結果ページ36 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBC.VI | $67.1 73.35 USD |
-0.3
|
$26.89B 29.39B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $26.89B 29.39B USD | 9.43 | $7.11 7.77 USD | |
| Hannover Rück SE HNR1.VI | $222.9 243.66 USD |
-0.36
|
$26.88B 29.38B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $26.88B 29.38B USD | 14.74 | $15.12 16.53 USD | |
| DNB Bank ASA DNBBF | $19.46 — |
-3.21
|
$29.37B — | $10.88K — | $19.46 — | $19.46 — | $29.37B — | 8.31 | $2.34 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.14 14.36 USD |
+0.92
|
$26.83B 29.33B USD | $5 5.47 USD | $13.14 14.36 USD | $13.14 14.36 USD | $26.83B 29.33B USD | 8.31 | $1.58 1.73 USD | |
| Hannover Rück SE HVRRF | $240.86 — |
-1.6
|
$29.21B — | $227 — | $240.86 — | $240.86 — | $29.21B — | 14.68 | $16.4 — | |
| KBC Group NV KDB.F | $66.58 72.78 USD |
-1.51
|
$26.68B 29.16B USD | $80 87.45 USD | $66.58 72.78 USD | $66.58 72.78 USD | $26.68B 29.16B USD | 9.35 | $7.12 7.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.95 14.15 USD |
+0.23
|
$26.65B 29.13B USD | $630 688.68 USD | $12.95 14.15 USD | $12.95 14.15 USD | $26.65B 29.13B USD | 8.19 | $1.58 1.73 USD | |
| Hannover Rück SE HNRB.F | $36.6 40.01 USD |
-1.61
|
$26.48B 28.95B USD | $14 15.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.48B 28.95B USD | 14.52 | $2.52 2.75 USD | |
| Sun Life Financial Inc. LIE.F | $45.2 49.41 USD |
-2.16
|
$26.48B 28.95B USD | $53 57.94 USD | $45.2 49.41 USD | $46 50.28 USD | $26.48B 28.95B USD | 12.66 | $3.57 3.9 USD | |
| KBC Group NV KDB0.F | $32.8 35.85 USD |
-1.8
|
$26.31B 28.76B USD | $80 87.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.31B 28.76B USD | 9.21 | $3.56 3.89 USD | |
| Great-West Lifeco Inc. GWS.F | $28.2 30.83 USD |
-1.4
|
$26.31B 28.76B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $26.31B 28.76B USD | 11.89 | $2.37 2.59 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.08 — |
+1.99
|
$28.72B — | $569 — | $14.08 — | $14.18 — | $28.72B — | 8.23 | $1.71 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $9.05 9.89 USD |
-1.63
|
$26.1B 28.53B USD | $14.16K 15.48K USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.1B 28.53B USD | 8.96 | $1.01 1.1 USD | |
| Prudential plc P1UK34.SA | $25.2 5.11 USD |
0
|
$139.05B 28.18B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $139.05B 28.18B USD | 7.87 | $3.2 0.65 USD | |
| National Bank of Canada NBC.F | $75.6 82.64 USD |
-1.23
|
$25.69B 28.09B USD | $130 142.11 USD | $75.6 82.64 USD | $75.6 82.64 USD | $25.69B 28.09B USD | 11.79 | $6.41 7.01 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
-11.76
|
$25.68B 28.08B USD | $926 1.01K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.68B 28.08B USD | 3.71 | $1.21 1.32 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.9 9.73 USD |
-5.32
|
$25.66B 28.05B USD | $1.86K 2.04K USD | $8.75 9.56 USD | $8.9 9.73 USD | $25.66B 28.05B USD | 8.81 | $1.01 1.1 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.17 | $12.8 2.59 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Prudential plc PUKPF | $10 — |
+1.68
|
$27.5B — | $1.25K — | $10 — | $10 — | $27.5B — | 16.12 | $0.62 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.44B — | $60.8K — | $12.22 — | $12.22 — | $27.44B — | 10.62 | $1.15 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $1.27K 1.39K USD | $9.05 9.89 USD | $9.15 10 USD | $25.03B 27.36B USD | 15.96 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.42B 27.24B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.42B 27.24B USD | 13.60 | $21.78 4.41 USD | |
| Rocket Companies, Inc. RKT.MX | $233.1 13.8 USD |
-0.89
|
$457.23B 27.07B USD | $12 0.71 USD | $235.19 13.93 USD | $235.19 13.93 USD | $457.23B 27.07B USD | 116.54 | $2 0.12 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.49B 27.06B USD | 15.03 | $21.41 4.34 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.69B 26.99B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.69B 26.99B USD | 12.16 | $1.06 1.16 USD | |
| Prudential plc PRU.F | $8.95 9.78 USD |
-1.1
|
$24.62B 26.91B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $24.62B 26.91B USD | 15.70 | $0.57 0.62 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
-0.57
|
$24.52B 26.8B USD | $6 6.56 USD | $1,050 1147.79 USD | $1,052 1149.98 USD | $24.52B 26.8B USD | 7.37 | $142.45 155.72 USD | |
| Prudential plc PRU2.F | $17.7 19.35 USD |
-1.12
|
$24.46B 26.74B USD | $210 229.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.46B 26.74B USD | 15.52 | $1.14 1.25 USD | |
| Prudential plc K6S.SI | $9.71 — |
0
|
$26.71B — | $1.2K — | $9.71 — | $9.71 — | $26.71B — | 15.66 | $0.62 — | |
| Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
0
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 10.85 | $0.21 0.23 USD | |
| M&T Bank Corporation M1TB34.SA | $195.13 39.55 USD |
0
|
$130.23B 26.4B USD | $0 0 USD | $195.13 39.55 USD | $195.13 39.55 USD | $130.23B 26.4B USD | 10.19 | $19.14 3.88 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$128.61B 26.07B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $128.61B 26.07B USD | 7.04 | $9.83 1.99 USD | |
| T. Rowe Price Group, Inc. TR1.F | $106.74 116.68 USD |
-2.5
|
$23.84B 26.05B USD | $56 61.22 USD | $106.28 116.18 USD | $106.74 116.68 USD | $23.84B 26.05B USD | 13.77 | $7.75 8.47 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+0.62
|
$23.75B 25.96B USD | $10 10.93 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $23.75B 25.96B USD | 9.82 | $165.89 181.34 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $106.16 116.05 USD |
-1.47
|
$23.71B 25.91B USD | $1 1.09 USD | $106.16 116.05 USD | $106.16 116.05 USD | $23.71B 25.91B USD | 13.68 | $7.76 8.48 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $105.94 115.81 USD |
-1.56
|
$23.66B 25.86B USD | $0 0 USD | $105.94 115.81 USD | $106.74 116.68 USD | $23.66B 25.86B USD | 13.65 | $7.76 8.48 USD | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.65B — | $3.23K — | $1.99 — | $1.99 — | $25.65B — | 11.69 | $0.17 — | |
| Willis Towers Watson Public Limited Company WTY.F | $228 249.23 USD |
-0.87
|
$23.39B 25.57B USD | $2 2.19 USD | $228 249.23 USD | $228 249.23 USD | $23.39B 25.57B USD | 25.02 | $9.11 9.96 USD | |
| Danske Bank A/S DSN.F | $26.98 29.49 USD |
+0.97
|
$23.39B 25.56B USD | $1K 1.09K USD | $26.98 29.49 USD | $26.98 29.49 USD | $23.39B 25.56B USD | 7.98 | $3.38 3.69 USD | |
