セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.93 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.68 | $54.72 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.16 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 39.82 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 46.95 | $2.07 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.12 174.73 USD |
+0.2
|
A$95.33B 66.59B USD | A$470.02K 328.34K USD | A$248.43 173.55 USD | A$250.79 175.19 USD | A$95.33B 66.59B USD | 25.75 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$172.17 — |
-1.35
|
$65.62B — | $772.00 — | $172.00 — | $172.45 — | $65.62B — | 24.91 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.89 4.12 USD |
-1.52
|
CN¥413.35B 60.99B USD | CN¥276.27M 40.76M USD | CN¥27.70 4.09 USD | CN¥28.80 4.25 USD | CN¥413.35B 60.99B USD | 12.67 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.44 3.51 USD |
-1.93
|
HK$406.68B 52B USD | HK$17.67M 2.26M USD | HK$26.98 3.45 USD | HK$28.58 3.65 USD | HK$406.68B 52B USD | 10.76 | HK$2.55 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.18 2.98 USD |
-3.44
|
CN¥319.29B 47.11B USD | CN¥708.75M 104.57M USD | CN¥20.10 2.97 USD | CN¥21.24 3.13 USD | CN¥319.29B 47.11B USD | 25.22 | CN¥0.80 0.12 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.56 2.59 USD |
-2.23
|
CN¥309.56B 45.68B USD | CN¥149.57M 22.07M USD | CN¥17.53 2.59 USD | CN¥18.23 2.69 USD | CN¥309.56B 45.68B USD | 19.08 | CN¥0.92 0.14 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$9.50K 1.93K USD | R$17.83 3.61 USD | R$18.26 3.7 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$15.11M 3.06M USD | R$52.14 10.57 USD | R$53.86 10.92 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.66 1.87 USD |
-2.85
|
HK$258.44B 33.04B USD | HK$12.17M 1.56M USD | HK$14.59 1.87 USD | HK$15.32 1.96 USD | HK$258.44B 33.04B USD | 13.83 | HK$1.06 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.73 4.09 USD |
-3.75
|
CN¥215.09B 31.74B USD | CN¥95.35M 14.07M USD | CN¥27.60 4.07 USD | CN¥28.93 4.27 USD | CN¥215.09B 31.74B USD | 20.84 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.86 3.08 USD |
-1.79
|
CN¥188.30B 27.78B USD | CN¥141.43M 20.87M USD | CN¥20.72 3.06 USD | CN¥21.54 3.18 USD | CN¥188.30B 27.78B USD | 11.39 | CN¥1.83 0.27 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,407 9.5 USD |
+0.43
|
¥4T 27.76B USD | ¥11M 77.07K USD | ¥1,396 9.42 USD | ¥1,430 9.65 USD | ¥4T 27.76B USD | 11.77 | ¥119 0.81 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.66 3.34 USD |
-2.83
|
CN¥177.31B 26.16B USD | CN¥197.78M 29.18M USD | CN¥22.42 3.31 USD | CN¥23.67 3.49 USD | CN¥177.31B 26.16B USD | 11.74 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥176.37B 26.02B USD | CN¥185.13M 27.32M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥176.37B 26.02B USD | 13.79 | CN¥1.47 0.22 USD | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.63 | $0.74 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.99 5.16 USD |
-1.21
|
CN¥168.91B 24.92B USD | CN¥33.35M 4.92M USD | CN¥34.49 5.09 USD | CN¥35.85 5.29 USD | CN¥168.91B 24.92B USD | 18.61 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.41 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.86 2.16 USD |
-2.49
|
HK$152.19B 19.46B USD | HK$10.65M 1.36M USD | HK$16.77 2.14 USD | HK$17.50 2.24 USD | HK$152.19B 19.46B USD | 8.02 | HK$2.10 0.27 USD | ||
|
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.23 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$16.95 2.17 USD |
-2.87
|
HK$147.41B 18.85B USD | HK$15.05M 1.92M USD | HK$16.84 2.15 USD | HK$18.28 2.34 USD | HK$147.41B 18.85B USD | 10.33 | HK$1.64 0.21 USD | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.07 2.18 USD |
-4.69
|
HK$133.57B 17.08B USD | HK$15.21M 1.95M USD | HK$16.94 2.17 USD | HK$18.23 2.33 USD | HK$133.57B 17.08B USD | 8.01 | HK$2.13 0.27 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥112.68B 16.63B USD | CN¥164.25M 24.23M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥112.68B 16.63B USD | 11.84 | CN¥0.38 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.17 25.97 USD |
+0.92
|
A$21.50B 15.02B USD | A$2.19M 1.53M USD | A$36.50 25.5 USD | A$37.53 26.22 USD | A$21.50B 15.02B USD | 25.45 | A$1.46 1.02 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,581 10.67 USD |
-0.85
|
¥2T 14.8B USD | ¥5M 30.83K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥2T 14.8B USD | 12.73 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-0.78
|
$14.77B — | $1.10K — | $25.54 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.25 — |
-0.49
|
$14.21B — | $4.60K — | $9.88 — | $9.88 — | $14.21B — | 13.31 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$23.98 — |
-11.68
|
$13.87B — | $318.00 — | $25.00 — | $25.50 — | $13.87B — | 23.50 | $1.02 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$165.15 122.55 USD |
-3.61
|
CA$18.59B 13.8B USD | CA$416.58K 309.13K USD | CA$159.00 117.99 USD | CA$170.62 126.61 USD | CA$18.59B 13.8B USD | 0 | -CA$3.99 -2.9 USD | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.84 | $9.06 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 19.86 | $17.78 — | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.51 — | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.52 2.62 USD |
-3.39
|
HK$99.06B 12.67B USD | HK$16.94M 2.17M USD | HK$20.42 2.61 USD | HK$21.74 2.78 USD | HK$99.06B 12.67B USD | 9.41 | HK$2.18 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.60 1.42 USD |
-1.54
|
CN¥81.57B 12.04B USD | CN¥74.30M 10.96M USD | CN¥9.56 1.41 USD | CN¥9.84 1.45 USD | CN¥81.57B 12.04B USD | 14.32 | CN¥0.67 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.15 31.54 USD |
0
|
A$17.15B 11.98B USD | A$556.88K 389.02K USD | A$45.09 31.5 USD | A$45.60 31.85 USD | A$17.15B 11.98B USD | 7.03 | A$6.42 4.48 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.03 1.54 USD |
-4.45
|
HK$93.31B 11.93B USD | HK$14.92M 1.91M USD | HK$11.98 1.53 USD | HK$12.78 1.63 USD | HK$93.31B 11.93B USD | 9.54 | HK$1.26 0.16 USD | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 19.44 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.30 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.68 2.17 USD |
-2.2
|
CN¥67.69B 9.99B USD | CN¥48.94M 7.22M USD | CN¥14.64 2.16 USD | CN¥15.20 2.24 USD | CN¥67.69B 9.99B USD | 18.35 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.22 | $6.21 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.13 1.05 USD |
+1.13
|
CN¥58.69B 8.66B USD | CN¥180.23M 26.59M USD | CN¥6.92 1.02 USD | CN¥7.36 1.09 USD | CN¥58.69B 8.66B USD | 13.71 | CN¥0.52 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$598.32K 121.27K USD | R$80.63 16.34 USD | R$82.45 16.71 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.80 34.44 USD |
-1.07
|
SEK 87.63B 8.55B USD | SEK 154.71K 15.1K USD | SEK 349.80 34.14 USD | SEK 356.60 34.81 USD | SEK 87.63B 8.55B USD | 29.35 | SEK 12.02 1.17 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.51 1.7 USD |
+10.04
|
CN¥57.83B 8.53B USD | CN¥515.84M 76.11M USD | CN¥10.20 1.5 USD | CN¥11.51 1.7 USD | CN¥57.83B 8.53B USD | 25.57 | CN¥0.45 0.07 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.54 0.32 USD |
-3.42
|
HK$63.60B 8.13B USD | HK$8.18M 1.05M USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$63.60B 8.13B USD | 5.64 | HK$0.45 0.06 USD | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$7.44 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥52.68B 7.77B USD | CN¥166.49M 24.56M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥52.68B 7.77B USD | 17.42 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.08 1.34 USD |
-2.99
|
CN¥51.58B 7.61B USD | CN¥46.92M 6.92M USD | CN¥9.05 1.34 USD | CN¥9.42 1.39 USD | CN¥51.58B 7.61B USD | 25.22 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.23 1.36 USD |
-2.43
|
CN¥51.04B 7.53B USD | CN¥528.74M 78.01M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥51.04B 7.53B USD | 12.81 | CN¥0.72 0.11 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.42 48.19 USD |
-1.28
|
CHF 5.76B 7.22B USD | CHF 597.61K 749.54K USD | CHF 37.80 47.41 USD | CHF 38.92 48.81 USD | CHF 5.76B 7.22B USD | 15.87 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.15 11.31 USD |
-0.11
|
₹563.10B 6.81B USD | ₹488.68K 5.91K USD | ₹928.10 11.23 USD | ₹945.20 11.44 USD | ₹563.10B 6.81B USD | 30.74 | ₹30.42 0.37 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.42 1.39 USD |
-2.59
|
CN¥43.09B 6.36B USD | CN¥49.68M 7.33M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥43.09B 6.36B USD | 16.52 | CN¥0.57 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.24 1.95 USD |
-0.75
|
CN¥42.80B 6.31B USD | CN¥25.77M 3.8M USD | CN¥13.07 1.93 USD | CN¥13.44 1.98 USD | CN¥42.80B 6.31B USD | 21.01 | CN¥0.63 0.09 USD | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.16 | $6.91 — | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥42.05B 6.2B USD | CN¥58.89M 8.69M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥42.05B 6.2B USD | 31.23 | CN¥0.17 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥41.82B 6.17B USD | CN¥54.70M 8.07M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.65 0.72 USD |
-2.75
|
HK$48.01B 6.14B USD | HK$8.40M 1.07M USD | HK$5.62 0.72 USD | HK$5.95 0.76 USD | HK$48.01B 6.14B USD | 7.33 | HK$0.77 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.95 1.17 USD |
-2.09
|
CN¥39.50B 5.83B USD | CN¥54.45M 8.03M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥39.50B 5.83B USD | 11.86 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.16 2.09 USD |
-2.95
|
CN¥38.23B 5.64B USD | CN¥13.69M 2.02M USD | CN¥14.10 2.08 USD | CN¥14.84 2.19 USD | CN¥38.23B 5.64B USD | 78.66 | CN¥0.18 0.03 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.27 14.17 USD |
-7.35
|
€4.68B 5.4B USD | €3.40K 3.92K USD | €12.02 13.88 USD | €12.93 14.92 USD | €4.68B 5.4B USD | 0 | -€4.77 -5.5 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$79.08 — |
-1.21
|
$5.34B — | $545.98K — | $78.51 — | $80.00 — | $5.34B — | 19.96 | $3.96 — | ||
MARA
MARA
US
|
$14.00 — |
-4.76
|
$5.34B — | $51.45M — | $13.42 — | $15.22 — | $5.34B — | 0 | -$5.45 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.90 1.9 USD |
-1.83
|
CN¥35.84B 5.29B USD | CN¥89.36M 13.19M USD | CN¥12.77 1.88 USD | CN¥13.33 1.97 USD | CN¥35.84B 5.29B USD | 31.46 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.44 0.51 USD |
-4.44
|
CN¥34.65B 5.11B USD | CN¥434.12M 64.05M USD | CN¥3.41 0.5 USD | CN¥3.60 0.53 USD | CN¥34.65B 5.11B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥34.37B 5.07B USD | CN¥38.08M 5.62M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥34.37B 5.07B USD | 14.94 | CN¥0.57 0.08 USD | ||
Moelis & Company
MC
US
|
$65.15 — |
-3.21
|
$4.85B — | $566.22K — | $64.75 — | $67.39 — | $4.85B — | 23.43 | $2.78 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥32.73B 4.83B USD | CN¥100.79M 14.87M USD | CN¥7.36 1.09 USD | CN¥7.88 1.16 USD | CN¥32.73B 4.83B USD | 13.88 | CN¥0.54 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥32.59B 4.81B USD | CN¥29.61M 4.37M USD | CN¥6.89 1.02 USD | CN¥7.22 1.07 USD | CN¥32.59B 4.81B USD | 28.79 | CN¥0.24 0.04 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€36.27 41.87 USD |
-3.9
|
€3.99B 4.6B USD | €358.84K 414.22K USD | €36.22 41.81 USD | €37.36 43.13 USD | €3.99B 4.6B USD | 56.67 | €0.64 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.40 42.02 USD |
-3.91
|
€3.89B 4.5B USD | €399.49K 461.14K USD | €36.20 41.79 USD | €37.32 43.08 USD | €3.89B 4.5B USD | 24.26 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.58 0.97 USD |
-2.7
|
HK$34.95B 4.47B USD | HK$1.85M 236.7K USD | HK$7.56 0.97 USD | HK$7.98 1.02 USD | HK$34.95B 4.47B USD | 8.42 | HK$0.90 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥29.68B 4.38B USD | CN¥44.26M 6.53M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.68B 4.38B USD | 17.02 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
-2.48
|
CN¥29.39B 4.34B USD | CN¥29.64M 4.37M USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥29.39B 4.34B USD | 24.74 | CN¥0.27 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
+0.07
|
SAR 16.06B 4.28B USD | SAR 181.51K 48.42K USD | SAR 133.50 35.61 USD | SAR 135.70 36.2 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
CleanSpark
CLSK
US
|
$16.23 — |
-5.58
|
$4.16B — | $19.42M — | $15.66 — | $17.86 — | $4.16B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 13.44 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥27.11B 4B USD | CN¥68.80M 10.15M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥27.11B 4B USD | 25.50 | CN¥0.16 0.02 USD | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹341.05 4.13 USD |
-0.13
|
₹311.50B 3.77B USD | ₹167.60K 2.03K USD | ₹335.75 4.06 USD | ₹343.90 4.16 USD | ₹311.50B 3.77B USD | 34.65 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-0.42
|
₹311.13B 3.76B USD | ₹4.03M 48.7K USD | ₹335.75 4.06 USD | ₹344.00 4.16 USD | ₹311.13B 3.76B USD | 34.58 | ₹9.85 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥24.34B 3.59B USD | CN¥143.50M 21.17M USD | CN¥7.47 1.1 USD | CN¥8.01 1.18 USD | CN¥24.34B 3.59B USD | 28.84 | CN¥0.26 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.74 0.55 USD |
-2.86
|
CN¥23.88B 3.52B USD | CN¥96.44M 14.23M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥23.88B 3.52B USD | 28.76 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥23.11B 3.41B USD | CN¥227.20M 33.52M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥23.11B 3.41B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.70 16.11 USD |
-1.44
|
₹278.33B 3.37B USD | ₹1.21M 14.62K USD | ₹1,325.00 16.03 USD | ₹1,351.00 16.34 USD | ₹278.33B 3.37B USD | 61.22 | ₹21.75 0.26 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.95 1.17 USD |
-4.22
|
CN¥22.73B 3.35B USD | CN¥35.75M 5.28M USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥22.73B 3.35B USD | 52.99 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.31 1.23 USD |
-1.54
|
CN¥21.81B 3.22B USD | CN¥26.58M 3.92M USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥21.81B 3.22B USD | 14.08 | CN¥0.59 0.09 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.54 27.33 USD |
-1.43
|
PLN 12.62B 3.21B USD | PLN 300.36K 76.34K USD | PLN 106.84 27.16 USD | PLN 109.94 27.94 USD | PLN 12.62B 3.21B USD | 12.83 | PLN 8.38 2.13 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥20.03B 2.96B USD | CN¥58.81M 8.68M USD | CN¥8.47 1.25 USD | CN¥8.76 1.29 USD | CN¥20.03B 2.96B USD | 12.05 | CN¥0.71 0.1 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.94 0.5 USD |
-4.37
|
HK$22.38B 2.86B USD | HK$3.54M 452.44K USD | HK$3.94 0.5 USD | HK$4.23 0.54 USD | HK$22.38B 2.86B USD | 9.38 | HK$0.42 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||