$3.49T
時価総額合計
$157.3B
総出来高
BTC 59.23%   •   ETH 9.01%
占有率

取引所：OTC Markets OTCQX セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCQX (137)
金融 (137)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
BNP Paribas SA  BNPQY $44.29 —
+0.57
$100.26B — $32.66K — $43.75 — $44.46 — $100.26B — 8.30 $5.33 —
AXA SA  AXAHY $45.31 —
-0.15
$99.4B — $17.13K — $45.09 — $45.47 — $99.4B — 12.44 $3.64 —
AXA SA  AXAHF $44.25 —
0
$99.4B — $100 — $46.5 — $46.5 — $99.4B — 12.12 $3.65 —
Zurich Insurance Group AG  ZURVY $33.73 —
-0.03
$95.99B — $132.67K — $33.59 — $34.15 — $95.99B — 16.78 $2.01 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
Nordea Bank Abp  NRDBY $13.98 —
-0.43
$48.42B — $17.65K — $13.91 — $14.09 — $48.42B — 8.84 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.88 —
+0.27
$24.68B — $8.28K — $42.4 — $43.98 — $24.68B — 8.65 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+1.82
$11.87B — $174 — $2.75 — $2.75 — $11.87B — 4.82 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.17 —
+0.98
$7.7B — $2.36K — $6 — $6.11 — $7.7B — 6.10 $1.01 —
Akbank T.A.S  AKBTY $2.74 —
+4.18
$7.12B — $196 — $2.63 — $2.63 — $7.12B — 6.52 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.52 —
-1.94
$4.7B — $12.11K — $1.54 — $1.58 — $4.7B — 4.34 $0.35 —
OTC Markets  OTCM $48.25 —
-3.02
$579.67M — $4.08K — $48 — $49.5 — $579.67M — 21.44 $2.25 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
American Business Bank  AMBZ $42.65 —
+1.45
$386.67M — $670 — $42.64 — $42.65 — $386.67M — 9.39 $4.54 —
First Northern Community Bancorp  FNRN $9.8 —
-0.41
$155.8M — $6K — $9.78 — $9.84 — $155.8M — 8.52 $1.15 —
Mountain Commerce Bancorp  MCBI $20 —
-1.19
$127.86M — $100 — $20.24 — $20.24 — $127.86M — 19.41 $1.03 —
First Acceptance  FACO $3.3 —
-1.79
$121.35M — $5.5K — $3.3 — $3.34 — $121.35M — 4.92 $0.67 —
American Riviera Bancorp  ARBV $19.47 —
0
$113.57M — $240 — $19.01 — $19.4 — $113.57M — 12.72 $1.53 —
CBB Bancorp  CBBI $10.29 —
+0.78
$108.95M — $975 — $10.21 — $10.29 — $108.95M — 4.59 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.3 —
0
$86.73M — $500 — $11.21 — $11.3 — $86.73M — 53.80 $0.21 —
Cullman Bancorp  CULL $10.49 —
+1.65
$71.02M — $101 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4 —
-1.23
$66.08M — $2.2K — $4 — $4.05 — $66.08M — 8.51 $0.47 —
TC Bancshares  TCBC $15.55 —
0
$64.99M — $1.5K — $15.52 — $15.55 — $64.99M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $10.24 —
+2.4
$56.67M — $4.64K — $10 — $10.24 — $56.67M — 0 -$0.6 —
BIGG Digital Assets  BBKCF $0.08999 —
+1.18
$31.86M — $15.3K — $0.08 — $0.08999 — $31.86M — 0 -$0.05 —
ThreeD Capital  IDKFF $0.08999 —
0
$6.02M — $39.81K — $0.08 — $0.08 — $6.02M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $686.55 —
0
$97.69B — $2 — $738.62 — $738.62 — $97.69B — 17.09 $40.16 —
Piraeus Financial  BPIRF $5.55 —
0
$7.5B — $143 — $5.55 — $5.55 — $7.5B — 5.49 $1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $249 —
0
$788.55M — $754 — $248 — $249 — $788.55M — 13.13 $18.95 —
Farmers & Merchants Bank of Long Beach  FMBL $5,775 —
-0.43
$708.75M — $26 — $5,775 — $5,800 — $708.75M — 13.51 $427.35 —
Farmers & Merchants Bancorp  FMCB $1,000.54 —
0
$699.47M — $11 — $1,000.54 — $1,000.54 — $699.47M — 8.11 $123.37 —
CoinShares  CNSRF $6.47 —
0
$526.27M — $650 — $8.16 — $8.16 — $526.27M — 3.26 $1.98 —
First Farmers Financial  FFMR $66.65 —
0
$468.82M — $100 — $67 — $67 — $468.82M — 13.43 $4.96 —
Alpine Banks of Colorado  ALPIB $29.45 —
+0.8
$395.34M — $317 — $29.21 — $29.68 — $395.34M — 10.11 $2.91 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $100 — $33.75 — $33.75 — $375.97M — 14.18 $2.38 —
FineMark  FNBT $26.75 —
0
$327.99M — $800 — $26.5 — $26.75 — $327.99M — 111.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.28 —
+0.44
$320.03M — $900 — $55.04 — $55.04 — $320.03M — 7.84 $7.05 —
Dogwood State Bank  DSBX $14.75 —
0
$279.9M — $3.04K — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
Kansas City Life Insurance Company  KCLI $28.64 —
0
$277.33M — $1.85K — $28.15 — $28.33 — $277.33M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $65.43 —
+0.82
$255.05M — $1.5K — $64.9 — $64.98 — $255.05M — 8.84 $7.4 —
NASB Financial  NASB $33.46 —
-0.12
$242.13M — $1.04K — $33.25 — $33.5 — $242.13M — 8.60 $3.89 —
Morris State Bancshares  MBLU $20.48 —
-1.09
$217.16M — $650 — $20.7 — $20.7 — $217.16M — 10.77 $1.9 —
CoastalSouth Bancshares  COSO $20.9 —
0
$214.65M — $1.2K — $19.75 — $20.9 — $214.65M — 9.08 $2.3 —
BankFirst Capital  BFCC $38.31 —
+2.16
$208.57M — $98 — $37.5 — $37.5 — $208.57M — 9.12 $4.2 —
Isabella Bank  ISBA $27.25 —
+2.37
$201.17M — $1.49K — $27.19 — $27.25 — $201.17M — 13.83 $1.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $48.72 —
-0.83
$164.4M — $300 — $48.72 — $49.25 — $164.4M — 5.69 $8.56 —
Prime Meridian Holding Company  PMHG $48.1 —
+0.21
$158.14M — $100 — $48.1 — $48.1 — $158.14M — 19.71 $2.44 —
Muncy Columbia Financial  CCFN $44 —
+2.09
$155.49M — $100 — $44 — $44 — $155.49M — 8.10 $5.43 —
blueharbor bank  BLHK $25.9 —
-0.31
$152.6M — $1.61K — $25.9 — $25.9 — $152.6M — 12.57 $2.06 —
Calvin B. Taylor Bankshares  TYCB $53 —
0
$144.46M — $100 — $53 — $53 — $144.46M — 11.88 $4.46 —
PB Financial  PBNC $48.1 —
0
$140.03M — $1.55K — $47.75 — $47.75 — $140.03M — 8.72 $5.51 —
Lyons Bancorp  LYBC $40 —
+1.27
$136.04M — $3 — $39.5 — $39.5 — $136.04M — 8.98 $4.45 —
QNB  QNBC $35.15 —
0
$130.39M — $300 — $33.91 — $34.89 — $130.39M — 11.33 $3.1 —
Marquette National  MNAT $28 —
-0.81
$122.29M — $200 — $28.23 — $28.23 — $122.29M — 6.77 $4.13 —
South Atlantic Bancshares  SABK $15.8 —
+0.45
$119.64M — $769 — $15.8 — $16 — $119.64M — 13.27 $1.19 —
InBankshares, Corp  INBC $9.75 —
0
$115.28M — $300 — $9.5 — $9.75 — $115.28M — 15.72 $0.62 —
Embassy Bancorp  EMYB $14.9 —
0
$113.9M — $1.1K — $14.89 — $14.9 — $113.9M — 10.87 $1.37 —
Foresight Financial  FGFH $31.14 —
0
$112.04M — $100 — $30.9 — $30.9 — $112.04M — 6.47 $4.81 —
Pacific Financial  PFLC $10.64 —
0
$106.61M — $3.18K — $10.44 — $10.65 — $106.61M — 10.74 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.99 —
0
$102.08M — $454 — $28.29 — $29 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.8 —
0
$101.3M — $400 — $24.72 — $24.8 — $101.3M — 11.32 $2.19 —
Community Bancorp  CMTV $17.97 —
-0.17
$100.58M — $810 — $18 — $18.1 — $100.58M — 7.88 $2.28 —
CW Bancorp  CWBK $33.5 —
0
$100.17M — $670 — $33.5 — $33.5 — $100.17M — 8.13 $4.12 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $33.12 —
0
$98.67M — $300 — $33.12 — $33.12 — $98.67M — 6.80 $4.87 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $3.62K — $39.75 — $39.9 — $97.73M — 14.88 $2.68 —
ENB Financial Corp  ENBP $16.75 —
0
$94.73M — $500 — $16.74 — $16.82 — $94.73M — 6.04 $2.77 —
Dimeco  DIMC $37 —
-1.33
$93.88M — $147 — $37 — $37 — $93.88M — 7.25 $5.1 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
Chesapeake Financial Shares  CPKF $19.41 —
0
$91.28M — $400 — $19.57 — $19.58 — $91.28M — 9.85 $1.97 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.5 —
0
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.99 —
0
$88.91M — $4.4K — $25.49 — $25.51 — $88.91M — 10.92 $2.38 —
Harleysville Financial  HARL $22.64 —
+4.09
$81.64M — $300 — $22.25 — $22.64 — $81.64M — 9.31 $2.43 —
Bank of South Carolina  BKSC $14.9 —
+2.05
$80.89M — $2 — $14.9 — $14.9 — $80.89M — 15.20 $0.98 —
Century Next Financial  CTUY $44.25 —
0
$80.77M — $685 — $44.25 — $44.75 — $80.77M — 7.26 $6.09 —
United Bancshares  UBOH $26.98 —
+1.43
$80.5M — $1 — $26.6 — $26.6 — $80.5M — 9.56 $2.82 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $23.75 —
+0.64
$75.6M — $200 — $23.6 — $23.6 — $75.6M — 8.76 $2.71 —
Pinnacle Bankshares  PPBN $33.5 —
0
$74.26M — $100 — $33.5 — $33.5 — $74.26M — 8.54 $3.92 —
Two Rivers Financial  TRVR $35 —
0
$73.76M — $500 — $35 — $35.49 — $73.76M — 10.02 $3.49 —
F & M Bank  FMBM $20.5 —
-0.49
$73.06M — $300 — $20.5 — $20.65 — $73.06M — 8.47 $2.42 —
Oconee Federal Financial  OFED $12.06 —
-0.08
$70.41M — $200 — $12.06 — $12.06 — $70.41M — 28.71 $0.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
+1.87
$69M — $850 — $10.7 — $10.94 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.3 —
-0.43
$67.66M — $100 — $23.4 — $23.4 — $67.66M — 8.96 $2.6 —
JBT Bancorp  JBTC $27.5 —
+3.77
$66.93M — $600 — $27.5 — $27.5 — $66.93M — 8.46 $3.25 —
Bank of San Francisco  BSFO $30 —
0
$65.13M — $3.59K — $30 — $30 — $65.13M — 9.67 $3.1 —
Golden State Bancorp  GSBX $25 —
0
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
Juniata Valley Financial  JUVF $12.44 —
+0.32
$62.41M — $200 — $12.44 — $12.49 — $62.41M — 9.08 $1.37 —
First Bancshares  FBSI $26.51 —
0
$62.07M — $100 — $26.5 — $26.5 — $62.07M — 10.00 $2.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください