取引所:OTC Markets OTCQX セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (135)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (135)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHY | $48.65 — |
-0.78
|
$106.69B — | $629 — | $47.92 — | $48.65 — | $106.69B — | 13.00 | $3.74 — | |
AXA SA AXAHF | $48 — |
-2.24
|
$106.69B — | $457 — | $48.7 — | $49.24 — | $106.69B — | 12.83 | $3.74 — | |
Zurich Insurance Group AG ZURVY | $34.22 — |
+1.15
|
$97.38B — | $4.28K — | $33.85 — | $34.22 — | $97.38B — | 17.02 | $2.01 — | |
BNP Paribas SA BNPQF | $85.95 — |
0
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.85 | $10.94 — | |
BNP Paribas SA BNPQY | $42.82 — |
+0.38
|
$96.78B — | $12.38K — | $42.03 — | $42.67 — | $96.78B — | 7.82 | $5.47 — | |
Nordea Bank Abp NRDBY | $14.14 — |
-1.12
|
$48.9B — | $14.29K — | $13.97 — | $14.18 — | $48.9B — | 8.72 | $1.62 — | |
Nordea Bank Abp NBNKF | $14.05 — |
0
|
$48.59B — | $51.83K — | $14.4 — | $14.4 — | $48.59B — | 8.67 | $1.62 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.8 — |
+3.17
|
$24.95B — | $34.42K — | $8.41 — | $9.11 — | $24.95B — | 8.54 | $1.03 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $43.6 — |
-1.36
|
$24.95B — | $5.36K — | $43.07 — | $44.08 — | $24.95B — | 8.48 | $5.14 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.9 — |
0
|
$12.18B — | $400 — | $2.9 — | $2.9 — | $12.18B — | 5.08 | $0.57 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.2 — |
-0.29
|
$8.03B — | $1.19K — | $6 — | $6.45 — | $8.03B — | 5.96 | $1.04 — | |
Akbank T.A.S AKBTY | $2.88 — |
-1.03
|
$7.58B — | $1.16K — | $2.96 — | $2.96 — | $7.58B — | 6.85 | $0.42 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.58 — |
-0.63
|
$4.69B — | $100 — | $1.55 — | $1.55 — | $4.69B — | 4.51 | $0.35 — | |
FineMark FNBT | $40.55 — |
+0.8
|
$497.2M — | $62.83K — | $40.16 — | $40.6 — | $497.2M — | 168.95 | $0.24 — | |
American Business Bank AMBZ | $42.45 — |
-0.33
|
$384.86M — | $8.04K — | $42.3 — | $42.59 — | $384.86M — | 9.35 | $4.54 — | |
Mountain Commerce Bancorp MCBI | $19.46 — |
-0.21
|
$124.41M — | $20.17K — | $19.5 — | $19.92 — | $124.41M — | 18.89 | $1.03 — | |
First Acceptance FACO | $3.15 — |
-0.32
|
$115.83M — | $2.36K — | $3.15 — | $3.16 — | $115.83M — | 4.70 | $0.67 — | |
CBB Bancorp CBBI | $10.5 — |
-2.14
|
$111.18M — | $2K — | $10.5 — | $10.55 — | $111.18M — | 4.68 | $2.24 — | |
Cullman Bancorp CULL | $10.45 — |
0
|
$70.75M — | $2.1K — | $10.49 — | $10.5 — | $70.75M — | 20.89 | $0.5 — | |
FFBW FFBW | $13.41 — |
0
|
$61.79M — | $100 — | $13.81 — | $13.81 — | $61.79M — | 39.44 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $10 — |
+0.5
|
$51.78M — | $2.35K — | $9.96 — | $10 — | $51.78M — | 0 | -$0.6 — | |
BBX Capital BBXIA | $3.01 — |
-4.14
|
$45.45M — | $900 — | $3 — | $3.01 — | $45.45M — | 0 | -$4.67 — | |
BIGG Digital Assets BBKCF | $0.1 — |
+10.34
|
$34.15M — | $248.55K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
Zurich Insurance Group AG ZFSVF | $675.4 — |
+0.27
|
$96.1B — | $1 — | $695 — | $695 — | $96.1B — | 16.83 | $40.12 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$8.03B — | $9.51K — | $5.55 — | $5.55 — | $8.03B — | 5.33 | $1.04 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $252 — |
-3.23
|
$798.05M — | $105 — | $252 — | $260.75 — | $798.05M — | 13.29 | $18.95 — | |
Farmers & Merchants Bancorp FMCB | $993 — |
<0.01
|
$722.7M — | $28 — | $993.5 — | $996.6 — | $722.7M — | 8.05 | $123.33 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
+0.24
|
$677.46M — | $3 — | $5,520 — | $5,520 — | $677.46M — | 12.91 | $427.25 — | |
CoinShares CNSRF | $9.82 — |
0
|
$655.56M — | $107 — | $9.82 — | $9.82 — | $655.56M — | 29.75 | $0.33 — | |
OTC Markets OTCM | $51.52 — |
-2.46
|
$618.95M — | $2.97K — | $51.15 — | $52.95 — | $618.95M — | 22.89 | $2.25 — | |
First Farmers Financial FFMR | $66 — |
-1.42
|
$461.95M — | $400 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Dacotah Banks DBIN | $35 — |
+2.1
|
$389.89M — | $4.3K — | $35 — | $35 — | $389.89M — | 14.70 | $2.38 — | |
Alpine Banks of Colorado ALPIB | $26.5 — |
0
|
$355.8M — | $400 — | $26.4 — | $26.5 — | $355.8M — | 9.10 | $2.91 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $53.8 — |
0
|
$311.46M — | $100 — | $53.5 — | $53.5 — | $311.46M — | 7.63 | $7.05 — | |
Dogwood State Bank DSBX | $15.5 — |
+1.31
|
$294.13M — | $805 — | $15.49 — | $15.5 — | $294.13M — | 103.33 | $0.15 — | |
Kansas City Life Insurance Company KCLI | $29 — |
0
|
$280.82M — | $711 — | $28.55 — | $29 — | $280.82M — | 0 | -$0.51 — | |
Cashmere Valley Bank CSHX | $66.6 — |
-1.91
|
$259.61M — | $1.4K — | $66.5 — | $67.76 — | $259.61M — | 9.00 | $7.4 — | |
NASB Financial NASB | $33.69 — |
0
|
$243.7M — | $218 — | $33.4 — | $33.72 — | $243.7M — | 8.66 | $3.89 — | |
Morris State Bancshares MBLU | $21 — |
0
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
BankFirst Capital BFCC | $39.99 — |
-0.02
|
$217.72M — | $2.85K — | $39.25 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
CoastalSouth Bancshares COSO | $19.4 — |
-3.03
|
$199.24M — | $100 — | $19.79 — | $19.79 — | $199.24M — | 8.43 | $2.3 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
California First Leasing CFNB | $18.8 — |
+1.08
|
$175.02M — | $1.28K — | $18.79 — | $18.8 — | $175.02M — | 5.35 | $3.51 — | |
United Bancorporation of Alabama UBAB | $51.66 — |
+0.14
|
$174.33M — | $800 — | $51.49 — | $51.59 — | $174.33M — | 6.03 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
Muncy Columbia Financial CCFN | $46 — |
+1.1
|
$162.56M — | $1.63K — | $45.5 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $200 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
First Northern Community Bancorp FNRN | $9.8 — |
0
|
$155.8M — | $11 — | $9.77 — | $9.77 — | $155.8M — | 8.52 | $1.15 — | |
blueharbor bank BLHK | $25.52 — |
0
|
$150.36M — | $5K — | $25.1 — | $25.1 — | $150.36M — | 12.38 | $2.06 — | |
Calvin B. Taylor Bankshares TYCB | $54.5 — |
-0.91
|
$148.35M — | $100 — | $55 — | $55 — | $148.35M — | 12.21 | $4.46 — | |
PB Financial PBNC | $50 — |
0
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $115 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
Marquette National MNAT | $31.51 — |
-4.52
|
$137.62M — | $200 — | $31.41 — | $31.5 — | $137.62M — | 7.62 | $4.13 — | |
InBankshares, Corp INBC | $10.9 — |
0
|
$128.88M — | $400 — | $10.9 — | $10.9 — | $128.88M — | 17.58 | $0.62 — | |
Embassy Bancorp EMYB | $16.4 — |
0
|
$125.36M — | $9.2K — | $16.2 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
QNB QNBC | $33.79 — |
0
|
$125.35M — | $100 — | $33.7 — | $33.7 — | $125.35M — | 10.90 | $3.1 — | |
South Atlantic Bancshares SABK | $15.8 — |
+0.32
|
$119.64M — | $141 — | $15.68 — | $15.8 — | $119.64M — | 13.27 | $1.19 — | |
American Riviera Bancorp ARBV | $19.4 — |
-0.15
|
$113.17M — | $300 — | $19.2 — | $19.43 — | $113.17M — | 12.67 | $1.53 — | |
Foresight Financial FGFH | $30.85 — |
-0.13
|
$111M — | $100 — | $30.85 — | $30.85 — | $111M — | 6.41 | $4.81 — | |
Community Bancorp CMTV | $19.39 — |
-0.05
|
$108.91M — | $100 — | $19.36 — | $19.36 — | $108.91M — | 8.11 | $2.39 — | |
Pacific Financial PFLC | $10.76 — |
+0.56
|
