セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $162.36 — |
-0.65
|
$258.04B — | $5.18M — | $158.06 — | $162.60 — | $258.04B — | 16.63 | $9.76 — | |
| The Goldman Sachs GS | $786.34 — |
-0.16
|
$235.85B — | $1.83M — | $762.80 — | $787.00 — | $235.85B — | 15.97 | $49.22 — | |
| The Charles Schwab SCHW | $95.24 — |
+1.1
|
$172.88B — | $4.99M — | $93.32 — | $95.49 — | $172.88B — | 22.30 | $4.27 — | |
| Interactive Brokers IBKR | $70.54 — |
+0.97
|
$119.91B — | $4.29M — | $67.60 — | $70.85 — | $119.91B — | 34.07 | $2.07 — | |
| Robinhood Markets HOOD | $130.36 — |
+2.58
|
$117.22B — | $44.90M — | $120.70 — | $132.20 — | $117.22B — | 54.31 | $2.40 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.92 — |
+0.58
|
$77.10B — | $50.49K — | $20.76 — | $20.98 — | $77.10B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.70 — |
-0.29
|
$72.89B — | $114.88K — | $20.59 — | $20.78 — | $72.89B — | 2.63 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
0
|
$72.46B — | $65.62K — | $20.33 — | $20.45 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.27 — |
+0.08
|
$67.39B — | $45.08K — | $25.23 — | $25.27 — | $67.39B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.32 — |
-0.41
|
$66.11B — | $51.14K — | $24.26 — | $24.46 — | $66.11B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
+0.04
|
$65.40B — | $32.50K — | $25.25 — | $25.31 — | $65.40B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
-0.16
|
$64.59B — | $52.94K — | $25.46 — | $25.57 — | $64.59B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.10 3.72 USD |
-1.29
|
HK$462.64B 59.15B USD | HK$6.29M 804.59K USD | HK$28.90 3.7 USD | HK$29.46 3.77 USD | HK$462.64B 59.15B USD | 14.55 | HK$2.00 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.00 4.03 USD |
-0.65
|
CN¥423.63B 58.9B USD | CN¥96.07M 13.36M USD | CN¥28.95 4.03 USD | CN¥29.12 4.05 USD | CN¥423.63B 58.9B USD | 15.84 | CN¥1.83 0.25 USD | |
| Macquarie Group Limited MQG.AX | A$204.77 135.53 USD |
-5.74
|
A$78.87B 52.2B USD | A$2.06M 1.36M USD | A$199.60 132.11 USD | A$213.12 141.06 USD | A$78.87B 52.2B USD | 18.64 | A$10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $132.93 — |
-5.04
|
$51.19B — | $205.00 — | $131.78 — | $135.00 — | $51.19B — | 18.51 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.07 — |
-0.16
|
$50.68B — | $47.44K — | $25.06 — | $25.13 — | $50.68B — | 9.05 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.90 2.03 USD |
-0.25
|
HK$359.59B 45.98B USD | HK$5.35M 684.62K USD | HK$15.75 2.01 USD | HK$15.98 2.04 USD | HK$359.59B 45.98B USD | 7.98 | HK$1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥329.27B 45.78B USD | CN¥66.72M 9.28M USD | CN¥19.67 2.73 USD | CN¥19.87 2.76 USD | CN¥329.27B 45.78B USD | 10.82 | CN¥1.82 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
+0.74
|
R$169.08B 34.27B USD | R$6.10M 1.24M USD | R$49.90 10.11 USD | R$50.59 10.25 USD | R$169.08B 34.27B USD | 82.39 | R$0.61 0.12 USD | |
| Raymond James Financial RJF | $163.11 — |
+1.42
|
$32.31B — | $710.34K — | $159.61 — | $163.20 — | $32.31B — | 15.85 | $10.29 — | |
| LPL Financial LPLA | $373.50 — |
+0.22
|
$29.89B — | $593.39K — | $363.75 — | $373.73 — | $29.89B — | 34.84 | $10.72 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.69 2.52 USD |
