セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $179.50 — |
-0.14
|
$286.54B — | $3.51M — | $179.14 — | $180.57 — | $286.54B — | 18.42 | $9.74 — | ||
| The Goldman Sachs GS | $901.71 — |
+0.3
|
$272.97B — | $802.42K — | $893.70 — | $905.92 — | $272.97B — | 18.30 | $49.27 — | ||
| The Charles Schwab SCHW | $101.18 — |
-0.23
|
$183.66B — | $4.60M — | $100.90 — | $102.05 — | $183.66B — | 23.69 | $4.27 — | ||
| Interactive Brokers IBKR | $65.96 — |
+0.25
|
$112.13B — | $2.89M — | $65.45 — | $66.33 — | $112.13B — | 31.86 | $2.07 — | ||
| Robinhood Markets HOOD | $120.24 — |
-1.74
|
$108.12B — | $16.83M — | $116.75 — | $121.15 — | $108.12B — | 50.10 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.20 — |
0
|
$70.76B — | $183.22K — | $19.18 — | $19.28 — | $70.76B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.40 — |
+0.94
|
$68.84B — | $360.75K — | $19.16 — | $19.40 — | $68.84B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.24 — |
+0.16
|
$67.75B — | $324.25K — | $19.12 — | $19.29 — | $67.75B — | 2.44 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.38 — |
0
|
$67.68B — | $45.22K — | $25.34 — | $25.40 — | $67.68B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.80 — |
-0.4
|
$67.41B — | $39.14K — | $24.77 — | $24.90 — | $67.41B — | 3.15 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.49 — |
-0.04
|
$65.92B — | $22.10K — | $25.48 — | $25.53 — | $65.92B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.65 — |
+0.04
|
$65.07B — | $38.07K — | $25.60 — | $25.66 — | $65.07B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$27.78 3.55 USD |
-0.22
|
HK$505.04B 64.58B USD | HK$300.50K 38.42K USD | HK$27.62 3.53 USD | HK$27.90 3.57 USD | HK$505.04B 64.58B USD | 13.75 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.63 3.98 USD |
0
|
CN¥424.31B 59B USD | CN¥10.72M 1.49M USD | CN¥28.55 3.97 USD | CN¥28.74 4 USD | CN¥424.31B 59B USD | 15.64 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQBKY | $137.85 — |
+1.92
|
$53.08B — | $404.00 — | $137.01 — | $137.85 — | $53.08B — | 19.19 | $7.18 — | ||
| Macquarie Group Limited MQG.AX | A$203.38 134.61 USD |
-0.87
|
A$78.33B 51.85B USD | A$96.41K 63.81K USD | A$202.64 134.12 USD | A$203.90 134.95 USD | A$78.33B 51.85B USD | 18.52 | A$10.98 7.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.80 2.89 USD |
-0.1
|
CN¥366.68B 50.98B USD | CN¥1.88M 261.95K USD | CN¥20.79 2.89 USD | CN¥20.88 2.9 USD | CN¥366.68B 50.98B USD | 11.42 | CN¥1.82 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.07 — |
-0.04
|
$50.68B — | $27.65K — | $25.02 — | $25.07 — | $50.68B — | 9.05 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$17.09 2.19 USD |
-0.06
|
HK$358.43B 45.83B USD | HK$314.82K 40.25K USD | HK$17.02 2.18 USD | HK$17.19 2.2 USD | HK$358.43B 45.83B USD | 8.50 | HK$2.01 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.86 10.71 USD |
+2.52
|
R$176.66B 35.81B USD | R$3.99M 808.42K USD | R$51.71 10.48 USD | R$53.20 10.78 USD | R$176.66B 35.81B USD | 86.09 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $165.77 — |
-0.14
|
$33.05B — | $1.20M — | $164.91 — | $167.62 — | $33.05B — | 16.10 | $10.29 — | ||
| LPL Financial LPLA | $374.28 — |
+0.97
|
$29.96B — | $346.64K — | $370.89 — | $377.53 — | $29.96B — | 34.94 | $10.71 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.17 3.22 USD |
-0.13
|
CN¥209.15B 29.08B USD | CN¥3.04M 422.9K USD | CN¥23.00 3.2 USD | CN¥23.18 3.22 USD | CN¥209.15B 29.08B USD | 14.12 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.74 3.72 USD |
+0.26
|
CN¥207.41B 28.84B USD | CN¥2.70M 375.39K USD | CN¥26.67 3.71 USD | CN¥26.84 3.73 USD | CN¥207.41B 28.84B USD | 23.05 | CN¥1.16 0.16 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,296 8.75 USD |
-0.12
|
¥4T 25.67B USD | ¥2M 15.22K USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥4T 25.67B USD | 10.71 | ¥121 0.82 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.47 2.49 USD |
-0.1
|
HK$200.71B 25.66B USD | HK$141.48K 18.09K USD | HK$19.35 2.47 USD | HK$19.54 2.5 USD | HK$200.71B 25.66B USD | 10.75 | HK$1.81 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.22 1.31 USD |
-0.58
|
HK$195.07B 24.94B USD | HK$1.94M 248.18K USD | HK$10.17 1.3 USD | HK$10.35 1.32 USD | HK$195.07B 24.94B USD | 9.20 | HK$1.11 0.14 USD | ||
| Nomura NMR | $8.38 — |
+0.96
|
$24.59B — | $651.59K — | $8.36 — | $8.39 — | $24.59B — | 10.88 | $0.77 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.53 4.94 USD |
0
|
CN¥171.51B 23.85B USD | CN¥3.45M 479.73K USD | CN¥35.37 4.92 USD | CN¥35.57 4.95 USD | CN¥171.51B 23.85B USD | 24.33 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $107.27 — |
+0.96
|
$23.44B — | $1.14M — | $106.20 — | $107.68 — | $23.44B — | 36.61 | $2.93 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.92 3.05 USD |
+0.05
|
CN¥166.72B 23.18B USD | CN¥5.22M 725.59K USD | CN¥21.82 3.03 USD | CN¥21.99 3.06 USD | CN¥166.72B 23.18B USD | 12.97 | CN¥1.69 0.23 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.16 2.32 USD |
-0.55
|
HK$180.55B 23.09B USD | HK$553.00K 70.71K USD | HK$18.00 2.3 USD | HK$18.27 2.34 USD | HK$180.55B 23.09B USD | 9.71 | HK$1.87 0.24 USD | ||
| Futu FUTU | $165.12 — |
-0.22
|
$22.99B — | $592.12K — | $162.80 — | $165.56 — | $22.99B — | 18.46 | $8.94 — | ||
| Circle Internet CRCL | $82.73 — |
-4.91
|
$21.05B — | $9.34M — | $81.02 — | $85.57 — | $21.05B — | 0 | -$0.85 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.09 1.8 USD |
-0.56
|
HK$159.92B 20.45B USD | HK$210.80K 26.95K USD | HK$14.00 1.79 USD | HK$14.32 1.83 USD | HK$159.92B 20.45B USD | 9.58 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.18 2.58 USD |
-1.08
|
HK$158.35B 20.25B USD | HK$2.53M 323.95K USD | HK$20.02 2.56 USD | HK$20.44 2.61 USD | HK$158.35B 20.25B USD | 12.53 | HK$1.61 0.21 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.71 2.32 USD |
+0.12
|
CN¥145.32B 20.21B USD | CN¥2.38M 331.37K USD | CN¥16.65 2.32 USD | CN¥16.75 2.33 USD | CN¥145.32B 20.21B USD | 12.56 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.09 0.4 USD |
+0.65
|
HK$150.48B 19.24B USD | HK$612.80K 78.35K USD | HK$3.07 0.39 USD | HK$3.10 0.4 USD | HK$150.48B 19.24B USD | 7.35 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.23 0.73 USD |
+0.38
|
CN¥130.96B 18.21B USD | CN¥8.43M 1.17M USD | CN¥5.21 0.72 USD | CN¥5.25 0.73 USD | CN¥130.96B 18.21B USD | 13.76 | CN¥0.38 0.05 USD | ||
| IREN IREN | $42.07 — |
+0.07
|
$13.81B — | $22.45M — | $40.65 — | $43.37 — | $13.81B — | 24.17 | $1.74 — | ||
| Computershare Limited CMSQY | $23.09 — |
+0.74
|
$13.54B — | $2.29K — | $22.55 — | $23.09 — | $13.54B — | 22.41 | $1.03 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.91 0.88 USD |
