結果ページ36 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mapfre, S.A. MPFRY | $9.93 — |
+5.75
|
$15.23B — | $5.00 — | $8.55 — | $8.55 — | $15.23B — | 12.41 | $0.80 — | ||
| Euronext ERNXY | $29.36 — |
+1.15
|
$15.22B — | $1.30K — | $29.17 — | $29.50 — | $15.22B — | 19.83 | $1.48 — | ||
| Power Financial Corporation PWF-PL.TO | CA$23.19 17.21 USD |
-0.6
|
CA$20.48B 15.2B USD | CA$1.00K 742.06 USD | CA$23.13 17.16 USD | CA$23.19 17.21 USD | CA$20.48B 15.2B USD | 8.45 | CA$2.74 2.04 USD | ||
| Amundi S.A. ANI.F | €67.70 74.01 USD |
-1.1
|
€13.86B 15.15B USD | €1.66K 1.81K USD | €67.70 74.01 USD | €67.70 74.01 USD | €13.86B 15.15B USD | 8.30 | €8.15 8.91 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.05 | $7.12 — | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.21 17.22 USD |
-0.6
|
CA$20.27B 15.04B USD | CA$4.40K 3.27K USD | CA$23.21 17.22 USD | CA$23.32 17.3 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.16 20.94 USD |
0
|
€13.73B 15.01B USD | €0.00 0 USD | €19.09 20.86 USD | €19.16 20.94 USD | €13.73B 15.01B USD | 11.90 | €1.61 1.76 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.99 16.32 USD |
-0.5
|
CA$20.21B 15B USD | CA$2.12K 1.57K USD | CA$21.93 16.27 USD | CA$22.00 16.33 USD | CA$20.21B 15B USD | 8.01 | CA$2.74 2.04 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
-0.78
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| National Bank of Greece S.A. NBGIF | $15.85 — |
+4.07
|
$14.95B — | $110.00 — | $15.23 — | $15.23 — | $14.95B — | 11.74 | $1.35 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.59 | $1.29 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
+2.09
|
$14.83B — | $600.00 — | $2.39 — | $2.39 — | $14.83B — | 8.13 | $0.30 — | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,968.00 132.69 USD |
-1.91
|
₹1.22T 14.79B USD | ₹62.98K 762 USD | ₹10,890.00 131.75 USD | ₹11,172.00 135.16 USD | ₹1.22T 14.79B USD | 14.32 | ₹765.90 9.27 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.04 19.72 USD |
-0.61
|
€13.53B 14.79B USD | €15.00 16.4 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.53B 14.79B USD | 11.49 | €1.57 1.72 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,966.40 132.68 USD |
-1.91
|
₹1.22T 14.77B USD | ₹2.56K 31.02 USD | ₹10,911.10 132.01 USD | ₹11,224.45 135.8 USD | ₹1.22T 14.77B USD | 14.31 | ₹765.83 9.27 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
0
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.11 19.8 USD |
-0.98
|
€13.45B 14.7B USD | €0.00 0 USD | €18.11 19.8 USD | €18.20 19.9 USD | €13.45B 14.7B USD | 11.53 | €1.57 1.72 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.50 8.61 USD |
+2.36
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.53B 14.7B USD | 8.81 | R$4.82 0.98 USD | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.19 | $1.25 — | ||
| Singapore Exchange SPXCF | $13.70 — |
+4.1
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| HAL Trust HALFF | $162.07 — |
+1.93
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.58 18.12 USD |
+1.28
|
€13.37B 14.61B USD | €0.00 0 USD | €16.47 18 USD | €16.66 18.21 USD | €13.37B 14.61B USD | 10.16 | €1.63 1.78 USD | ||
| HAL Trust 0K9V.IL | €141.80 155.01 USD |
+0.57
|
€13.31B 14.55B USD | €142.00 155.23 USD | €141.80 155.01 USD | €143.20 156.54 USD | €13.31B 14.55B USD | 9.32 | €15.21 16.63 USD | ||
| Erie Indemnity Company EI2.F | €250.00 273.28 USD |
-0.79
|
€13.24B 14.47B USD | €15.00 16.4 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.24B 14.47B USD | 23.51 | €10.63 11.62 USD | ||
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
+0.08
|
€13.21B 14.44B USD | €0.00 0 USD | €126.30 138.06 USD | €126.90 138.72 USD | €13.21B 14.44B USD | 20.01 | €6.34 6.93 USD | ||
| Euronext N.V. ENXB.F | €126.30 138.06 USD |
-0.08
|
€13.18B 14.4B USD | €30.00 32.79 USD | €125.30 136.97 USD | €126.30 138.06 USD | €13.18B 14.4B USD | 19.88 | €6.35 6.94 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.26 16.68 USD |
+1.36
|
€13.17B 14.4B USD | €660.00 721.47 USD | €15.26 16.68 USD | €15.26 16.68 USD | €13.17B 14.4B USD | 8.07 | €1.89 2.07 USD | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-0.79
|
€13.13B 14.36B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.13B 14.36B USD | 19.68 | €1.27 1.39 USD | ||
| Julius Bär Gruppe AG JBARF | $70.00 — |
0
|
$14.34B — | $100.00 — | $68.90 — | $68.90 — | $14.34B — | 13.35 | $5.24 — | ||
| Investment AB Latour (publ) 18LB.F | €20.41 22.31 USD |
-2.53
|
€13.11B 14.33B USD | €490.00 535.64 USD | €20.41 22.31 USD | €20.41 22.31 USD | €13.11B 14.33B USD | 30.01 | €0.68 0.74 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
-0.74
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,700 83.56 USD |
-0.27
|
₩19T 14.23B USD | ₩166K 125.64 USD | ₩109,600 82.73 USD | ₩111,700 84.32 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.14 17.64 USD |
-1.22
|
€13.02B 14.23B USD | €500.00 546.57 USD | €16.14 17.64 USD | €16.14 17.64 USD | €13.02B 14.23B USD | 9.90 | €1.63 1.78 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$7.27K 230.85 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
+1.08
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.45 — |
-2
|
$14.10B — | $1.00 — | $29.50 — | $29.50 — | $14.10B — | 22.50 | $1.22 — | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
+0.19
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.51 3.84 USD |
+2.39
|
€12.86B 14.06B USD | €67.30K 73.57K USD | €3.47 3.79 USD | €3.54 3.87 USD | €12.86B 14.06B USD | 9.49 | €0.37 0.4 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$26.40K 838.77 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| HAL Trust HA4.F | €141.60 154.79 USD |
+0.85
|
€12.79B 13.99B USD | €25.00 27.33 USD | €141.60 154.79 USD | €141.60 154.79 USD | €12.79B 13.99B USD | 7.42 | €19.07 20.85 USD | ||
| Tryg A/S TRYG.VI | €21.20 23.17 USD |
+0.19
|
€12.79B 13.98B USD | €0.00 0 USD | €21.14 23.11 USD | €21.20 23.17 USD | €12.79B 13.98B USD | 19.81 | €1.07 1.17 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.95 7.6 USD |
+0.72
|
€12.69B 13.87B USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.95 7.6 USD | €12.69B 13.87B USD | 15.44 | €0.45 0.49 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
0
|
€12.68B 13.86B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €12.68B 13.86B USD | 13.44 | €0.90 0.98 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+1.52
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.63 | MX$30.46 1.8 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.84 0.92 USD |
-1.66
|
€12.55B 13.72B USD | €50.00K 54.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €12.55B 13.72B USD | 14.00 | €0.06 0.07 USD | ||
| Mapfre, S.A. CMAB.F | €4.02 4.4 USD |
-0.69
|
€12.52B 13.68B USD | €2.00 2.19 USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.52B 13.68B USD | 11.49 | €0.35 0.38 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.50 4.14 USD |
-2.89
|
₹1.13T 13.67B USD | ₹438.13K 5.3K USD | ₹340.05 4.11 USD | ₹353.30 4.27 USD | ₹1.13T 13.67B USD | 4.56 | ₹75.02 0.91 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
+1.01
|
€12.50B 13.66B USD | €15.00 16.4 USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.39 22.29 USD |
-1.64
|
€12.47B 13.63B USD | €345.00 377.13 USD | €20.23 22.11 USD | €20.39 22.29 USD | €12.47B 13.63B USD | 19.05 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €4.03 4.41 USD |
-0.1
|
€12.45B 13.61B USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.41 USD | €12.45B 13.61B USD | 11.51 | €0.35 0.38 USD | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
+2.68
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| Bankinter, S.A. BAKA.F | €13.57 14.83 USD |
+0.44
|
€12.38B 13.53B USD | €160.00 174.9 USD | €13.57 14.83 USD | €13.57 14.83 USD | €12.38B 13.53B USD | 12.22 | €1.11 1.21 USD | ||
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
-0.63
|
€12.33B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.33B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| Bankinter, S.A. BKT.VI | €13.63 14.89 USD |
-0.47
|
€12.27B 13.41B USD | €0.00 0 USD | €13.63 14.89 USD | €13.66 14.93 USD | €12.27B 13.41B USD | 12.27 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| ASR Nederland N.V. A16.F | €57.58 62.94 USD |
0
|
€12.16B 13.29B USD | €100.00 109.31 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.16B 13.29B USD | 12.59 | €4.57 5 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.40 20.11 USD |
+1.1
|
€12.16B 13.29B USD | €240.00 262.35 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.16B 13.29B USD | 7.69 | €2.39 2.61 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
-0.16
|
NT$417.36B 13.26B USD | NT$6.00K 190.65 USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,551.45 30.87 USD |
-1.01
|
₹1.09T 13.22B USD | ₹17.53K 212.02 USD | ₹2,542.15 30.76 USD | ₹2,605.00 31.52 USD | ₹1.09T 13.22B USD | 39.91 | ₹63.92 0.77 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
0
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 22.85 | €1.05 1.15 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.69 | $10.05 — | ||
| Gjensidige Forsikring ASA XGJ.F | €23.82 26.04 USD |
-1.08
|
€12.01B 13.13B USD | €250.00 273.28 USD | €23.82 26.04 USD | €23.82 26.04 USD | €12.01B 13.13B USD | 22.68 | €1.05 1.15 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Franklin Resources, Inc. F1RA34.SA | R$123.36 25 USD |
0
|
R$64.27B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.27B 13.03B USD | 25.48 | R$4.84 0.98 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
0
|
€11.91B 13.02B USD | €13.00 14.21 USD | €45.60 49.85 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.52 | €7.30 7.98 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 224.50 21.91 USD |
-14.56
|
SEK 133.09B 12.99B USD | SEK 7.80K 760.99 USD | SEK 224.30 21.89 USD | SEK 226.00 22.06 USD | SEK 133.09B 12.99B USD | 23.90 | SEK 9.39 0.92 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-4.62
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+1.99
|
€11.83B 12.93B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.83B 12.93B USD | 11.00 | €0.07 0.08 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.17 17.94 USD |
-0.25
|
CA$17.39B 12.9B USD | CA$2.53K 1.88K USD | CA$24.13 17.91 USD | CA$24.20 17.96 USD | CA$17.39B 12.9B USD | 2.10 | CA$11.48 8.52 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Santander Bank Polska S.A. BZI.F | €114.85 125.55 USD |
+2.54
|
€11.79B 12.89B USD | €50.00 54.66 USD | €112.50 122.98 USD | €114.85 125.55 USD | €11.79B 12.89B USD | 8.62 | €13.32 14.56 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.50B 12.87B USD | 20.11 | R$15.30 3.1 USD | ||
| Singapore Exchange Limited SOU.F | €10.83 11.84 USD |
+0.65
|
€11.76B 12.86B USD | €500.00 546.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €11.76B 12.86B USD | 27.07 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
-1.89
|
€11.70B 12.79B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
+0.26
|
THB 453.73B 12.77B USD | THB 14.53M 408.76K USD | THB 189.00 5.32 USD | THB 194.00 5.46 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.52 49.76 USD |
+0.31
|
€11.62B 12.7B USD | €1.00 1.09 USD | €45.52 49.76 USD | €45.52 49.76 USD | €11.62B 12.7B USD | 16.31 | €2.79 3.05 USD | ||
| Indian Bank INDIANB.BO | ₹778.85 9.42 USD |
-3.75
|
₹1.05T 12.69B USD | ₹137.64K 1.67K USD | ₹768.95 9.3 USD | ₹810.00 9.8 USD | ₹1.05T 12.69B USD | 9.30 | ₹83.67 1.01 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
-0.71
|
₩17T 12.58B USD | ₩601K 453.34 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 2.82M 716.77K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.55 9.35 USD |
-2.29
|
€11.44B 12.5B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €11.44B 12.5B USD | 16.44 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €34.48 37.69 USD |
-1.99
|
€11.43B 12.5B USD | €211.00 230.65 USD | €34.22 37.41 USD | €34.84 38.08 USD | €11.43B 12.5B USD | 16.49 | €2.09 2.28 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 501.50 48.95 USD |
-0.92
|
SEK 127.98B 12.49B USD | SEK 1.32K 129.14 USD | SEK 501.50 48.95 USD | SEK 505.50 49.34 USD | SEK 127.98B 12.49B USD | 16.25 | SEK 30.86 3.01 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Equitable Holdings, Inc. AXJ.DE | €39.60 43.29 USD |
0
|
€11.35B 12.4B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.60 43.29 USD | €11.35B 12.4B USD | 0 | -€2.29 -2.5 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ally Financial Inc. GMZ.F | €36.20 39.57 USD |
-1.07
|
€11.15B 12.19B USD | €35.00 38.26 USD | €36.20 39.57 USD | €36.20 39.57 USD | €11.15B 12.19B USD | 25.31 | €1.43 1.56 USD | ||
| ageas SA/NV FO4N.F | €58.25 63.68 USD |
+2.01
|
€11.14B 12.18B USD | €398.00 435.07 USD | €57.25 62.58 USD | €58.50 63.95 USD | €11.14B 12.18B USD | 9.32 | €6.25 6.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||