パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%   •   ETH 8.88%
占有率

国：米国 取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNPQF US $119.94 —
+3.4
$131.95B — $100.00 — $116.15 — $116.15 — $131.95B — 9.90 $12.11 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.47 —
+1.44
$128.65B — $9.66K — $58.09 — $58.47 — $128.65B — 9.64 $6.06 —
us Zurich Insurance Group AG ZURVY US $36.26 —
+0.44
$108.32B — $1.77K — $36.15 — $36.30 — $108.32B — 15.36 $2.36 —
us AXA SA AXAHY US $48.91 —
+0.33
$99.49B — $3.19K — $48.85 — $49.07 — $99.49B — 12.50 $3.91 —
us AXA SA AXAHF US $48.62 —
-1.58
$98.90B — $300.00 — $48.30 — $48.30 — $98.90B — 12.43 $3.91 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.48 —
-1.44
$62.72B — $3.54K — $18.43 — $18.48 — $62.72B — 11.92 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.84 —
-0.09
$30.08B — $100.00 — $10.10 — $10.10 — $30.08B — 8.74 $1.24 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $53.00 —
+0.53
$29.41B — $2.13K — $52.03 — $53.03 — $29.41B — 8.52 $6.22 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.39 —
-0.66
$19.48B — $300.00 — $37.11 — $37.11 — $19.48B — 38.71 $0.94 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.41 —
-2.85
$8.87B — $9.57K — $3.38 — $3.51 — $8.87B — 6.55 $0.52 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.57 —
+0.39
$8.48B — $375.00 — $2.70 — $2.70 — $8.48B — 6.94 $0.37 —
American Business Bank American Business Bank AMBZ US $72.75 —
-0.05
$647.49M — $617.00 — $72.73 — $72.78 — $647.49M — 11.51 $6.32 —
us OTC Markets OTCM US $51.03 —
-0.87
$614.56M — $1.15K — $50.81 — $51.50 — $614.56M — 19.11 $2.67 —
us First Northern Community Bancorp FNRN US $17.94 —
+0.06
$294.34M — $37.44K — $17.92 — $18.17 — $294.34M — 13.90 $1.29 —
Community Bancorp Community Bancorp CMTV US $39.65 —
-1.33
$221.67M — $12.80K — $39.65 — $41.03 — $221.67M — 12.50 $3.17 —
us PSB PSBQ US $49.40 —
+1.02
$198.61M — $3.30K — $48.55 — $49.75 — $198.61M — 13.99 $3.53 —
us First Acceptance FACO US $5.36 —
-0.37
$197.79M — $303.00 — $5.36 — $5.36 — $197.79M — 5.70 $0.94 —
us Pacific Financial PFLC US $17.33 —
+0.17
$173.72M — $4.49K — $17.37 — $17.40 — $173.72M — 14.20 $1.22 —
us InBankshares, Corp INBC US $12.81 —
0
$152.47M — $107.00 — $12.95 — $12.95 — $152.47M — 21.35 $0.60 —
us 1895 Bancorp of Wisconsin BCOW US $17.36 —
-0.34
$89.31M — $4.53K — $17.36 — $17.38 — $89.31M — 46.91 $0.37 —
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.43 —
-11.52
$55.16M — $2.16K — $0.43 — $0.48 — $55.16M — 0 -$0.02 —
Grand River Commerce Grand River Commerce GNRV US $5.26 —
-0.75
$37.02M — $899.00 — $5.26 — $5.30 — $37.02M — 58.44 $0.09 —
us Zurich Insurance Group AG ZFSVF US $700.25 —
-0.02
$104.60B — $10.00 — $728.00 — $728.00 — $104.60B — 14.83 $47.20 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.63 —
0
$63.23B — $3.88K — $18.68 — $18.68 — $63.23B — 12.01 $1.55 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us London Stock Exchange LDNXF US $107.80 —
-1.69
$52.49B — $157.00 — $107.80 — $107.80 — $52.49B — 34.33 $3.14 —
us Singapore Exchange SPXCF US $19.50 —
+5.41
$20.88B — $1.00 — $18.50 — $18.50 — $20.88B — 41.48 $0.47 —
us California First Leasing CFNB US $1,697.50 —
0
$15.24B — $439.00 — $32.80 — $34.05 — $15.24B — 6.50 $261.08 —
us Turkiye Garanti Bankasi A.S. TKGBY US $3.20 —