-1.01
|
HK$211.42B 27.03B USD | HK$4.74M 606.46K USD | HK$19.51 2.49 USD | HK$19.90 2.54 USD | HK$211.42B 27.03B USD | 11.00 | HK$1.79 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.25 3.09 USD |
-0.93
|
CN¥193.59B 26.92B USD | CN¥76.40M 10.62M USD | CN¥22.10 3.07 USD | CN¥22.54 3.13 USD | CN¥193.59B 26.92B USD | 13.56 | CN¥1.64 0.23 USD | |
| Circle Internet CRCL | $103.14 — |
+3.13
|
$25.83B — | $9.09M — | $96.10 — | $103.33 — | $25.83B — | 0 | -$1.74 — | |
| Futu FUTU | $185.34 — |
+0.68
|
$25.80B — | $1.33M — | $176.30 — | $185.64 — | $25.80B — | 25.56 | $7.25 — | |
| Tradeweb Markets TW | $109.11 — |
+2.09
|
$23.84B — | $1.35M — | $105.70 — | $109.27 — | $23.84B — | 37.11 | $2.94 — | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.61 3.56 USD |
-0.77
|
CN¥166.35B 23.13B USD | CN¥8.30M 1.15M USD | CN¥25.61 3.56 USD | CN¥25.80 3.59 USD | CN¥166.35B 23.13B USD | 22.07 | CN¥1.16 0.16 USD | |
| GF SEC 1776.HK | HK$19.18 2.45 USD |
-1.29
|
HK$179.82B 22.99B USD | HK$7.72M 986.52K USD | HK$19.02 2.43 USD | HK$19.56 2.5 USD | HK$179.82B 22.99B USD | 10.42 | HK$1.84 0.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.75 3.16 USD |
-1.73
|
CN¥164.11B 22.82B USD | CN¥50.99M 7.09M USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥164.11B 22.82B USD | 13.46 | CN¥1.69 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.10 1.42 USD |
-1.18
|
HK$177.58B 22.71B USD | HK$12.64M 1.62M USD | HK$11.06 1.41 USD | HK$11.26 1.44 USD | HK$177.58B 22.71B USD | 10.18 | HK$1.09 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,090 7.36 USD |
+0.23
|
¥3T 21.59B USD | ¥8M 56.43K USD | ¥1,070 7.23 USD | ¥1,090 7.36 USD | ¥3T 21.59B USD | 9.01 | ¥121 0.82 USD | |
| Nomura NMR | $7.10 — |
+0.42
|
$20.91B — | $664.96K — | $6.99 — | $7.11 — | $20.91B — | 8.98 | $0.79 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.68 2 USD |
-1.26
|
HK$159.80B 20.43B USD | HK$3.06M 391K USD | HK$15.64 2 USD | HK$15.95 2.04 USD | HK$159.80B 20.43B USD | 10.81 | HK$1.45 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.25 2.4 USD |
-0.52
|
CN¥146.33B 20.35B USD | CN¥35.75M 4.97M USD | CN¥17.25 2.4 USD | CN¥17.34 2.41 USD | CN¥146.33B 20.35B USD | 12.96 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.26 2.59 USD |
-2.13
|
HK$154.21B 19.72B USD | HK$12.15M 1.55M USD | HK$20.16 2.58 USD | HK$20.70 2.65 USD | HK$154.21B 19.72B USD | 12.74 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.22 5.04 USD |
-0.69
|
CN¥141.21B 19.63B USD | CN¥20.96M 2.91M USD | CN¥35.93 5 USD | CN¥36.73 5.11 USD | CN¥141.21B 19.63B USD | 24.80 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.38 0.43 USD |
0
|
HK$143.92B 18.4B USD | HK$11.93M 1.53M USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$143.92B 18.4B USD | 8.24 | HK$0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥130.97B 18.21B USD | CN¥65.78M 9.15M USD | CN¥5.46 0.76 USD | CN¥5.51 0.77 USD | CN¥130.97B 18.21B USD | 14.39 | CN¥0.38 0.05 USD | |
| IREN IREN | $62.38 — |
-6.84
|
$17.68B — | $53.46M — | $58.38 — | $65.71 — | $17.68B — | 35.85 | $1.74 — | |
| Computershare Limited CPU.AX | A$35.17 23.28 USD |
-3.96
|
A$21.18B 14.02B USD | A$1.22M 809.99K USD | A$35.17 23.28 USD | A$36.42 24.1 USD | A$21.18B 14.02B USD | 22.25 | A$1.58 1.05 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.29 32.87 USD |
+3.29
|
CA$17.87B 13.26B USD | CA$867.28K 643.57K USD | CA$40.23 29.85 USD | CA$44.61 33.1 USD | CA$17.87B 13.26B USD | 36.00 | CA$1.23 0.91 USD | |
| Computershare Limited CMSQY | $22.92 — |
-3.94
|
$13.26B — | $292.00 — | $22.87 — | $23.16 — | $13.26B — | 22.25 | $1.03 — | |
| Computershare CMSQF | $21.33 — |
-13.85
|
$13.19B — | $2.00 — | $23.80 — | $23.80 — | $13.19B — | 20.70 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.11 1.68 USD |
-0.53
|
HK$101.69B 13B USD | HK$6.72M 858.6K USD | HK$13.05 1.67 USD | HK$13.28 1.7 USD | HK$101.69B 13B USD | 11.91 | HK$1.10 0.14 USD | |
| Houlihan Lokey HLI | $180.33 — |
+0.32
|
$12.64B — | $332.96K — | $177.27 — | $180.46 — | $12.64B — | 29.13 | $6.19 — | |
| Stifel Financial SF | $121.74 — |
+1.39
|
$12.40B — | $450.80K — | $118.54 — | $121.74 — | $12.40B — | 21.54 | $5.65 — | |
| Orient Securities Company Limited 3958.HK | HK$7.18 0.92 USD |
-2.58
|
HK$94.98B 12.14B USD | HK$6.08M 777.2K USD | HK$7.14 0.91 USD | HK$7.37 0.94 USD | HK$94.98B 12.14B USD | 11.21 | HK$0.64 0.08 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.74 1.49 USD |
-1.01
|
CN¥86.98B 12.09B USD | CN¥52.92M 7.36M USD | CN¥10.71 1.49 USD | CN¥10.83 1.51 USD | CN¥86.98B 12.09B USD | 18.20 | CN¥0.59 0.08 USD | |
| Evercore EVR | $306.54 — |
+1.21
|
$11.86B — | $459.72K — | $293.44 — | $306.98 — | $11.86B — | 24.38 | $12.57 — | |
| Daiwa Securities Group Inc. DSEEY | $8.41 — |
+4.34
|
$11.67B — | $130.00 — | $8.21 — | $8.21 — | $11.67B — | 11.84 | $0.71 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,240 8.37 USD |
-0.12
|
¥2T 11.62B USD | ¥4M 24.01K USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥2T 11.62B USD | 11.37 | ¥109 0.74 USD | |
| Jefferies Financial JEF | $54.51 — |
+2.21
|
$11.24B — | $1.22M — | $52.09 — | $54.54 — | $11.24B — | 18.92 | $2.88 — | |
| Everbright Securities Company Limited 6178.HK | HK$9.63 1.23 USD |
-1.83
|
HK$85.45B 10.93B USD | HK$2.04M 261.18K USD | HK$9.60 1.23 USD | HK$9.81 1.25 USD | HK$85.45B 10.93B USD | 12.03 | HK$0.80 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.44 2.56 USD |
-0.86
|
CN¥78.25B 10.88B USD | CN¥20.18M 2.81M USD | CN¥18.43 2.56 USD | CN¥18.55 2.58 USD | CN¥78.25B 10.88B USD | 25.26 | CN¥0.73 0.1 USD | |
| XP Inc. XPBR31.SA | R$98.80 20.03 USD |
-1.34
|
R$52.47B 10.64B USD | R$188.26K 38.16K USD | R$97.20 19.7 USD | R$99.62 20.19 USD | R$52.47B 10.64B USD | 10.84 | R$9.11 1.85 USD | |
| XP XP | $18.61 — |
-0.16
|
$9.80B — | $2.97M — | $18.14 — | $18.62 — | $9.80B — | 10.94 | $1.70 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+1.47
|
CN¥68.16B 9.48B USD | CN¥133.27M 18.53M USD | CN¥8.11 1.13 USD | CN¥8.38 1.17 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Freedom FRHC | $141.88 — |
+3.57
|
$8.69B — | $438.77K — | $130.00 — | $142.60 — | $8.69B — | 2026.85 | $0.07 — | |
| Swissquote Group Holding SA SQN.SW | CHF 463.20 527.02 USD |
-0.39
|
CHF 7.62B 8.67B USD | CHF 29.29K 33.33K USD | CHF 458.80 522.02 USD | CHF 470.60 535.44 USD | CHF 7.62B 8.67B USD | 22.72 | CHF 20.38 23.19 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥59.42B 8.26B USD | CN¥119.25M 16.58M USD | CN¥6.78 0.94 USD | CN¥6.97 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.73 0.73 USD |
-2.55
|
HK$64.03B 8.19B USD | HK$2.41M 307.89K USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$64.03B 8.19B USD | 16.85 | HK$0.34 0.04 USD | |
| Cipher Mining CIFR | $20.69 — |
-4.7
|
$8.17B — | $45.58M — | $19.49 — | $21.34 — | $8.17B — | 0 | -$0.17 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥58.63B 8.15B USD | CN¥26.52M 3.69M USD | CN¥10.70 1.49 USD | CN¥10.76 1.5 USD | CN¥58.63B 8.15B USD | 34.67 | CN¥0.31 0.04 USD | |
| Virtu Financial VIRT | $35.64 — |
+1.63
|
$7.59B — | $735.01K — | $34.68 — | $35.66 — | $7.59B — | 7.73 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.47 1.59 USD |
-0.86
|
CN¥52.46B 7.29B USD | CN¥23.98M 3.33M USD | CN¥11.46 1.59 USD | CN¥11.53 1.6 USD | CN¥52.46B 7.29B USD | 20.12 | CN¥0.57 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹995.00 12.04 USD |
+0.76
|
₹597.51B 7.23B USD | ₹842.90K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹597.51B 7.23B USD | 30.16 | ₹32.98 0.4 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥51.88B 7.21B USD | CN¥158.19M 22M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥51.88B 7.21B USD | 64.37 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.81 1.09 USD |
-0.89
|
CN¥49.94B 6.94B USD | CN¥31.53M 4.38M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥49.94B 6.94B USD | 15.61 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.85 1.23 USD |
-1.34
|
CN¥48.94B 6.8B USD | CN¥82.29M 11.44M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥48.94B 6.8B USD | 13.82 | CN¥0.64 0.09 USD | |
| Riot Platforms, Inc. AP4N.F | €14.64 16 USD |
-2.67
|
€6.19B 6.76B USD | €8.93K 9.76K USD | €13.83 15.12 USD | €15.02 16.42 USD | €6.19B 6.76B USD | 32.52 | €0.45 0.49 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 271.20 26.47 USD |
-0.95
|
SEK 68.61B 6.7B USD | SEK 142.72K 13.93K USD | SEK 268.00 26.16 USD | SEK 274.60 26.8 USD | SEK 68.61B 6.7B USD | 23.97 | SEK 11.31 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.89 0.96 USD |
-1.01
|
CN¥47.69B 6.63B USD | CN¥20.74M 2.88M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥47.69B 6.63B USD | 31.31 | CN¥0.22 0.03 USD | |
| PJT Partners PJT | $166.72 — |
-0.92
|
$6.63B — | $217.56K — | $162.60 — | $169.71 — | $6.63B — | 25.49 | $6.54 — | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.47 1.32 USD |
-1.15
|
CN¥47.05B 6.54B USD | CN¥36.11M 5.02M USD | CN¥9.46 1.32 USD | CN¥9.56 1.33 USD | CN¥47.05B 6.54B USD | 13.52 | CN¥0.70 0.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 193.90 51.73 USD |
+0.41
|
SAR 23.88B 6.37B USD | SAR 59.42K 15.85K USD | SAR 192.90 51.46 USD | SAR 194.70 51.94 USD | SAR 23.88B 6.37B USD | 55.87 | SAR 3.47 0.93 USD | |
| Riot Platforms RIOT | $17.01 — |
-1.9
|
$6.32B — | $22.44M — | $15.97 — | $17.13 — | $6.32B — | 32.71 | $0.52 — | |
| MarketAxess MKTX | $167.27 — |
+0.92
|
$6.25B — | $1.11M — | $166.11 — | $173.00 — | $6.25B — | 28.49 | $5.87 — | |
| MARA MARA | $15.87 — |
-0.56
|
$6.00B — | $51.50M — | $14.81 — | $15.89 — | $6.00B — | 6.17 | $2.57 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.60 1.47 USD |
-1.94
|
CN¥42.76B 5.95B USD | CN¥40.10M 5.58M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥42.76B 5.95B USD | 17.66 | CN¥0.60 0.08 USD | |
| Piper Sandler Companies PIPR | $326.99 — |
-0.5
|
$5.82B — | $116.57K — | $319.95 — | $329.43 — | $5.82B — | 24.56 | $13.31 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.47 2.15 USD |
-1.46
|
CN¥41.77B 5.81B USD | CN¥9.08M 1.26M USD | CN¥15.47 2.15 USD | CN¥15.68 2.18 USD | CN¥41.77B 5.81B USD | 85.94 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.74 1.22 USD |
-0.79
|
CN¥41.22B 5.73B USD | CN¥11.67M 1.62M USD | CN¥8.73 1.21 USD | CN¥8.79 1.22 USD | CN¥41.22B 5.73B USD | 43.69 | CN¥0.20 0.03 USD | |
| TeraWulf WULF | $13.94 — |
-2.38
|
$5.72B — | $42.69M — | $13.20 — | $14.07 — | $5.72B — | 0 | -$0.35 — | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.58 1.75 USD |
+0.96
|
CN¥40.66B 5.65B USD | CN¥58.35M 8.11M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥40.66B 5.65B USD | 18.50 | CN¥0.68 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.50 1.18 USD |
-1.51
|
CN¥37.99B 5.28B USD | CN¥34.80M 4.84M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥37.99B 5.28B USD | 19.76 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.60 1.89 USD |
-1.88
|
CN¥37.78B 5.25B USD | CN¥29.16M 4.05M USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥37.78B 5.25B USD | 34.00 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.62 1.2 USD |
-0.69
|
CN¥37.62B 5.23B USD | CN¥32.89M 4.57M USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥37.62B 5.23B USD | 14.13 | CN¥0.61 0.08 USD | |
| Hut 8 Corp. HUT.TO | CA$62.62 46.47 USD |
+2.3
|
CA$6.80B 5.05B USD | CA$1.68M 1.25M USD | CA$56.50 41.93 USD | CA$63.42 47.06 USD | CA$6.80B 5.05B USD | 22.85 | CA$2.74 2.03 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹783.00 9.47 USD |
+2.19
|
₹405.29B 4.9B USD | ₹1.68M 20.33K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹405.29B 4.9B USD | 125.28 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹404.38B 4.89B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹404.38B 4.89B USD | 125.02 | ₹6.26 0.08 USD | |
| Hut 8 HUT | $44.59 — |
+2.81
|
$4.82B — | $7.31M — | $40.14 — | $45.19 — | $4.82B — | 22.98 | $1.94 — | |
| Lazard LAZ | $50.52 — |
+1.96
|
$4.79B — | $609.06K — | $48.34 — | $50.62 — | $4.79B — | 20.04 | $2.52 — | |
| Moelis & Company MC | $63.91 — |
+1.56
|
$4.73B — | $561.63K — | $61.51 — | $64.02 — | $4.73B — | 21.23 | $3.01 — | |
| StoneX SNEX | $89.07 — |
+3.49
|
$4.65B — | $327.93K — | $84.90 — | $89.35 — | $4.65B — | 15.17 | $5.87 — | |
| CleanSpark CLSK | $15.57 — |
+1.1
|
$4.64B — | $27.39M — | $14.06 — | $15.59 — | $4.64B — | 18.10 | $0.86 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.55 1.19 USD |
+0.35
|
CN¥31.52B 4.38B USD | CN¥29.95M 4.16M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥31.52B 4.38B USD | 25.90 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.84
|
CN¥31.36B 4.36B USD | CN¥26.01M 3.62M USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥30.60B 4.25B USD | CN¥63.12M 8.78M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥30.06B 4.18B USD | CN¥132.71M 18.45M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥30.06B 4.18B USD | 88.20 | CN¥0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||