$107.82M — | $100 — | $10.76 — | $10.76 — | $107.82M — | 10.86 | $0.99 — | |
CW Bancorp CWBK | $35.25 — |
-1.26
|
$105.16M — | $200 — | $33.15 — | $35.25 — | $105.16M — | 8.55 | $4.12 — | |
Kish Bancorp KISB | $34.41 — |
-1.38
|
$102.51M — | $355 — | $34.36 — | $34.4 — | $102.51M — | 7.06 | $4.87 — | |
Tri-County Financial TYFG | $42.5 — |
0
|
$101.51M — | $400 — | $42.8 — | $43 — | $101.51M — | 9.50 | $4.47 — | |
BNCCORP BNCC | $28.42 — |
-0.14
|
$100.15M — | $381 — | $28 — | $28.42 — | $100.15M — | 12.91 | $2.2 — | |
Chesapeake Financial Shares CPKF | $21 — |
0
|
$98.76M — | $1K — | $21 — | $21 — | $98.76M — | 10.65 | $1.97 — | |
White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $3.62K — | $39.1 — | $40.25 — | $97.97M — | 14.92 | $2.68 — | |
PSB PSBQ | $23.9 — |
0
|
$97.62M — | $1K — | $23.9 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
CNB Bank Shares CNBN | $17.56 — |
+2.36
|
$95.14M — | $500 — | $17.15 — | $17.15 — | $95.14M — | 6.29 | $2.79 — | |
ENB Financial Corp ENBP | $16.6 — |
0
|
$94.11M — | $607 — | $16.6 — | $16.6 — | $94.11M — | 5.99 | $2.77 — | |
Dimeco DIMC | $36.95 — |
+0.11
|
$93.76M — | $950 — | $36.52 — | $36.83 — | $93.76M — | 7.24 | $5.1 — | |
Currency Exchange CURN | $14.5 — |
+1.05
|
$91.42M — | $3.25K — | $14.25 — | $14.5 — | $91.42M — | 42.64 | $0.34 — | |
Peoples Financial PFBX | $19.75 — |
0
|
$91.2M — | $2.15K — | $20 — | $20.25 — | $91.2M — | 4.46 | $4.42 — | |
JD Bancshares JDVB | $25.75 — |
0
|
$88.09M — | $101 — | $25.75 — | $25.75 — | $88.09M — | 10.81 | $2.38 — | |
CNB Community Bancorp CNBB | $42.03 — |
0
|
$87.33M — | $100 — | $42.75 — | $42.75 — | $87.33M — | 7.75 | $5.42 — | |
Freedom Financial Holdings, Inc. FDVA | $11.37 — |
0
|
$87.27M — | $200 — | $11.39 — | $11.39 — | $87.27M — | 54.14 | $0.21 — | |
United Bancshares UBOH | $27.99 — |
0
|
$83.51M — | $742 — | $27.07 — | $27.96 — | $83.51M — | 9.92 | $2.82 — | |
Katahdin Bankshares KTHN | $25.5 — |
0
|
$81.17M — | $861 — | $24.98 — | $25.5 — | $81.17M — | 9.40 | $2.71 — | |
Century Next Financial CTUY | $44.25 — |
+0.57
|
$80.77M — | $166 — | $44.25 — | $44.25 — | $80.77M — | 7.26 | $6.09 — | |
Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $13.95 — |
-0.71
|
$75.73M — | $2.88K — | $13.75 — | $14.2 — | $75.73M — | 14.23 | $0.98 — | |
F & M Bank FMBM | $20.99 — |
+0.24
|
$74.79M — | $1.31K — | $20.5 — | $21 — | $74.79M — | 8.67 | $2.42 — | |
Pinnacle Bankshares PPBN | $33.02 — |
-0.66
|
$73.19M — | $3.3K — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
US Metro Bancorp USMT | $4.37 — |
-2.89
|
$72.19M — | $100 — | $4.5 — | $4.5 — | $72.19M — | 9.29 | $0.47 — | |
Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1 — | $12.38 — | $12.38 — | $70.64M — | 28.80 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $10.94 — |
+0.37
|
$69.25M — | $1.5K — | $10.89 — | $10.94 — | $69.25M — | 8.68 | $1.26 — | |
InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
TC Bancshares TCBC | $15.82 — |
0
|
$66.12M — | $5K — | $15.82 — | $15.82 — | $66.12M — | 0 | $0 — | |
JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $269 — | $26.99 — | $26.99 — | $65.71M — | 8.30 | $3.25 — | |
Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1 — | $26.45 — | $26.45 — | $65.58M — | 8.30 | $3.05 — | |
Uwharrie Capital Corp UWHR | $9.01 — |
+0.45
|
$63.57M — | $1.2K — | $9 — | $9.01 — | $63.57M — | 6.77 | $1.33 — | |
Juniata Valley Financial JUVF | $12.5 — |
+1.21
|
$62.71M — | $650 — | $12.5 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
Consumers Bancorp CBKM | $20 — |
0
|
$62.64M — | $8 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}