| Raymond James Financial, Inc. RJF.F | $112 122.43 USD |
-2.61
|
$23.22B 25.38B USD | $1 1.09 USD | $112 122.43 USD | $113 123.52 USD | $23.22B 25.38B USD | 14.69 | $7.62 8.33 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,565 — |
-1.07
|
$25.36B — | $22 — | $1,565 — | $1,572 — | $25.36B — | 8.68 | $180.19 — | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$23.18B 25.34B USD | $1.1K 1.2K USD | $2.3 2.51 USD | $2.38 2.6 USD | $23.18B 25.34B USD | 10.95 | $0.21 0.23 USD | |
| Danske Bank A/S DANS.VI | $27.16 29.69 USD |
-0.18
|
$23.14B 25.3B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $23.14B 25.3B USD | 8.03 | $3.38 3.69 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23.8 26.02 USD |
+1.71
|
$23.13B 25.28B USD | $91 99.48 USD | $23.8 26.02 USD | $24 26.24 USD | $23.13B 25.28B USD | 12.26 | $1.94 2.12 USD | |
| Standard Chartered PLC STD0.F | $17.2 18.8 USD |
-0.58
|
$23.03B 25.17B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.03B 25.17B USD | 8.34 | $2.06 2.25 USD | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$25.16B — | $1.24K — | $27.05 — | $27.05 — | $25.16B — | 7.39 | $3.66 — | |
| Fifth Third Bancorp FFH.F | $33.56 36.68 USD |
-2
|
$22.95B 25.09B USD | $24 26.24 USD | $33.36 36.46 USD | $33.56 36.68 USD | $22.95B 25.09B USD | 11.61 | $2.89 3.16 USD | |
| Brown & Brown, Inc. BTW.F | $80.42 87.91 USD |
-1.83
|
$22.94B 25.08B USD | $100 109.31 USD | $80.42 87.91 USD | $80.42 87.91 USD | $22.94B 25.08B USD | 26.98 | $2.98 3.26 USD | |
| Standard Chartered PLC STD.F | $9 9.84 USD |
-0.97
|
$22.94B 25.07B USD | $543 593.57 USD | $9 9.84 USD | $9 9.84 USD | $22.94B 25.07B USD | 8.73 | $1.03 1.13 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.28 2.49 USD |
-1.72
|
$22.78B 24.9B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.78B 24.9B USD | 10.85 | $0.21 0.23 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
-1.36
|
$22.77B 24.89B USD | $78 85.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.77B 24.89B USD | 3.62 | $0.08 0.09 USD | |
| ORIX Corporation ORXCF | $21.53 — |
+1.46
|
$24.85B — | $300 — | $21.53 — | $21.53 — | $24.85B — | 11.32 | $1.9 — | |
| M&T Bank Corporation MTZ.F | $136.1 148.78 USD |
-1.77
|
$22.71B 24.82B USD | $3 3.28 USD | $136.1 148.78 USD | $136.1 148.78 USD | $22.71B 24.82B USD | 9.99 | $13.62 14.89 USD | |
| ORIX Corporation OIX.F | $19.5 21.32 USD |
-1.02
|
$22.65B 24.76B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $22.65B 24.76B USD | 11.14 | $1.75 1.91 USD | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$24.7B — | $18.46K — | $23.68 — | $23.68 — | $24.7B — | 11.27 | $2.1 — | |
| ORIX Corporation OIXA.F | $96 104.94 USD |
-1.54
|
$22.53B 24.63B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $22.53B 24.63B USD | 10.97 | $8.75 9.56 USD | |
| Société Générale Société anonyme SGE1.F | $5.25 5.74 USD |
+0.96
|
$21.99B 24.03B USD | $2.3K 2.51K USD | $5.25 5.74 USD | $5.25 5.74 USD | $21.99B 24.03B USD | 15.44 | $0.34 0.37 USD | |
| Société Générale Société anonyme GLE.VI | $27.25 29.78 USD |
+0.59
|
$21.91B 23.95B USD | $0 0 USD | $27.25 29.78 USD | $27.25 29.78 USD | $21.91B 23.95B USD | 15.84 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $27.06 29.58 USD |
+3.4
|
$21.77B 23.8B USD | $143 156.32 USD | $26.96 29.47 USD | $27.2 29.73 USD | $21.77B 23.8B USD | 15.73 | $1.72 1.88 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$400.22B 23.7B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $400.22B 23.7B USD | 10.29 | $42.43 2.51 USD | |
| Société Générale Société anonyme SCGLF | $29.61 — |
+1.75
|
$23.66B — | $57.76K — | $29.61 — | $29.61 — | $23.66B — | 15.83 | $1.87 — | |
| Société Générale Société anonyme SGE.F | $27.06 29.58 USD |
-0.81
|
$21.63B 23.64B USD | $147 160.69 USD | $27.06 29.58 USD | $27.09 29.61 USD | $21.63B 23.64B USD | 15.73 | $1.72 1.88 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $7.28 — |
+1.11
|
$23.45B — | $2.77K — | $7.2 — | $7.28 — | $23.45B — | 107.05 | $0.07 — | |
| Swedbank AB (publ) FRYA.F | $18.71 20.45 USD |
+1
|
$21.4B 23.4B USD | $9 9.84 USD | $18.71 20.45 USD | $18.71 20.45 USD | $21.4B 23.4B USD | 6.95 | $2.69 2.94 USD | |
| State Street Corporation S1TT34.SA | $382.98 77.62 USD |
0
|
$115.38B 23.38B USD | $0 0 USD | $382.98 77.62 USD | $382.98 77.62 USD | $115.38B 23.38B USD | 13.62 | $28.11 5.7 USD | |
| State Street Corporation STT.MX | $1,298.37 76.88 USD |
0
|
$391.15B 23.16B USD | $0 0 USD | $1,298.37 76.88 USD | $1,298.37 76.88 USD | $391.15B 23.16B USD | 14.34 | $90.5 5.36 USD | |
| KB Financial Group Inc. K1BF34.SA | $74.29 15.06 USD |
0
|
$111.34B 22.57B USD | $0 0 USD | $74.29 15.06 USD | $74.29 15.06 USD | $111.34B 22.57B USD | 1.91 | $38.73 7.85 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
-0.59
|
$20.62B 22.54B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.62B 22.54B USD | 3.75 | $0.09 0.1 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
0
|
$22.53B — | $1.17K — | $3.82 — | $3.82 — | $22.53B — | 3.89 | $0.98 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.53B — | $108 — | $0.3599 — | $0.3599 — | $22.53B — | 3.54 | $0.1 — | |
| KB Financial Group Inc. 105560.KS | $78,100 58.95 USD |
+1.3
|
$29.7T 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.7T 22.42B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| State Street Corporation STT.VI | $67.55 73.84 USD |
-1.75
|
$20.35B 22.25B USD | $0 0 USD | $67.55 73.84 USD | $67.86 74.18 USD | $20.35B 22.25B USD | 13.48 | $5.01 5.48 USD | |
| State Street Corporation ZYA.DE | $67.54 73.83 USD |
-1.69
|
$20.35B 22.24B USD | $6 6.56 USD | $67.33 73.6 USD | $67.54 73.83 USD | $20.35B 22.24B USD | 13.50 | $5 5.47 USD | |
| State Street Corporation ZYA.F | $67.41 73.69 USD |
-2.57
|
$20.31B 22.2B USD | $33 36.07 USD | $67.41 73.69 USD | $67.71 74.02 USD | $20.31B 22.2B USD | 13.48 | $5 5.47 USD | |
| Swedbank AB (publ) SWDBF | $19.72 — |
-2.63
|
$22.19B — | $2.79K — | $19.72 — | $19.72 — | $22.19B — | 6.77 | $2.91 — | |
| Sampo Oyj SAXPF | $44.05 — |
-0.24
|
$22.1B — | $4.57K — | $44.05 — | $44.05 — | $22.1B — | 17.41 | $2.53 — | |
| Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $500 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$107.9B 21.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.9B 21.87B USD | 7.91 | $47.89 9.71 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
+0.96
|
$20B 21.86B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $20B 21.86B USD | 7.61 | $6.89 7.53 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.01 14.11 USD |
+0.31
|
$29.17B 21.65B USD | $7.38K 5.47K USD | $18.9 14.02 USD | $19.02 14.11 USD | $29.17B 21.65B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19 14.1 USD |
-0.31
|
$29.1B 21.6B USD | $4K 2.97K USD | $19 14.1 USD | $19.07 14.15 USD | $29.1B 21.6B USD | 2.90 | $6.55 4.86 USD | |
| KB Financial Group Inc. KB.BA | $34,574.5 40.87 USD |
0
|
$18.27T 21.59B USD | $400 0.47 USD | $0 0 USD | $0 0 USD | $18.27T 21.59B USD | 2.58 | $13.37K 15.81 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.94 14.05 USD |
<0.01
|
$28.78B 21.35B USD | $2.7K 2K USD | $18.93 14.05 USD | $18.96 14.07 USD | $28.78B 21.35B USD | 2.89 | $6.55 4.86 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
-0.77
|
$19.32B 21.12B USD | $5 5.47 USD | $258 282.03 USD | $258 282.03 USD | $19.32B 21.12B USD | 21.11 | $12.22 13.36 USD | |
| Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
+4.95
|
$19.3B 21.1B USD | $300 327.94 USD | $19 20.77 USD | $19.1 20.88 USD | $19.3B 21.1B USD | 7.73 | $2.47 2.7 USD | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.02B — | $517 — | $3.75 — | $3.75 — | $21.02B — | 10.13 | $0.37 — | |
| FirstRand Limited FSRA.F | $3.36 3.67 USD |
+0.6
|
$19.18B 20.96B USD | $579 632.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.18B 20.96B USD | 9.88 | $0.34 0.37 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.63 14.32 USD |
0
|
$102.44B 20.76B USD | $0 0 USD | $70.63 14.32 USD | $70.63 14.32 USD | $102.44B 20.76B USD | 12.30 | $5.74 1.16 USD | |
| W. R. Berkley Corporation WRB.MX | $1,369 81.06 USD |
0
|
$350B 20.72B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $350B 20.72B USD | 14.59 | $93.78 5.55 USD | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$20.6B — | $356 — | $36.1 — | $36.1 — | $20.6B — | 9.83 | $3.67 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,423.5 7.59 USD |
-4.55
|
$17.4T 20.57B USD | $681 0.8 USD | $6,322.5 7.47 USD | $6,454 7.63 USD | $17.4T 20.57B USD | 0.29 | $21.92K 25.9 USD | |
| Talanx AG TLX.F | $72.8 79.58 USD |
-1.29
|
$18.8B 20.55B USD | $1 1.09 USD | $72.6 79.36 USD | $72.8 79.58 USD | $18.8B 20.55B USD | 11.72 | $6.21 6.79 USD | |
| Markel Group Inc. MKV.F | $1,445 1579.58 USD |
-2.69
|
$18.79B 20.54B USD | $13 14.21 USD | $1,445 1579.58 USD | $1,468 1604.72 USD | $18.79B 20.54B USD | 8.47 | $170.48 186.36 USD | |
| Talanx AG TLX.VI | $72.75 79.53 USD |
-0.21
|
$18.79B 20.54B USD | $0 0 USD | $72.75 79.53 USD | $72.75 79.53 USD | $18.79B 20.54B USD | 11.71 | $6.21 6.79 USD | |
| Commerzbank AG ZZMS.F | $15.1 16.51 USD |
+0.67
|
$18.77B 20.52B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.77B 20.52B USD | 8.43 | $1.79 1.96 USD | |
| FirstRand Limited FSR.F | $32.6 35.64 USD |
-1.81
|
$18.72B 20.46B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.72B 20.46B USD | 9.61 | $3.39 3.71 USD | |
| Commerzbank AG CRZBF | $17.25 — |
+4.55
|
$20.44B — | $4.35K — | $17 — | $17.25 — | $20.44B — | 8.89 | $1.94 — | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||