+0.31
$14.48B — $766.00 — $3.20 — $3.20 — $14.48B — 5.33 $0.60 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us First National Bank Alaska FBAK US $317.73 —
-1.33
$1.01B — $102.00 — $319.35 — $320.00 — $1.01B — 12.43 $25.55 —
us Farmers & Merchants Bancorp FMCB US $1,309.93 —
+0.08
$906.85M — $24.00 — $1,304.65 — $1,309.93 — $906.85M — 9.59 $136.49 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.20 —
-0.1
$632.95M — $1.21K — $47.00 — $47.20 — $632.95M — 9.93 $4.75 —
us Dacotah Banks DBIN US $45.00 —
0
$495.04M — $404.00 — $45.00 — $45.00 — $495.04M — 10.48 $4.29 —
First Farmers Financial First Farmers Financial FFMR US $34.05 —
0
$471.99M — $200.00 — $34.20 — $34.20 — $471.99M — 9.27 $3.67 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us Private Bancorp of America PBAM US $75.95 —
+0.08
$435.06M — $886.00 — $74.75 — $75.97 — $435.06M — 10.56 $7.19 —
us BankFirst Capital BFCC US $62.25 —
-0.35
$330.80M — $2.40K — $62.25 — $62.48 — $330.80M — 12.27 $5.07 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.42 —
0
$323.62M — $957.00 — $33.42 — $33.42 — $323.62M — 0 -$1.58 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $81.98 —
+1.22
$304.45M — $300.00 — $81.98 — $81.98 — $304.45M — 11.13 $7.36 —
us NASB Financial NASB US $41.00 —
0
$294.24M — $51.00 — $42.85 — $42.85 — $294.24M — 9.07 $4.52 —
us Muncy Columbia Financial CCFN US $27.31 —
+0.18
$289.82M — $540.00 — $27.39 — $27.98 — $289.82M — 10.70 $2.55 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
QNB QNB QNBC US $43.50 —
-0.41
$216.02M — $5.00K — $43.40 — $43.50 — $216.02M — 11.38 $3.82 —
us Citizens Bancorp Inv CBTN US $35.23 —
0
$208.60M — $13.00 — $35.55 — $35.55 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.49 —
-0.45
$206.60M — $212.00 — $68.80 — $68.80 — $206.60M — 9.34 $7.33 —
us Somerset Trust Holding Company SOME US $78.60 —
+1.42
$198.25M — $624.00 — $74.00 — $75.26 — $198.25M — 7.47 $10.52 —
Kish Bancorp Kish Bancorp KISB US $65.00 —
+0.78
$196.37M — $100.00 — $65.99 — $65.99 — $196.37M — 13.34 $4.87 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us South Atlantic Bancshares SABK US $25.50 —
-0.66
$193.53M — $1.11K — $25.50 — $25.67 — $193.53M — 11.33 $2.25 —
Lyons Bancorp Lyons Bancorp LYBC US $54.00 —
-1.82
$183.68M — $50.00 — $54.00 — $54.00 — $183.68M — 8.39 $6.43 —
us Foresight Financial FGFH US $47.90 —
0
$172.75M — $200.00 — $47.90 — $47.90 — $172.75M — 15.75 $3.04 —
us United Bancorporation of Alabama UBAB US $55.55 —
0
$169.70M — $2.72K — $54.70 — $55.55 — $169.70M — 9.90 $5.61 —
us Chesapeake Financial Shares CPKF US $35.41 —
+2.55
$166.20M — $200.00 — $35.00 — $35.41 — $166.20M — 8.41 $4.21 —
us Marquette National MNAT US $36.93 —
0
$162.01M — $200.00 — $39.04 — $39.04 — $162.01M — 12.18 $3.03 —
us Embassy Bancorp EMYB US $21.85 —
-0.18
$162.01M — $4.02K — $21.85 — $21.97 — $162.01M — 11.43 $1.91 —
us ENB Financial Corp ENBP US $28.00 —
0
$159.71M — $400.00 — $28.00 — $28.00 — $159.71M — 7.46 $3.75 —
us Calvin B. Taylor Bankshares TYCB US $59.41 —
+7.76
$156.67M — $100.00 — $59.41 — $59.41 — $156.67M — 10.35 $5.74 —
us American Riviera Bancorp ARBV US $26.40 —
-0.34
$151.80M — $100.00 — $26.38 — $26.38 — $151.80M — 10.68 $2.47 —
us Tri-County Financial TYFG US $63.23 —
0
