$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

国:米国 取引所:OTC Markets OTCQX セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNPQF US $119.94
+3.4
$131.95B $900.00 $115.50 $115.65 $131.95B 9.90 $12.11
BNP Paribas SA BNP Paribas SA BNPQY US $58.20
+1.02
$128.05B $2.45K $58.09 $58.20 $128.05B 9.60 $6.06
us Zurich Insurance Group AG ZURVY US $36.28
+0.5
$108.38B $994.00 $36.15 $36.30 $108.38B 15.37 $2.36
us AXA SA AXAHY US $49.03
+1.2
$99.74B $2.20K $48.85 $49.07 $99.74B 12.53 $3.91
us AXA SA AXAHF US $48.62
-1.58
$98.90B $300.00 $48.30 $48.30 $98.90B 12.43 $3.91
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.43
-0.16
$62.55B $67.00 $18.43 $18.43 $62.55B 11.89 $1.55
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $52.73
+1.91
$29.26B $1.18K $52.03 $52.73 $29.26B 8.47 $6.22
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.10
-7.27
$28.02B $200.00 $10.10 $10.10 $28.02B 8.14 $1.24
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.11
+1.87
$19.87B $300.00 $37.11 $37.11 $19.87B 39.47 $0.94
Akbank T.A.S Akbank T.A.S AKBTY US $3.41
-2.85
$8.87B $9.57K $3.38 $3.51 $8.87B 6.55 $0.52
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57
+0.39
$8.48B $375.00 $2.70 $2.70 $8.48B 6.94 $0.37
American Business Bank American Business Bank AMBZ US $72.75
-0.05
$647.49M $617.00 $72.73 $72.78 $647.49M 11.51 $6.32
us OTC Markets OTCM US $51.50
+0.92
$620.22M $956.00 $51.00 $51.50 $620.22M 19.28 $2.67
us First Northern Community Bancorp FNRN US $18.14
+1.17
$297.62M $20.15K $17.95 $18.15 $297.62M 14.06 $1.29
Community Bancorp Community Bancorp CMTV US $40.59
+1.02
$226.95M $7.78K $39.82 $41.03 $226.95M 12.80 $3.17
us PSB PSBQ US $49.40
+1.02
$198.61M $3.30K $48.55 $49.75 $198.61M 13.99 $3.53
us First Acceptance FACO US $5.36
-0.92
$197.79M $2.50K $5.38 $5.38 $197.79M 5.70 $0.94
us Pacific Financial PFLC US $17.40
+0.64
$174.42M $4.09K $17.37 $17.40 $174.42M 14.26 $1.22
us InBankshares, Corp INBC US $12.81
0
$152.47M $107.00 $12.95 $12.95 $152.47M 21.35 $0.60
us 1895 Bancorp of Wisconsin BCOW US $17.39
-0.08
$89.44M $14.60K $17.35 $17.42 $89.44M 46.98 $0.37
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.43
-0.02
$55.16M $2.16K $0.43 $0.48 $55.16M 0 -$0.02
Grand River Commerce Grand River Commerce GNRV US $5.26
-0.75
$37.02M $899.00 $5.26 $5.30 $37.02M 58.44 $0.09
us Zurich Insurance Group AG ZFSVF US $700.25
-0.02
$104.60B $10.00 $728.00 $728.00 $104.60B 14.83 $47.20
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.63
0
$63.23B $3.88K $18.68 $18.68 $63.23B 12.01 $1.55
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
us London Stock Exchange LDNXF US $107.80
-1.69
$52.49B $157.00 $107.80 $107.80 $52.49B 34.33 $3.14
us Singapore Exchange SPXCF US $19.50
+5.41
$20.88B $1.00 $18.50 $18.50 $20.88B 41.48 $0.47
us California First Leasing CFNB US $1,697.50
0
$15.24B $439.00 $32.80 $34.05 $15.24B 6.50 $261.08
us Turkiye Garanti Bankasi A.S. TKGBY US $3.19
+1.27
$14.43B $141.00 $3.19 $3.19 $14.43B 5.31 $0.60
us Piraeus Bank S.A. BPIRY US $8.00
0
$10.16B $0.00 $0.00 $0.00 $10.16B 0 $0.00
us Piraeus Financial BPIRF US $8.21
0
$10.15B $0.00 $0.00 $0.00 $10.15B 0 $0.00
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43
0
$4.71B $279.30K $1.57 $1.57 $4.71B 5.94 $0.24
us First National Bank Alaska FBAK US $320.00
+3.23
$1.01B $102.00 $319.35 $320.00 $1.01B 12.52 $25.55
us Farmers & Merchants Bancorp FMCB US $1,309.93
+0.08
$906.85M $24.00 $1,304.65 $1,309.93 $906.85M 9.59 $136.49
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.16
-0.08
$632.42M $1.00K $47.00 $47.20 $632.42M 9.92 $4.75
us Dacotah Banks DBIN US $45.00
0
$495.04M $404.00 $45.00 $45.00 $495.04M 10.48 $4.29
First Farmers Financial First Farmers Financial FFMR US $34.05
0
$471.99M $200.00 $34.20 $34.20 $471.99M 9.27 $3.67
us FineMark FNBT US $38.07
0
$467.70M $0.00 $0.00 $0.00 $467.70M 0 $0.00
us Dogwood State Bank DSBX US $24.50
0
$465.94M $0.00 $0.00 $0.00 $465.94M 0 $0.00
us CoinShares CNSRF US $6.79
0
$445.01M $0.00 $0.00 $0.00 $445.01M 0 $0.00
us Private Bancorp of America PBAM US $75.95
+0.08
$435.06M $886.00 $74.75 $75.97 $435.06M 10.56 $7.19
us BankFirst Capital BFCC US $62.25
-0.35
$330.80M $2.40K $62.25 $62.48 $330.80M 12.27 $5.07
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.42
0
$323.62M $957.00 $33.42 $33.42 $323.62M 0 -$1.58
us NASB Financial NASB US $42.85
+4.51
$307.52M $51.00 $42.85 $42.85 $307.52M 9.48 $4.52
Cashmere Valley Bank Cashmere Valley Bank CSHX US $80.56
+0.07
$299.18M $472.00 $80.99 $82.00 $299.18M 10.94 $7.36
us Muncy Columbia Financial CCFN US $27.31
+0.18
$289.82M $540.00 $27.39 $27.98 $289.82M 10.70 $2.55
us Morris State Bancshares MBLU US $25.00
0
$266.25M $0.00 $0.00 $0.00 $266.25M 0 $0.00
QNB QNB QNBC US $43.50
0
$216.02M $5.00K $43.40 $43.50 $216.02M 11.38 $3.82
us Citizens Bancorp Inv CBTN US $35.23
0
$208.60M $13.00 $35.55 $35.55 $208.60M 9.12 $3.86
us PB Financial PBNC US $68.49
-0.45
$206.60M $212.00 $68.80 $68.80 $206.60M 9.34 $7.33
Kish Bancorp Kish Bancorp KISB US $65.99
+1.52
$199.36M $100.00 $65.99 $65.99 $199.36M 13.55 $4.87
us Prime Meridian Holding Company PMHG US $58.00
0
$195.72M $0.00 $0.00 $0.00 $195.72M 0 $0.00
us South Atlantic Bancshares SABK US $25.50
-0.66
$193.53M $1.11K $25.50 $25.67 $193.53M 11.33 $2.25
us Somerset Trust Holding Company SOME US $75.25
-3.53
$189.80M $324.00 $75.25 $75.26 $189.80M 7.15 $10.52
Lyons Bancorp Lyons Bancorp LYBC US $55.00
+1.01
$187.08M $200.00 $55.00 $55.00 $187.08M 8.55 $6.43
us Foresight Financial FGFH US $47.90
0
$172.75M $200.00 $47.90 $47.90 $172.75M 15.75 $3.04
us United Bancorporation of Alabama UBAB US $55.55
0
$169.70M $2.72K $54.70 $55.55 $169.70M 9.90 $5.61
us Chesapeake Financial Shares CPKF US $35.41
+2.55
$166.20M $200.00 $35.00 $35.41 $166.20M 8.41 $4.21
us Embassy Bancorp EMYB US $21.97
+0.55
$162.90M $4.02K $21.85 $21.97 $162.90M 11.50 $1.91
us Marquette National MNAT US $36.93
0
$162.01M $200.00 $39.04 $39.04 $162.01M 12.18 $3.03
us ENB Financial Corp ENBP US $28.00
0
$159.71M $400.00 $28.00 $28.00 $159.71M 7.46 $3.75
us Calvin B. Taylor Bankshares TYCB US $59.41
+7.76
$156.67M $100.00 $59.41 $59.41 $156.67M 10.35 $5.74
us American Riviera Bancorp ARBV US $26.40
-0.34
$151.80M $403.00 $25.54 $25.55 $151.80M 10.68 $2.47
us Tri-County Financial TYFG US $63.23
0
$150.39M $100.00 $63.23 $63.23 $150.39M 9.77 $6.47
CNB Bancshares CNB Bancshares CNBN US $27.55
0
$149.84M $0.00 $0.00 $0.00 $149.84M 0 $0.00
us Mountain Commerce Bancorp MCBI US $22.78
0
$145.46M $0.00 $0.00 $0.00 $145.46M 0 $0.00
us Dimeco DIMC US $55.50
+0.91
$141.16M $1.53K $55.50 $56.29 $141.16M 7.78 $7.13
us White River Bancshares Co WRIV US $54.25
0
$132.19M $650.00 $54.20 $54.35 $132.19M 9.13 $5.94
CBB Bancorp CBB Bancorp CBBI US $12.44
+1.14
$131.72M $196.00 $12.44 $12.44 $131.72M 6.91 $1.80
us F & M Bank FMBM US $36.00
-0.28
$128.13M $335.00 $36.00 $36.20 $128.13M 10.68 $3.37
us Coastal Carolina Bancshares CCNB US $16.78
+2.25
$127.25M $400.00 $16.78 $16.78 $127.25M 9.48 $1.77
BNCCORP BNCCORP BNCC US $35.90
+2.57
$126.37M $1.35K $35.50 $35.90 $126.37M 13.86 $2.59
us blueharbor bank BLHK US $42.25
0
$125.03M $400.00 $42.25 $42.25 $125.03M 10.64 $3.97
us Currency Exchange CURN US $20.49
-0.05
$122.61M $37.00 $20.49 $20.49 $122.61M 8.83 $2.32
us Pinnacle Bankshares PPBN US $55.10
0
$122.61M $100.00 $55.40 $55.40 $122.61M 10.55 $5.22
Century Next Financial Century Next Financial CTUY US $65.50
0
$120.97M $250.00 $65.50 $65.50 $120.97M 7.84 $8.35
us JD Bancshares JDVB US $34.50
0
$118.20M $42.00 $34.60 $34.60 $118.20M 9.07 $3.80
us CW Bancorp CWBK US $39.59
+1.02
$116.01M $193.00 $39.00 $39.59 $116.01M 9.20 $4.30
us Katahdin Bankshares KTHN US $35.50
0
$113.05M $156.00 $35.50 $35.50 $113.05M 10.44 $3.40
United Bancshares United Bancshares UBOH US $38.00
0
$112.27M $1.00 $37.03 $37.03 $112.27M 8.69 $4.37
us Golden State Bancorp GSBX US $38.39
-0.03
$107.30M $150.00 $38.39 $38.39 $107.30M 10.78 $3.56
us Two Rivers Financial TRVR US $50.21
0
$105.82M $0.00 $0.00 $0.00 $105.82M 0 $0.00
us Harleysville Financial HARL US $29.25
+1.21
$104.86M $100.00 $29.25 $29.25 $104.86M 8.94 $3.27
us Peoples Financial PFBX US $22.25
-3.05
$102.74M $200.00 $22.25 $22.25 $102.74M 25.28 $0.88
us Oconee Federal Financial OFED US $17.51
0
$101.91M $100.00 $18.75 $18.75 $101.91M 20.36 $0.86
us CNB Community Bancorp CNBB US $50.09
0
$100.72M $785.00 $50.05 $50.09 $100.72M 8.25 $6.07
us US Metro Bancorp USMT US $5.71
0
$95.58M $7.24K $5.65 $5.71 $95.58M 8.78 $0.65
Bank of San Francisco Bank of San Francisco BSFO US $43.05
0
$94.11M $1.67K $43.05 $43.05 $94.11M 11.99 $3.59
us JBT Bancorp JBTC US $37.64
0
$91.60M $600.00 $37.64 $37.65 $91.60M 7.97 $4.72
us Consumers Bancorp CBKM US $28.90
+1.4
$90.88M $300.00 $28.55 $28.90 $90.88M 8.65 $3.34
TC Bancshares TC Bancshares TCBC US $21.65
0
$90.63M $0.00 $0.00 $0.00 $90.63M 0 $0.00
us Cullman Bancorp CULL US $15.72
+1.09
$90.34M $3.00 $15.72 $15.72 $90.34M 24.18 $0.65
us Bank of South Carolina BKSC US $16.17
+1.63
$86.99M $542.00 $15.96 $16.25 $86.99M 11.15 $1.45
us Freedom Financial Holdings, Inc. FDVA US $12.15
0
$86.30M $100.00 $12.15 $12.15 $86.30M 0 -$0.07
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25
0
$84.81M $1.10K $19.25 $19.25 $84.81M 12.18 $1.58
us InsCorp IBTN US $27.78
0
$82.62M $1.30K $27.70 $27.79 $82.62M 17.92 $1.55
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.48
0
$82.01M $600.00 $11.48 $11.48 $82.01M 7.22 $1.59
Juniata Valley Financial Juniata Valley Financial JUVF US $15.35
+0.66
$77.25M $300.00 $15.35 $15.50 $77.25M 8.82 $1.74
us First Bancshares FBSI US $31.00
-3.16
$74.80M $155.00 $32.01 $32.01 $74.80M 9.84 $3.15
us SVB & T SVBT US $67.50
0
$74.46M $199.00 $67.50 $67.50 $74.46M 7.74 $8.72
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency