45 | CHF 20.37 23.18 USD | ||
| Virtu Financial VIRT | $34.34 — |
-0.01
|
$7.33B — | $49.30K — | $34.16 — | $34.52 — | $7.33B — | 7.45 | $4.61 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.65 0.92 USD |
+1.06
|
CN¥52.66B 7.32B USD | CN¥34.84M 4.84M USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥52.66B 7.32B USD | 30.22 | CN¥0.22 0.03 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.39 0.69 USD |
-0.74
|
HK$56.17B 7.18B USD | HK$1.85M 236.35K USD | HK$5.38 0.69 USD | HK$5.57 0.71 USD | HK$56.17B 7.18B USD | 15.85 | HK$0.34 0.04 USD | ||
| Cipher Mining CIFR | $17.50 — |
-0.77
|
$6.92B — | $8.46M — | $16.96 — | $17.81 — | $6.92B — | 0 | -$0.17 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.87 1.51 USD |
-0.73
|
CN¥49.72B 6.91B USD | CN¥18.16M 2.52M USD | CN¥10.84 1.51 USD | CN¥11.00 1.53 USD | CN¥49.72B 6.91B USD | 19.07 | CN¥0.57 0.08 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹922.20 11.16 USD |
-3.45
|
₹554.04B 6.7B USD | ₹891.19K 10.78K USD | ₹919.15 11.12 USD | ₹954.10 11.54 USD | ₹554.04B 6.7B USD | 27.98 | ₹32.95 0.4 USD | ||
| PJT Partners PJT | $168.62 — |
+2.02
|
$6.70B — | $7.94K — | $165.86 — | $168.93 — | $6.70B — | 25.78 | $6.54 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥46.93B 6.53B USD | CN¥22.66M 3.15M USD | CN¥7.32 1.02 USD | CN¥7.40 1.03 USD | CN¥46.93B 6.53B USD | 14.67 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 259.00 25.28 USD |
-1.82
|
SEK 64.62B 6.31B USD | SEK 218.16K 21.3K USD | SEK 257.60 25.14 USD | SEK 263.80 25.75 USD | SEK 64.62B 6.31B USD | 22.87 | SEK 11.32 1.1 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 258.60 25.24 USD |
+63.46
|
SEK 64.55B 6.3B USD | SEK 20.26K 1.98K USD | SEK 258.00 25.18 USD | SEK 262.80 25.65 USD | SEK 64.55B 6.3B USD | 31.38 | SEK 8.24 0.8 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.85 1.23 USD |
-0.67
|
CN¥43.97B 6.11B USD | CN¥24.73M 3.44M USD | CN¥8.84 1.23 USD | CN¥8.97 1.25 USD | CN¥43.97B 6.11B USD | 12.64 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥43.91B 6.11B USD | CN¥50.45M 7.02M USD | CN¥7.90 1.1 USD | CN¥8.05 1.12 USD | CN¥43.91B 6.11B USD | 12.40 | CN¥0.64 0.09 USD | ||
| MarketAxess MKTX | $161.54 — |
+0.49
|
$6.04B — | $39.93K — | $159.82 — | $163.57 — | $6.04B — | 27.47 | $5.88 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.24 0.59 USD |
-3.2
|
CN¥42.71B 5.94B USD | CN¥321.11M 44.65M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥42.71B 5.94B USD | 53.00 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| TeraWulf WULF | $13.69 — |
-3.76
|
$5.73B — | $7.56M — | $13.43 — | $14.20 — | $5.73B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.23 — |
+0.1
|
$5.66B — | $2.92M — | $14.89 — | $15.37 — | $5.66B — | 29.29 | $0.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥9.89 1.38 USD |
-1.1
|
CN¥39.90B 5.55B USD | CN¥24.88M 3.46M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥39.90B 5.55B USD | 16.48 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.41 1.17 USD |
-1.18
|
CN¥39.67B 5.52B USD | CN¥13.93M 1.94M USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥39.67B 5.52B USD | 42.04 | CN¥0.20 0.03 USD | ||
| Piper Sandler Companies PIPR | $330.23 — |
+1.92
|
$5.49B — | $8.61K — | $323.26 — | $330.35 — | $5.49B — | 24.79 | $13.32 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.57 2.03 USD |
-1.02
|
CN¥39.34B 5.47B USD | CN¥6.22M 865.32K USD | CN¥14.49 2.01 USD | CN¥14.78 2.06 USD | CN¥39.34B 5.47B USD | 80.94 | CN¥0.18 0.03 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
+1.11
|
€4.94B 5.4B USD | €3.73K 4.08K USD | €13.30 14.54 USD | €13.55 14.81 USD | €4.94B 5.4B USD | 29.55 | €0.45 0.49 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 164.00 43.75 USD |
+1.67
|
SAR 19.68B 5.25B USD | SAR 152.64K 40.72K USD | SAR 160.50 42.82 USD | SAR 164.00 43.75 USD | SAR 19.68B 5.25B USD | 47.26 | SAR 3.47 0.93 USD | ||
| Lazard LAZ | $52.16 — |
+2.08
|
$4.95B — | $42.94K — | $50.57 — | $52.23 — | $4.95B — | 20.69 | $2.52 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.15 1.13 USD |
-0.49
|
CN¥35.56B 4.95B USD | CN¥19.79M 2.75M USD | CN¥8.15 1.13 USD | CN¥8.21 1.14 USD | CN¥35.56B 4.95B USD | 13.36 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.88 1.1 USD |
-0.88
|
CN¥35.22B 4.9B USD | CN¥18.63M 2.59M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥35.22B 4.9B USD | 18.32 | CN¥0.43 0.06 USD | ||
| Moelis & Company MC | $65.94 — |
+3.84
|
$4.89B — | $50.54K — | $63.68 — | $65.95 — | $4.89B — | 21.90 | $3.01 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.60 1.75 USD |
-1.33
|
CN¥35.00B 4.87B USD | CN¥21.48M 2.99M USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥35.00B 4.87B USD | 31.50 | CN¥0.40 0.06 USD | ||
| StoneX SNEX | $90.12 — |
+1.74
|
$4.71B — | $13.79K — | $88.89 — | $90.12 — | $4.71B — | 15.30 | $5.89 — | ||
| MARA MARA | $12.06 — |
+1.26
|
$4.56B — | $8.31M — | $11.80 — | $12.22 — | $4.56B — | 4.69 | $2.57 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹723.90 8.76 USD |
-1.19
|
₹366.57B 4.43B USD | ₹427.38K 5.17K USD | ₹720.50 8.72 USD | ₹739.75 8.95 USD | ₹366.57B 4.43B USD | 116.19 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹723.35 8.75 USD |
-1.23
|
₹365.98B 4.43B USD | ₹28.73K 347.52 USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹365.98B 4.43B USD | 116.29 | ₹6.22 0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$52.69 39.1 USD |
+0.1
|
CA$5.69B 4.22B USD | CA$264.45K 196.23K USD | CA$51.56 38.26 USD | CA$53.73 39.87 USD | CA$5.69B 4.22B USD | 19.37 | CA$2.72 2.02 USD | ||
| Hut 8 HUT | $38.05 — |
+1
|
$4.11B — | $1.12M — | $36.93 — | $38.48 — | $4.11B — | 19.61 | $1.94 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.01 1.11 USD |
-0.5
|
CN¥29.53B 4.11B USD | CN¥13.19M 1.83M USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥29.53B 4.11B USD | 24.27 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.31 0.88 USD |
-0.32
|
CN¥29.52B 4.1B USD | CN¥34.38M 4.78M USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥29.52B 4.1B USD | 14.02 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.41 0.61 USD |
-0.68
|
CN¥29.30B 4.07B USD | CN¥22.13M 3.08M USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥29.30B 4.07B USD | 29.39 | CN¥0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||