セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.91 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.68 | $54.71 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.16 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 39.82 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 47.17 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.24 174.81 USD |
+0.05
|
A$95.37B 66.63B USD | A$320.52K 223.9K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.37B 66.63B USD | 25.77 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$172.17 — |
-0.36
|
$65.62B — | $772.00 — | $172.00 — | $172.45 — | $65.62B — | 24.91 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.83 4.25 USD |
+3.37
|
CN¥427.28B 63.04B USD | CN¥276.38M 40.78M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥427.28B 63.04B USD | 13.10 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.74 3.55 USD |
+1.09
|
HK$411.12B 52.57B USD | HK$11.51M 1.47M USD | HK$27.04 3.46 USD | HK$28.16 3.6 USD | HK$411.12B 52.57B USD | 10.87 | HK$2.55 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.15 3.12 USD |
+4.81
|
CN¥334.64B 49.38B USD | CN¥726.67M 107.22M USD | CN¥20.04 2.96 USD | CN¥21.57 3.18 USD | CN¥334.64B 49.38B USD | 25.48 | CN¥0.83 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.17 2.68 USD |
+3.47
|
CN¥320.32B 47.26B USD | CN¥166.74M 24.6M USD | CN¥17.23 2.54 USD | CN¥18.28 2.7 USD | CN¥320.32B 47.26B USD | 19.32 | CN¥0.94 0.14 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.67 4.38 USD |
+6.99
|
CN¥230.14B 33.96B USD | CN¥125.86M 18.57M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥230.14B 33.96B USD | 22.30 | CN¥1.33 0.2 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.95 1.91 USD |
+1.98
|
HK$263.55B 33.7B USD | HK$8.63M 1.1M USD | HK$14.32 1.83 USD | HK$15.10 1.93 USD | HK$263.55B 33.7B USD | 13.71 | HK$1.09 0.14 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.28 3.14 USD |
+2.01
|
CN¥192.09B 28.34B USD | CN¥133.35M 19.68M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥192.09B 28.34B USD | 11.44 | CN¥1.86 0.27 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 9.6 USD |
+1.03
|
¥4T 28.05B USD | ¥5M 35.59K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 28.05B USD | 11.94 | ¥119 0.8 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.19 3.42 USD |
+2.34
|
CN¥181.46B 26.77B USD | CN¥149.40M 22.04M USD | CN¥22.25 3.28 USD | CN¥23.62 3.49 USD | CN¥181.46B 26.77B USD | 12.01 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.64 3.05 USD |
+1.78
|
CN¥179.50B 26.48B USD | CN¥143.16M 21.12M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥179.50B 26.48B USD | 14.13 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.32 5.36 USD |
+3.8
|
CN¥175.33B 25.87B USD | CN¥45.55M 6.72M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥175.33B 25.87B USD | 19.31 | CN¥1.88 0.28 USD | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.63 | $0.74 — | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.37 | $11.12 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.94 2.17 USD |
+0.47
|
HK$152.92B 19.55B USD | HK$4.34M 555.08K USD | HK$16.62 2.13 USD | HK$17.18 2.2 USD | HK$152.92B 19.55B USD | 7.87 | HK$2.15 0.27 USD | ||
|
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.23 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.98 2.17 USD |
+0.18
|
HK$147.67B 18.88B USD | HK$6.48M 829K USD | HK$16.84 2.15 USD | HK$17.60 2.25 USD | HK$147.67B 18.88B USD | 10.04 | HK$1.69 0.22 USD | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥115.18B 17B USD | CN¥140.49M 20.73M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.92 2.16 USD |
-0.88
|
HK$132.40B 16.93B USD | HK$9.61M 1.23M USD | HK$16.47 2.11 USD | HK$17.36 2.22 USD | HK$132.40B 16.93B USD | 7.58 | HK$2.23 0.29 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.41 26.13 USD |
+0.63
|
A$21.63B 15.11B USD | A$473.67K 330.89K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.63B 15.11B USD | 25.61 | A$1.46 1.02 USD | ||
|
Computershare
CMSQF
US
|
$25.96 — |
+8.26
|
$15.01B — | $318.00 — | $25.00 — | $25.50 — | $15.01B — | 25.45 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,590 10.74 USD |
+0.6
|
¥2T 14.89B USD | ¥2M 12K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.89B USD | 12.81 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.62 — |
+0.31
|
$14.82B — | $1.10K — | $25.54 — | $25.61 — | $14.82B — | 25.11 | $1.02 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$4.00 -2.9 USD | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.86 | $9.05 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.88 — |
-3.61
|
$13.70B — | $4.60K — | $9.88 — | $9.88 — | $13.70B — | 12.83 | $0.77 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 19.87 | $17.77 — | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.35 — | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.98 2.68 USD |
+2.24
|
HK$101.28B 12.95B USD | HK$13.53M 1.73M USD | HK$20.04 2.56 USD | HK$21.26 2.72 USD | HK$101.28B 12.95B USD | 9.62 | HK$2.18 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥83.18B 12.27B USD | CN¥88.76M 13.1M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥83.18B 12.27B USD | 14.39 | CN¥0.68 0.1 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.37 1.58 USD |
+2.83
|
HK$95.95B 12.27B USD | HK$21.64M 2.77M USD | HK$11.91 1.52 USD | HK$12.83 1.64 USD | HK$95.95B 12.27B USD | 9.81 | HK$1.26 0.16 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.98 31.42 USD |
-0.38
|
A$17.09B 11.94B USD | A$340.71K 238.01K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.09B 11.94B USD | 7.00 | A$6.42 4.48 USD | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 15.45 | $3.75 — | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.35 | $5.59 — | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.11 2.23 USD |
+2.93
|
CN¥69.67B 10.28B USD | CN¥52.85M 7.8M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.67B 10.28B USD | 18.88 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.18 | $6.22 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.56 1.12 USD |
+6.03
|
CN¥62.23B 9.18B USD | CN¥261.11M 38.53M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥62.23B 9.18B USD | 14.82 | CN¥0.51 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥57.98B 8.55B USD | CN¥425.72M 62.81M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥57.98B 8.55B USD | 28.14 | CN¥0.41 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.80 34.44 USD |
-1.07
|
SEK 87.63B 8.55B USD | SEK 154.71K 15.1K USD | SEK 349.80 34.14 USD | SEK 356.60 34.81 USD | SEK 87.63B 8.55B USD | 29.39 | SEK 12.00 1.17 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥375.62M 55.42M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.56 0.33 USD |
+0.79
|
HK$64.10B 8.2B USD | HK$10.51M 1.34M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$64.10B 8.2B USD | 5.68 | HK$0.45 0.06 USD | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$7.44 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.26 0.92 USD |
+2.62
|
CN¥54.06B 7.98B USD | CN¥152.31M 22.47M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥54.06B 7.98B USD | 17.88 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥52.43B 7.74B USD | CN¥45.14M 6.66M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.42 48.19 USD |
-1.28
|
CHF 5.76B 7.22B USD | CHF 597.27K 749.11K USD | CHF 37.80 47.41 USD | CHF 38.92 48.81 USD | CHF 5.76B 7.22B USD | 15.87 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.70 11.41 USD |
+0.81
|
₹567.64B 6.87B USD | ₹288.56K 3.49K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹567.64B 6.87B USD | 30.91 | ₹30.49 0.37 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.89 1.46 USD |
+4.99
|
CN¥45.23B 6.67B USD | CN¥73.66M 10.87M USD | CN¥9.36 1.38 USD | CN¥9.96 1.47 USD | CN¥45.23B 6.67B USD | 17.05 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.69 2.02 USD |
+3.4
|
CN¥44.25B 6.53B USD | CN¥32.38M 4.78M USD | CN¥13.05 1.93 USD | CN¥13.80 2.04 USD | CN¥44.25B 6.53B USD | 21.73 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+4.51
|
CN¥43.95B 6.48B USD | CN¥63.95M 9.43M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥43.95B 6.48B USD | 30.83 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.80 1 USD |
+3.98
|
CN¥43.48B 6.42B USD | CN¥71.71M 10.58M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥43.48B 6.42B USD | 13.33 | CN¥0.51 0.08 USD | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.23 | $6.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.61 0.72 USD |
-0.71
|
HK$47.67B 6.09B USD | HK$8.01M 1.02M USD | HK$5.49 0.7 USD | HK$5.74 0.73 USD | HK$47.67B 6.09B USD | 7.10 | HK$0.79 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.14 1.2 USD |
+2.39
|
CN¥40.45B 5.97B USD | CN¥50.38M 7.43M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥40.45B 5.97B USD | 12.14 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.44 2.13 USD |
+1.98
|
CN¥38.99B 5.75B USD | CN¥12.99M 1.92M USD | CN¥13.88 2.05 USD | CN¥14.62 2.16 USD | CN¥38.99B 5.75B USD | 76.00 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.20 1.95 USD |
+2.33
|
CN¥36.67B 5.41B USD | CN¥106.17M 15.66M USD | CN¥12.69 1.87 USD | CN¥13.39 1.98 USD | CN¥36.67B 5.41B USD | 32.19 | CN¥0.41 0.06 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.27 14.17 USD |
-7.35
|
€4.68B 5.4B USD | €3.40K 3.92K USD | €12.02 13.88 USD | €12.93 14.92 USD | €4.68B 5.4B USD | 0 | -€4.77 -5.5 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.61 0.53 USD |
+4.94
|
CN¥36.37B 5.37B USD | CN¥375.16M 55.35M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥36.37B 5.37B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$79.08 — |
-1.21
|
$5.34B — | $545.98K — | $78.51 — | $80.00 — | $5.34B — | 20.22 | $3.91 — | ||
MARA
MARA
US
|
$14.00 — |
-4.76
|
$5.34B — | $51.45M — | $13.42 — | $15.22 — | $5.34B — | 0 | -$5.45 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.75 1.29 USD |
+2.7
|
CN¥35.30B 5.21B USD | CN¥41.02M 6.05M USD | CN¥8.37 1.23 USD | CN¥8.81 1.3 USD | CN¥35.30B 5.21B USD | 15.08 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.70 1.14 USD |
+2.67
|
CN¥33.60B 4.96B USD | CN¥80.87M 11.93M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥33.60B 4.96B USD | 14.52 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥33.39B 4.93B USD | CN¥28.02M 4.13M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥33.39B 4.93B USD | 29.50 | CN¥0.24 0.04 USD | ||
Moelis & Company
MC
US
|
$65.15 — |
-3.21
|
$4.85B — | $566.22K — | $64.75 — | $67.39 — | $4.85B — | 23.43 | $2.78 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€36.27 41.87 USD |
-3.9
|
€3.99B 4.6B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 56.67 | €0.64 0.74 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.68 0.98 USD |
+1.32
|
HK$35.41B 4.53B USD | HK$2.70M 344.69K USD | HK$7.52 0.96 USD | HK$7.78 0.99 USD | HK$35.41B 4.53B USD | 8.25 | HK$0.93 0.12 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.40 42.02 USD |
-3.91
|
€3.89B 4.5B USD | €399.49K 461.14K USD | €36.20 41.79 USD | €37.32 43.08 USD | €3.89B 4.5B USD | 24.26 | €1.50 1.73 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.78 1 USD |
+2.11
|
CN¥30.30B 4.47B USD | CN¥44.23M 6.53M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥30.30B 4.47B USD | 17.38 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.87 1.01 USD |
+2.84
|
CN¥30.23B 4.46B USD | CN¥31.87M 4.7M USD | CN¥6.59 0.97 USD | CN¥6.91 1.02 USD | CN¥30.23B 4.46B USD | 24.53 | CN¥0.28 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
+0.07
|
SAR 16.06B 4.28B USD | SAR 181.51K 48.42K USD | SAR 133.50 35.61 USD | SAR 135.70 36.2 USD | SAR 16.06B 4.28B USD | 48.47 | SAR 2.76 0.74 USD | ||
CleanSpark
CLSK
US
|
$16.23 — |
-5.58
|
$4.16B — | $19.42M — | $15.66 — | $17.86 — | $4.16B — | 0 | -$2.08 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.20 0.62 USD |
+2.95
|
CN¥27.91B 4.12B USD | CN¥64.26M 9.48M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥27.91B 4.12B USD | 24.70 | CN¥0.17 0.03 USD | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 13.44 | $8.44 — | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥8.06 1.19 USD |
+7.47
|
CN¥26.15B 3.86B USD | CN¥155.06M 22.88M USD | CN¥7.40 1.09 USD | CN¥8.12 1.2 USD | CN¥26.15B 3.86B USD | 29.85 | CN¥0.27 0.04 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.05 4.11 USD |
-0.29
|
₹310.58B 3.76B USD | ₹107.37K 1.3K USD | ₹337.00 4.08 USD | ₹342.90 4.15 USD | ₹310.58B 3.76B USD | 34.55 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.85 4.11 USD |
-0.23
|
₹310.40B 3.76B USD | ₹1.27M 15.31K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹310.40B 3.76B USD | 34.53 | ₹9.84 0.12 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.83 0.57 USD |
+2.4
|
CN¥24.46B 3.61B USD | CN¥83.52M 12.32M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥24.46B 3.61B USD | 29.46 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.50 0.52 USD |
+3.24
|
CN¥23.86B 3.52B USD | CN¥212.00M 31.28M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥23.86B 3.52B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.12 1.2 USD |
+2.14
|
CN¥23.22B 3.43B USD | CN¥36.98M 5.46M USD | CN¥7.84 1.16 USD | CN¥8.24 1.22 USD | CN¥23.22B 3.43B USD | 54.13 | CN¥0.15 0.02 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,338.00 16.19 USD |
+0.47
|
₹279.64B 3.38B USD | ₹443.28K 5.36K USD | ₹1,331.70 16.11 USD | ₹1,347.90 16.31 USD | ₹279.64B 3.38B USD | 61.26 | ₹21.84 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.53 1.26 USD |
+2.65
|
CN¥22.39B 3.3B USD | CN¥30.09M 4.44M USD | CN¥8.20 1.21 USD | CN¥8.66 1.28 USD | CN¥22.39B 3.3B USD | 14.21 | CN¥0.60 0.09 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.54 27.33 USD |
-1.43
|
PLN 12.62B 3.21B USD | PLN 300.36K 76.34K USD | PLN 106.84 27.16 USD | PLN 109.94 27.94 USD | PLN 12.62B 3.21B USD | 12.83 | PLN 8.38 2.13 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.74 1.29 USD |
+2.1
|
CN¥20.46B 3.02B USD | CN¥51.98M 7.67M USD | CN¥8.43 1.24 USD | CN¥8.84 1.3 USD | CN¥20.46B 3.02B USD | 12.30 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.00 0.51 USD |
+1.52
|
HK$22.72B 2.91B USD | HK$3.55M 453.53K USD | HK$3.90 0.5 USD | HK$4.09 0.52 USD | HK$22.72B 2.91B USD | 9.52 | HK$0.42 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||