0
|
HK$105.44B 13.48B USD | HK$251.40K 32.14K USD | HK$6.88 0.88 USD | HK$6.97 0.89 USD | HK$105.44B 13.48B USD | 10.63 | HK$0.65 0.08 USD | ||
| Evercore EVR | $348.48 — |
-0.78
|
$13.48B — | $150.38K — | $347.06 — | $353.04 — | $13.48B — | 27.72 | $12.57 — | ||
| Computershare CMSQF | $23.23 — |
+9.52
|
$13.44B — | $100.00 — | $22.55 — | $22.55 — | $13.44B — | 22.55 | $1.03 — | ||
| Computershare Limited CPU.AX | A$34.24 22.66 USD |
-1.11
|
A$20.05B 13.27B USD | A$134.26K 88.86K USD | A$34.14 22.6 USD | A$34.60 22.9 USD | A$20.05B 13.27B USD | 21.94 | A$1.56 1.03 USD | ||
| Stifel Financial SF | $128.39 — |
-0.26
|
$13.12B — | $413.71K — | $128.25 — | $129.53 — | $13.12B — | 22.72 | $5.65 — | ||
| Jefferies Financial JEF | $63.47 — |
+0.27
|
$13.09B — | $1.10M — | $63.29 — | $64.54 — | $13.09B — | 22.03 | $2.88 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.92 1.65 USD |
0
|
HK$100.22B 12.81B USD | HK$443.50K 56.71K USD | HK$12.76 1.63 USD | HK$12.96 1.66 USD | HK$100.22B 12.81B USD | 11.53 | HK$1.12 0.14 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,374 9.27 USD |
-0.54
|
¥2T 12.8B USD | ¥1M 7.17K USD | ¥1,374 9.27 USD | ¥1,384 9.34 USD | ¥2T 12.8B USD | 12.60 | ¥109 0.74 USD | ||
| Bitmine Immersion BMNR | $29.78 — |
-4.21
|
$12.68B — | $35.47M — | $28.94 — | $30.32 — | $12.68B — | 2.22 | $13.39 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.69 1.49 USD |
-0.37
|
CN¥90.83B 12.63B USD | CN¥7.31M 1.02M USD | CN¥10.67 1.48 USD | CN¥10.73 1.49 USD | CN¥90.83B 12.63B USD | 18.11 | CN¥0.59 0.08 USD | ||
| Houlihan Lokey HLI | $177.98 — |
-0.19
|
$12.51B — | $348.26K — | $177.10 — | $179.19 — | $12.51B — | 28.75 | $6.19 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.88 — |
+3.26
|
$12.26B — | $600.00 — | $8.86 — | $8.88 — | $12.26B — | 12.86 | $0.69 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.36 2.41 USD |
+0.12
|
CN¥80.04B 11.13B USD | CN¥2.19M 304.78K USD | CN¥17.28 2.4 USD | CN¥17.40 2.42 USD | CN¥80.04B 11.13B USD | 23.78 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.04 1.16 USD |
+0.67
|
HK$86.15B 11.01B USD | HK$167.00K 21.35K USD | HK$8.96 1.15 USD | HK$9.07 1.16 USD | HK$86.15B 11.01B USD | 11.16 | HK$0.81 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.68 24.99 USD |
-0.56
|
CA$13.59B 10.08B USD | CA$390.56K 289.82K USD | CA$33.16 24.61 USD | CA$33.92 25.17 USD | CA$13.59B 10.08B USD | 43.74 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$91.47 18.54 USD |
+2.25
|
R$47.46B 9.62B USD | R$334.18K 67.73K USD | R$89.53 18.15 USD | R$91.47 18.54 USD | R$47.46B 9.62B USD | 9.74 | R$9.39 1.9 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.74 1.08 USD |
+0.13
|
CN¥63.72B 8.86B USD | CN¥5.24M 728.59K USD | CN¥7.71 1.07 USD | CN¥7.76 1.08 USD | CN¥63.72B 8.86B USD | 15.79 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.30 1.02 USD |
+0.14
|
CN¥63.04B 8.77B USD | CN¥22.11M 3.07M USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥63.04B 8.77B USD | 19.21 | CN¥0.38 0.05 USD | ||
| XP XP | $16.38 — |
+1.05
|
$8.50B — | $5.69M — | $16.14 — | $16.52 — | $8.50B — | 9.63 | $1.70 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 490.40 557.97 USD |
+0.25
|
CHF 7.33B 8.34B USD | CHF 13.49K 15.35K USD | CHF 486.60 553.65 USD | CHF 491.60 559.34 USD | CHF 7.33B 8.34B USD | 24.03 | CHF 20.40 23.21 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.34 1.44 USD |
+0.1
|
CN¥58.74B 8.17B USD | CN¥3.26M 453.69K USD | CN¥10.29 1.43 USD | CN¥10.38 1.44 USD | CN¥58.74B 8.17B USD | 33.35 | CN¥0.31 0.04 USD | ||
| Freedom FRHC | $133.21 — |
-1.42
|
$8.15B — | $80.84K — | $131.25 — | $135.25 — | $8.15B — | 1903.00 | $0.07 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.58 0.91 USD |
-0.15
|
CN¥52.10B 7.24B USD | CN¥3.73M 518.87K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥52.10B 7.24B USD | 29.90 | CN¥0.22 0.03 USD | ||
| Virtu Financial VIRT | $33.38 — |
+0.45
|
$7.12B — | $792.64K — | $33.08 — | $33.52 — | $7.12B — | 7.24 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.25 0.67 USD |
+0.96
|
HK$54.71B 7B USD | HK$244.50K 31.26K USD | HK$5.18 0.66 USD | HK$5.25 0.67 USD | HK$54.71B 7B USD | 15.44 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.87 1.51 USD |
+0.18
|
CN¥49.72B 6.91B USD | CN¥2.40M 333.3K USD | CN¥10.83 1.51 USD | CN¥10.89 1.51 USD | CN¥49.72B 6.91B USD | 19.07 | CN¥0.57 0.08 USD | ||
| MarketAxess MKTX | $183.24 — |
+1.14
|
$6.85B — | $503.32K — | $180.20 — | $183.50 — | $6.85B — | 31.11 | $5.89 — | ||
| PJT Partners PJT | $171.69 — |
+0.08
|
$6.82B — | $96.97K — | $170.97 — | $173.65 — | $6.82B — | 26.25 | $6.54 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.52 1.05 USD |
+0.13
|
CN¥48.08B 6.69B USD | CN¥2.40M 334.17K USD | CN¥7.49 1.04 USD | CN¥7.54 1.05 USD | CN¥48.08B 6.69B USD | 15.03 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 269.40 26.3 USD |
+1.2
|
SEK 67.21B 6.56B USD | SEK 181.66K 17.73K USD | SEK 265.20 25.89 USD | SEK 270.60 26.41 USD | SEK 67.21B 6.56B USD | 23.81 | SEK 11.31 1.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹881.05 10.66 USD |
-0.8
|
₹529.78B 6.41B USD | ₹504.52K 6.1K USD | ₹874.80 10.58 USD | ₹892.00 10.79 USD | ₹529.78B 6.41B USD | 26.66 | ₹33.04 0.4 USD | ||
| Cipher Mining CIFR | $15.91 — |
-2.63
|
$6.29B — | $20.19M — | $15.66 — | $16.80 — | $6.29B — | 0 | -$0.17 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.92 1.94 USD |
-0.71
|
CN¥45.00B 6.26B USD | CN¥11.25M 1.56M USD | CN¥13.90 1.93 USD | CN¥14.05 1.95 USD | CN¥45.00B 6.26B USD | 20.47 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.11 1.13 USD |
0
|
CN¥44.85B 6.24B USD | CN¥5.37M 746.09K USD | CN¥8.09 1.12 USD | CN¥8.14 1.13 USD | CN¥44.85B 6.24B USD | 12.67 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.00 1.25 USD |
+1.58
|
CN¥44.72B 6.22B USD | CN¥13.69M 1.9M USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥44.72B 6.22B USD | 12.85 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.19 0.58 USD |
+0.48
|
CN¥42.21B 5.87B USD | CN¥18.72M 2.6M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥42.21B 5.87B USD | 52.37 | CN¥0.08 0.01 USD | ||
| Piper Sandler Companies PIPR | $349.55 — |
-0.54
|
$5.82B — | $46.14K — | $349.15 — | $355.55 — | $5.82B — | 26.24 | $13.32 — | ||
| Hut 8 Corp. HUT.TO | CA$71.87 53.33 USD |
+3.51
|
CA$7.76B 5.76B USD | CA$1.52M 1.13M USD | CA$66.21 49.13 USD | CA$73.85 54.8 USD | CA$7.76B 5.76B USD | 26.81 | CA$2.68 1.99 USD | ||
| Hut 8 HUT | $52.47 — |
+4.13
|
$5.67B — | $11.30M — | $47.91 — | $53.87 — | $5.67B — | 27.04 | $1.94 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.10 1.4 USD |
+0.1
|
CN¥40.75B 5.67B USD | CN¥1.91M 265.79K USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥40.75B 5.67B USD | 16.83 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.60 2.03 USD |
+0.34
|
CN¥40.56B 5.64B USD | CN¥22.32M 3.1M USD | CN¥14.39 2 USD | CN¥14.86 2.07 USD | CN¥40.56B 5.64B USD | 36.50 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.21 1.14 USD |
+0.12
|
CN¥38.72B 5.38B USD | CN¥1.75M 242.87K USD | CN¥8.17 1.14 USD | CN¥8.23 1.14 USD | CN¥38.72B 5.38B USD | 41.04 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.30 1.99 USD |
+0.63
|
CN¥38.61B 5.37B USD | CN¥827.20K 115.02K USD | CN¥14.19 1.97 USD | CN¥14.33 1.99 USD | CN¥38.61B 5.37B USD | 79.44 | CN¥0.18 0.03 USD | ||
| Moelis & Company MC | $70.39 — |
-0.97
|
$5.22B — | $506.91K — | $70.28 — | $71.58 — | $5.22B — | 23.38 | $3.01 — | ||
| TeraWulf WULF | $12.42 — |
-0.4
|
$5.20B — | $20.29M — | $12.21 — | $13.00 — | $5.20B — | 0 | -$1.45 — | ||
| StoneX SNEX | $97.57 — |
+0.98
|
$5.10B — | $165.79K — | $95.36 — | $98.30 — | $5.10B — | 16.56 | $5.89 — | ||
| Riot Platforms RIOT | $13.67 — |
-5.07
|
$5.08B — | $10.83M — | $13.63 — | $14.23 — | $5.08B — | 26.28 | $0.52 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.29 1.15 USD |
0
|
CN¥36.18B 5.03B USD | CN¥2.19M 303.92K USD | CN¥8.27 1.15 USD | CN¥8.32 1.16 USD | CN¥36.18B 5.03B USD | 13.59 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.93 1.1 USD |
+0.13
|
CN¥35.44B 4.93B USD | CN¥2.41M 335.6K USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥35.44B 4.93B USD | 18.44 | CN¥0.43 0.06 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 152.50 40.68 USD |
+0.99
|
SAR 18.30B 4.88B USD | SAR 332.51K 88.71K USD | SAR 148.80 39.7 USD | SAR 153.00 40.82 USD | SAR 18.30B 4.88B USD | 43.94 | SAR 3.47 0.93 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.57 12.65 USD |
-4.91
|
€4.30B 4.7B USD | €195.00 213.16 USD | €11.57 12.65 USD | €12.05 13.17 USD | €4.30B 4.7B USD | 26.30 | €0.44 0.48 USD | ||
| Lazard LAZ | $49.27 — |
-1.7
|
$4.67B — | $504.40K — | $49.05 — | $50.24 — | $4.67B — | 19.55 | $2.52 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹715.50 8.66 USD |
-0.52
|
₹362.32B 4.38B USD | ₹283.22K 3.43K USD | ₹712.15 8.62 USD | ₹727.45 8.8 USD | ₹362.32B 4.38B USD | 114.29 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹715.55 8.66 USD |
-0.47
|
₹362.03B 4.38B USD | ₹21.56K 260.83 USD | ₹714.00 8.64 USD | ₹726.95 8.79 USD | ₹362.03B 4.38B USD | 114.48 | ₹6.25 0.08 USD | ||
| flatexDEGIRO AG FTK.DE | €36.14 39.51 USD |
-0.39
|
€3.98B 4.35B USD | €147.84K 161.6K USD | €35.48 38.78 USD | €36.22 39.59 USD | €3.98B 4.35B USD | 29.86 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.78 39.11 USD |
+0.51
|
€3.93B 4.3B USD | €645.00 705.07 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.3B USD | 55.90 | €0.64 0.7 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
+0.15
|
CN¥30.60B 4.25B USD | CN¥5.22M 725.19K USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥29.64B 4.12B USD | CN¥6.82M 947.91K USD | CN¥4.42 0.61 USD | CN¥4.47 0.62 USD | CN¥29.64B 4.12B USD | 29.73 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.94 1.1 USD |
0
|
CN¥29.27B 4.07B USD | CN¥3.12M 434.05K USD | CN¥7.89 1.1 USD | CN¥7.97 1.11 USD | CN¥29.27B 4.07B USD | 24.06 | CN¥0.33 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||