$150.39M — $300.00 — $63.69 — $63.69 — $150.39M — 9.77 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Dimeco DIMC US $55.50 —
+0.91
$141.16M — $1.53K — $55.50 — $56.29 — $141.16M — 7.78 $7.13 —
us White River Bancshares Co WRIV US $54.25 —
0
$132.19M — $650.00 — $54.20 — $54.35 — $132.19M — 9.13 $5.94 —
CBB Bancorp CBB Bancorp CBBI US $12.30 —
+1.95
$130.23M — $196.00 — $12.44 — $12.44 — $130.23M — 6.83 $1.80 —
us F & M Bank FMBM US $36.10 —
0
$128.49M — $335.00 — $36.00 — $36.20 — $128.49M — 10.71 $3.37 —
us Coastal Carolina Bancshares CCNB US $16.78 —
-0.36
$127.25M — $400.00 — $16.78 — $16.78 — $127.25M — 9.48 $1.77 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
BNCCORP BNCCORP BNCC US $35.00 —
0
$123.20M — $1.35K — $35.50 — $35.90 — $123.20M — 13.51 $2.59 —
us Currency Exchange CURN US $20.50 —
+1.69
$122.67M — $37.00 — $20.49 — $20.49 — $122.67M — 8.83 $2.32 —
us Pinnacle Bankshares PPBN US $55.10 —
0
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
Century Next Financial Century Next Financial CTUY US $65.50 —
0
$120.97M — $250.00 — $65.50 — $65.50 — $120.97M — 7.84 $8.35 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us CW Bancorp CWBK US $39.59 —
+1.02
$116.01M — $193.00 — $39.00 — $39.59 — $116.01M — 9.20 $4.30 —
us Katahdin Bankshares KTHN US $35.50 —
0
$113.05M — $156.00 — $35.50 — $35.50 — $113.05M — 10.44 $3.40 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us Golden State Bancorp GSBX US $38.39 —
-0.03
$107.30M — $150.00 — $38.39 — $38.39 — $107.30M — 10.78 $3.56 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Harleysville Financial HARL US $29.10 —
+0.7
$104.32M — $501.00 — $29.10 — $29.25 — $104.32M — 8.89 $3.27 —
us Peoples Financial PFBX US $22.25 —
-3.05
$102.74M — $200.00 — $22.25 — $22.25 — $102.74M — 25.28 $0.88 —
us Oconee Federal Financial OFED US $17.51 —
0
$101.91M — $100.00 — $18.75 — $18.75 — $101.91M — 20.36 $0.86 —
us CNB Community Bancorp CNBB US $50.09 —
0
$100.72M — $785.00 — $50.05 — $50.09 — $100.72M — 8.25 $6.07 —
us US Metro Bancorp USMT US $5.71 —
0
$95.58M — $7.24K — $5.65 — $5.71 — $95.58M — 8.78 $0.65 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us JBT Bancorp JBTC US $37.64 —
0
$91.60M — $600.00 — $37.64 — $37.65 — $91.60M — 7.97 $4.72 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Consumers Bancorp CBKM US $28.50 —
-0.04
$89.63M — $300.00 — $28.55 — $28.90 — $89.63M — 8.53 $3.34 —
us Cullman Bancorp CULL US $15.50 —
0
$89.08M — $103.00 — $15.50 — $15.72 — $89.08M — 23.84 $0.65 —
us Bank of South Carolina BKSC US $16.37 —
+2.5
$88.07M — $150.00 — $15.97 — $16.37 — $88.07M — 11.28 $1.45 —
us Freedom Financial Holdings, Inc. FDVA US $12.16 —
-0.25
$86.37M — $100.00 — $12.15 — $12.15 — $86.37M — 0 -$0.07 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25 —
0
$84.81M — $1.10K — $19.25 — $19.25 — $84.81M — 12.18 $1.58 —
us InsCorp IBTN US $27.78 —
0
$82.62M — $1.30K — $27.70 — $27.79 — $82.62M — 17.92 $1.55 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.48 —
0
$82.01M — $600.00 — $11.48 — $11.48 — $82.01M — 7.22 $1.59 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.35 —
+0.66
$77.25M — $300.00 — $15.35 — $15.50 — $77.25M — 8.82 $1.74 —
us First Bancshares FBSI US $31.00 —
-3.16
$74.80M — $155.00 — $32.01 — $32.01 — $74.80M — 9.84 $3.15 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency