結果ページ36 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$336.42B 19.92B USD | $0 0 USD | $4,114.45 243.63 USD | $4,114.45 243.63 USD | $336.42B 19.92B USD | 11.04 | $372.36 22.05 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
0
|
$26.78B 19.87B USD | $10.3K 7.64K USD | $19.72 14.63 USD | $19.83 14.72 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.05 17.54 USD |
+3.35
|
$18.02B 19.7B USD | $1.16K 1.27K USD | $15.75 17.22 USD | $16.05 17.54 USD | $18.02B 19.7B USD | 44.58 | $0.36 0.39 USD | |
| OTP Bank Nyrt. OTP.F | $69.6 76.08 USD |
-0.32
|
$17.98B 19.66B USD | $100 109.31 USD | $69.44 75.91 USD | $69.6 76.08 USD | $17.98B 19.66B USD | 7.28 | $9.56 10.45 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$17.71B 19.36B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.50 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
-1.85
|
$17.67B 19.32B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.67B 19.32B USD | 8.34 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.6 8.31 USD |
-1.3
|
$17.63B 19.28B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.63B 19.28B USD | 14.07 | $0.54 0.59 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,288 172.86 USD |
+0.43
|
$1.59T 19.25B USD | $21.15K 255.82 USD | $14,105 170.65 USD | $14,349 173.6 USD | $1.59T 19.25B USD | 24.37 | $586.15 7.09 USD | |
| Prudential plc PUKPF | $7.46 — |
-39.98
|
$19.24B — | $4.1K — | $7.46 — | $7.46 — | $19.24B — | 8.88 | $0.84 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,282.7 172.8 USD |
+0.34
|
$1.59T 19.23B USD | $1.46K 17.71 USD | $14,106 170.66 USD | $14,331 173.38 USD | $1.59T 19.23B USD | 24.35 | $586.47 7.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.04 43.77 USD |
-0.09
|
$17.57B 19.2B USD | $265 289.68 USD | $40.04 43.77 USD | $40.04 43.77 USD | $17.57B 19.2B USD | 14.94 | $2.68 2.93 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$444.64B 19.18B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $444.64B 19.18B USD | 7.08 | $235.28 10.15 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.1 18.63 USD |
+0.2
|
$25.44B 18.88B USD | $2.25K 1.67K USD | $24.96 18.52 USD | $25.1 18.63 USD | $25.44B 18.88B USD | 0.19 | $128.45 95.32 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| KeyCorp KEY.F | $15.52 16.97 USD |
+0.03
|
$17.19B 18.79B USD | $375 409.93 USD | $15.52 16.97 USD | $15.52 16.97 USD | $17.19B 18.79B USD | 0 | -$0.16 -0.1 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.5 1.64 USD |
-0.66
|
$17.17B 18.77B USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.17B 18.77B USD | 10.71 | $0.14 0.15 USD | |
| The Carlyle Group Inc. 3VU.F | $46.47 50.79 USD |
+0.14
|
$17.11B 18.71B USD | $10 10.93 USD | $45.95 50.23 USD | $46.47 50.79 USD | $17.11B 18.71B USD | 18.58 | $2.5 2.73 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.48B — | $13.25K — | $0.88 — | $0.88 — | $18.48B — | 10.11 | $0.09 — | |
| Loews Corporation LTR.F | $79 86.36 USD |
+1.94
|
$16.78B 18.34B USD | $80 87.45 USD | $78.5 85.81 USD | $79 86.36 USD | $16.78B 18.34B USD | 15.25 | $5.18 5.66 USD | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Hana Financial Group Inc. 086790.KS | $85,700 64.69 USD |
+0.35
|
$24.03T 18.14B USD | $1.01M 759.11 USD | $84,000 63.41 USD | $86,900 65.6 USD | $24.03T 18.14B USD | 0 | $0 0 USD | |
| Euronext ERNXY | $34.55 — |
+0.79
|
$17.75B — | $800 — | $34.3 — | $34.58 — | $17.75B — | 24.85 | $1.39 — | |
| China International Capital Corporation Limited CIM.F | $1.94 2.12 USD |
+1.04
|
$16.18B 17.69B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $16.18B 17.69B USD | 16.16 | $0.12 0.13 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| TPG Inc. B81.F | $44.8 48.97 USD |
0
|
$16.01B 17.5B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.01B 17.5B USD | 0 | -$0.26 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-2.61
|
$15.98B 17.47B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.98B 17.47B USD | 10.61 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-2.67
|
$15.97B 17.46B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.97B 17.46B USD | 10.42 | $0.42 0.46 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
-1.82
|
$15.88B 17.36B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $15.88B 17.36B USD | 8.12 | $0.65 0.71 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,500 95.49 USD |
+2.1
|
$22.72T 17.15B USD | $156.48K 118.11 USD | $121,100 91.41 USD | $127,200 96.02 USD | $22.72T 17.15B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.55 — |
-1.59
|
$17.07B — | $2K — | $6.55 — | $6.55 — | $17.07B — | 7.79 | $0.84 — | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-3.74
|
$15.57B 17.02B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.57B 17.02B USD | 7.92 | $0.65 0.71 USD | |
| Principal Financial Group, Inc. PG4.F | $68.5 74.88 USD |
+0.74
|
$15.54B 16.99B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.54B 16.99B USD | 17.29 | $3.96 4.33 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-4.18
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 23.66 | $6.97 — | |
| Credicorp Ltd. D8V.F | $192 209.88 USD |
+1.05
|
$15.48B 16.93B USD | $525 573.9 USD | $192 209.88 USD | $192 209.88 USD | $15.48B 16.93B USD | 11.31 | $16.97 18.55 USD | |
| Federal National Mortgage Association FNMAM | $22 — |
0
|
$16.91B — | $1.6K — | $22 — | $22.02 — | $16.91B — | 3142.85 | $0.01 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAL | $22.45 — |
+2.75
|
$16.8B — | $30 — | $22.44 — | $22.45 — | $16.8B — | 3207.14 | $0.01 — | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
-0.69
|
$15.31B 16.73B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $15.31B 16.73B USD | 28.85 | $9.98 10.91 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15.25B 16.67B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.25B 16.67B USD | 24.40 | $1.18 1.29 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Euronext N.V. ENXB.F | $144.8 158.29 USD |
+1.19
|
$15.21B 16.63B USD | $10 10.93 USD | $144.8 158.29 USD | $144.8 158.29 USD | $15.21B 16.63B USD | 24.54 | $5.9 6.45 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
+0.66
|
$15.15B 16.56B USD | $0 0 USD | $10.04 10.97 USD | $10.09 11.03 USD | $15.15B 16.56B USD | 7.90 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $146.7 160.36 USD |
+0.69
|
$15.14B 16.55B USD | $0 0 USD | $146.7 160.36 USD | $147.4 161.13 USD | $15.14B 16.55B USD | 24.86 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.59 20.32 USD |
+0.87
|
$15.14B 16.55B USD | $0 0 USD | $18.53 20.25 USD | $18.59 20.32 USD | $15.14B 16.55B USD | 11.61 | $1.6 1.75 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $8,960 10.59 USD |
+0.9
|
$13.97T 16.51B USD | $45 0.05 USD | $8,960 10.59 USD | $9,030 10.67 USD | $13.97T 16.51B USD | 16.70 | $536.35 0.63 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.55 20.28 USD |
+0.54
|
$15.09B 16.49B USD | $2.5K 2.73K USD | $18.55 20.28 USD | $18.58 20.3 USD | $15.09B 16.49B USD | 11.59 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
-0.1
|
$15.08B 16.48B USD | $45 49.19 USD | $10.02 10.95 USD | $10.05 10.98 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Power Finance Corporation Limited PFC.BO | $411.5 4.98 USD |
-0.44
|
$1.36T 16.43B USD | $291.81K 3.53K USD | $409.7 4.96 USD | $414.65 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.68 0.84 USD | |
| NN Group N.V. 2NN.F | $56.34 61.59 USD |
+1.22
|
$14.99B 16.39B USD | $200 218.63 USD | $55.6 60.78 USD | $56.34 61.59 USD | $14.99B 16.39B USD | 10.09 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.9 3.17 USD |
+1.19
|
$14.96B 16.36B USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $14.96B 16.36B USD | 8.06 | $0.36 0.39 USD | |
| Banco de Sabadell BNDSF | $3.15 — |
-6.11
|
$16.34B — | $2.58K — | $3.15 — | $3.15 — | $16.34B — | 7.50 | $0.42 — | |
| NN Group N.V. NN.VI | $56.4 61.65 USD |
+0.79
|
$14.94B 16.33B USD | $0 0 USD | $56.14 61.37 USD | $56.4 61.65 USD | $14.94B 16.33B USD | 10.10 | $5.58 6.1 USD | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.28B — | $359 — | $15 — | $15 — | $16.28B — | 21.73 | $0.69 — | |
| Federal National Mortgage Association FNMAK | $22 — |
-0.5
|
$16.27B — | $2.5K — | $22 — | $22.01 — | $16.27B — | 3142.85 | $0.01 — | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
+0.17
|
$510.98B 16.24B USD | $37.48K 1.19K USD | $59.9 1.9 USD | $60 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
0
|
$14.81B 16.19B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.81B 16.19B USD | 9.96 | $2.79 3.05 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.2 18.7 USD |
+0.4
|
$21.77B 16.15B USD | $2.2K 1.63K USD | $25.1 18.63 USD | $25.2 18.7 USD | $21.77B 16.15B USD | 2.19 | $11.48 8.52 USD | |
| Suncorp SNMCY | $14.9 — |
+6.66
|
$16.14B — | $52 — | $14.9 — | $14.9 — | $16.14B — | 21.59 | $0.69 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.85 3.12 USD |
-0.28
|
$14.75B 16.12B USD | $4.5K 4.92K USD | $2.85 3.12 USD | $2.85 3.12 USD | $14.75B 16.12B USD | 7.92 | $0.36 0.39 USD | |
| AIB Group plc A5G.F | $6.8 7.43 USD |
-0.22
|
$14.69B 16.06B USD | $1.45K 1.59K USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.69B 16.06B USD | 7.38 | $0.92 1.01 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.8 1.93 USD |
+0.16
|
$504.06B 16.02B USD | $37K 1.18K USD | $60.6 1.93 USD | $60.8 1.93 USD | $504.06B 16.02B USD | 7.08 | $8.58 0.27 USD | |
| NN NNGPF | $60.25 — |
-9.98
|
$15.96B — | $500 — | $60.25 — | $60.25 — | $15.96B — | 9.14 | $6.59 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-16.54
|
$15.89B — | $100 — | $5.35 — | $5.35 — | $15.89B — | 6.94 | $0.77 — | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$78.15B 15.84B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $78.15B 15.84B USD | 9.37 | $45.88 9.3 USD | |
| FactSet Research Systems Inc. FA1.F | $378.5 413.75 USD |
0
|
$14.39B 15.73B USD | $52 56.84 USD | $378.5 413.75 USD | $378.5 413.75 USD | $14.39B 15.73B USD | 32.15 | $11.77 12.87 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
0
|
$14.37B 15.71B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.37B 15.71B USD | 14.73 | $3.15 3.44 USD | |
| Investment AB Latour (publ) 18LB.F | $22.31 24.39 USD |
-0.13
|
$14.31B 15.65B USD | $460 502.84 USD | $22.31 24.39 USD | $22.31 24.39 USD | $14.31B 15.65B USD | 32.33 | $0.69 0.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $15.6 17.05 USD |
+13.87
|
$14.3B 15.63B USD | $512 559.69 USD | $13.9 15.19 USD | $15.6 17.05 USD | $14.3B 15.63B USD | 9.75 | $1.6 1.75 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.42 1.55 USD |
-0.7
|
$14.27B 15.6B USD | $1.21K 1.32K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.27B 15.6B USD | 8.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
0
|
$14.15B 15.47B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.15B 15.47B USD | 8.06 | $0.03 0.03 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,514.45 18.32 USD |
-0.79
|
$1.27T 15.41B USD | $18.29K 221.33 USD | $1,508.55 18.25 USD | $1,535 18.57 USD | $1.27T 15.41B USD | 29.97 | $50.53 0.61 USD | |
| Amundi S.A. AMUN.VI | $69 75.43 USD |
+0.95
|
$14.09B 15.4B USD | $0 0 USD | $68.55 74.93 USD | $69 75.43 USD | $14.09B 15.4B USD | 10.83 | $6.37 6.96 USD | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
+0.97
|
$20.31T 15.33B USD | $187.18K 141.29 USD | $112,400 84.84 USD | $115,100 86.88 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Amundi S.A. ANI.F | $68.45 74.83 USD |
-0.15
|
$13.94B 15.23B USD | $350 382.6 USD | $68.45 74.83 USD | $68.45 74.83 USD | $13.94B 15.23B USD | 10.74 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
-0.88
|
$13.93B 15.23B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.93B 15.23B USD | 8.61 | $0.26 0.28 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $63.48K 6.2K USD | $250.9 24.49 USD | $254.4 24.83 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
0
|
$13.53B 14.79B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.53B 14.79B USD | 14.28 | $3.43 3.75 USD | |
| Computershare CMSQF | $23.8 — |
-4.07
|
$14.67B — | $2 — | $23.8 — | $23.8 — | $14.67B — | 25.59 | $0.93 — | |
| AB Industrivärden (publ) IDVA.F | $30.98 33.87 USD |
-0.45
|
$13.3B 14.54B USD | $224 244.86 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.3B 14.54B USD | 38.72 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDV1.F | $30.68 33.54 USD |
-0.87
|
$13.25B 14.48B USD | $75 81.99 USD | $30.68 33.54 USD | $30.68 33.54 USD | $13.25B 14.48B USD | 38.35 | $0.8 0.87 USD | |
| Power Financial Corporation PWF-PL.TO | $22.08 16.38 USD |
-0.09
|
$19.5B 14.47B USD | $500 371.03 USD | $22.08 16.38 USD | $22.08 16.38 USD | $19.5B 14.47B USD | 8.04 | $2.74 2.04 USD | |
| Tryg A/S T2V1.F | $21.72 23.74 USD |
+0.37
|
$13.19B 14.42B USD | $250 273.28 USD | $21.72 23.74 USD | $21.72 23.74 USD | $13.19B 14.42B USD | 19.56 | $1.11 1.21 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
+0.39
|
$71.04B 14.4B USD | $10 2.03 USD | $134.68 27.3 USD | $134.68 27.3 USD | $71.04B 14.4B USD | 36.10 | $3.73 0.76 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
0
|
$13.17B 14.4B USD | $0 0 USD | $21.84 23.87 USD | $21.92 23.96 USD | $13.17B 14.4B USD | 19.67 | $1.11 1.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||