国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.70 116.45 USD |
+1.24
|
A$278.74B 194.72B USD | A$1.44M 1.01M USD | A$164.23 114.73 USD | A$167.35 116.91 USD | A$278.74B 194.72B USD | 26.80 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.13 25.24 USD |
+2.38
|
A$123.38B 86.19B USD | A$3.57M 2.49M USD | A$35.26 24.63 USD | A$36.13 25.24 USD | A$123.38B 86.19B USD | 17.79 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.22 27.4 USD |
+1.47
|
A$120.07B 83.87B USD | A$4.39M 3.07M USD | A$38.49 26.88 USD | A$39.35 27.49 USD | A$120.07B 83.87B USD | 19.60 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.44 24.76 USD |
+1.26
|
A$106.71B 74.54B USD | A$3.04M 2.13M USD | A$34.84 24.34 USD | A$35.44 24.76 USD | A$106.71B 74.54B USD | 17.98 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.34 176.98 USD |
+1.04
|
A$96.56B 67.45B USD | A$447.37K 312.52K USD | A$251.32 175.56 USD | A$254.20 177.58 USD | A$96.56B 67.45B USD | 26.09 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.99 17.46 USD |
0
|
A$37.34B 26.08B USD | A$2.90M 2.02M USD | A$24.72 17.27 USD | A$25.02 17.48 USD | A$37.34B 26.08B USD | 12.19 | A$2.05 1.43 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.11 27.32 USD |
-0.38
|
A$22.62B 15.8B USD | A$891.03K 622.44K USD | A$38.24 26.71 USD | A$39.24 27.41 USD | A$22.62B 15.8B USD | 26.24 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.73 13.08 USD |
+1.52
|
A$19.85B 13.87B USD | A$2.48M 1.74M USD | A$18.44 12.88 USD | A$18.75 13.1 USD | A$19.85B 13.87B USD | 22.56 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.12 5.67 USD |
+0.5
|
A$18.98B 13.26B USD | A$3.20M 2.23M USD | A$8.02 5.6 USD | A$8.15 5.69 USD | A$18.98B 13.26B USD | 17.65 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.19 30.87 USD |
-1.95
|
A$16.79B 11.73B USD | A$476.40K 332.8K USD | A$44.01 30.74 USD | A$45.48 31.77 USD | A$16.79B 11.73B USD | 6.88 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
+0.6
|
A$13.77B 9.62B USD | A$4.75M 3.32M USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.77B 9.62B USD | 29.41 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.49 37.37 USD |
+1.71
|
A$10.45B 7.3B USD | A$647.32K 452.2K USD | A$52.60 36.74 USD | A$53.60 37.44 USD | A$10.45B 7.3B USD | 19.88 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.05 4.92 USD |
+0.28
|
A$8.71B 6.09B USD | A$873.44K 610.16K USD | A$6.99 4.88 USD | A$7.07 4.94 USD | A$8.71B 6.09B USD | 32.04 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.40 7.27 USD |
+0.68
|
A$7.11B 4.97B USD | A$1.35M 946.5K USD | A$10.29 7.19 USD | A$10.49 7.33 USD | A$7.11B 4.97B USD | 16.77 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$282.01K 197K USD | A$9.04 6.32 USD | A$9.12 6.37 USD | A$6.84B 4.78B USD | 25.97 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
+1.73
|
A$5.97B 4.17B USD | A$1.08M 753.12K USD | A$10.38 7.25 USD | A$10.61 7.41 USD | A$5.97B 4.17B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.12 3.58 USD |
+0.79
|
A$5.69B 3.98B USD | A$2.36M 1.65M USD | A$5.06 3.53 USD | A$5.18 3.62 USD | A$5.69B 3.98B USD | 16.00 | A$0.32 0.22 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.85 12.47 USD |
-0.56
|
A$4.30B 3B USD | A$564.32K 394.22K USD | A$17.51 12.23 USD | A$18.08 12.63 USD | A$4.30B 3B USD | 31.87 | A$0.56 0.39 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.44 1.01 USD |
-0.69
|
A$4.30B 3B USD | A$3.59M 2.51M USD | A$1.43 1 USD | A$1.46 1.02 USD | A$4.30B 3B USD | 6.26 | A$0.23 0.16 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.31 4.41 USD |
+2.44
|
A$4.15B 2.9B USD | A$1.62M 1.13M USD | A$6.15 4.3 USD | A$6.34 4.43 USD | A$4.15B 2.9B USD | 42.06 | A$0.15 0.1 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$4.00B 2.8B USD | A$10.16M 7.1M USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$4.00B 2.8B USD | 32.89 | A$0.05 0.03 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.18 2.22 USD |
-1.24
|
A$3.96B 2.77B USD | A$7.62M 5.32M USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$3.96B 2.77B USD | 39.75 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.49 19.9 USD |
+2.59
|
A$3.72B 2.6B USD | A$285.78K 199.63K USD | A$27.79 19.41 USD | A$28.68 20.03 USD | A$3.72B 2.6B USD | 17.69 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.08 4.95 USD |
+0.57
|
A$3.46B 2.42B USD | A$592.02K 413.56K USD | A$7.01 4.89 USD | A$7.09 4.95 USD | A$3.46B 2.42B USD | 17.69 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.57 7.38 USD |
+0.28
|
A$3.09B 2.16B USD | A$463.57K 323.84K USD | A$10.33 7.22 USD | A$10.63 7.43 USD | A$3.09B 2.16B USD | 13.04 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
0
|
A$3.08B 2.15B USD | A$251.21K 175.49K USD | A$5.23 3.65 USD | A$5.32 3.72 USD | A$3.08B 2.15B USD | 11.88 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.66 3.26 USD |
-2.31
|
A$2.96B 2.07B USD | A$561.14K 391.99K USD | A$4.66 3.26 USD | A$4.78 3.34 USD | A$2.96B 2.07B USD | 29.12 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.05 7.72 USD |
-0.27
|
A$2.41B 1.68B USD | A$63.07K 44.06K USD | A$11.03 7.71 USD | A$11.08 7.74 USD | A$2.41B 1.68B USD | 26.30 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.34 USD |
-0.52
|
A$2.36B 1.65B USD | A$1.39M 974.1K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$2.36B 1.65B USD | 12.03 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.22 13.43 USD |
+0.95
|
A$2.22B 1.55B USD | A$293.60K 205.1K USD | A$18.75 13.09 USD | A$19.34 13.51 USD | A$2.22B 1.55B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$1.91B 1.34B USD | A$972.30K 679.21K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$1.91B 1.34B USD | 15.38 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.59 1.11 USD |
0
|
A$1.80B 1.26B USD | A$1.43M 1M USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$1.80B 1.26B USD | 19.81 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.07 2.84 USD |
+0.74
|
A$1.63B 1.14B USD | A$2.42M 1.69M USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$1.63B 1.14B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.25 2.27 USD |
-1.22
|
A$1.56B 1.09B USD | A$377.17K 263.48K USD | A$3.23 2.26 USD | A$3.33 2.33 USD | A$1.56B 1.09B USD | 5.07 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-3.2
|
A$1.48B 1.03B USD | A$486.10K 339.57K USD | A$2.39 1.67 USD | A$2.50 1.74 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+0.28
|
A$1.47B 1.03B USD | A$242.22K 169.21K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$834.86K 583.21K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.51 4.55 USD |
+1.09
|
A$1.28B 897.13M USD | A$263.59K 184.13K USD | A$6.38 4.46 USD | A$6.59 4.6 USD | A$1.28B 897.13M USD | 108.50 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$1.04B 729.55M USD | A$406.58K 284.02K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
+1.68
|
A$1.02B 712.8M USD | A$8.43M 5.89M USD | A$0.88 0.62 USD | A$0.92 0.64 USD | A$1.02B 712.8M USD | 10.11 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
+0.32
|
A$990.87M 692.19M USD | A$684.83K 478.4K USD | A$1.56 1.09 USD | A$1.57 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.20 2.24 USD |
+2.89
|
A$964.56M 673.81M USD | A$655.03K 457.58K USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$964.56M 673.81M USD | 24.61 | A$0.13 0.09 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
-0.54
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.83 8.96 USD |
+1.42
|
A$873.30M 610.06M USD | A$545.28K 380.92K USD | A$12.56 8.77 USD | A$12.86 8.98 USD | A$873.30M 610.06M USD | 9.36 | A$1.37 0.96 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.71 3.29 USD |
+1.73
|
A$802.67M 560.72M USD | A$149.56K 104.47K USD | A$4.59 3.21 USD | A$4.71 3.29 USD | A$802.67M 560.72M USD | 18.83 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$791.12M 552.65M USD | A$280.06K 195.64K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$757.83M 529.4M USD | A$75.57K 52.79K USD | A$2.89 2.02 USD | A$2.91 2.03 USD | A$757.83M 529.4M USD | 20.64 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
-1.22
|
A$730.04M 509.98M USD | A$77.01K 53.79K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$730.04M 509.98M USD | 7.06 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$289.81K 202.45K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
-1.16
|
A$683.60M 477.54M USD | A$292.23K 204.14K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.70 3.28 USD |
-0.21
|
A$570.10M 398.25M USD | A$75.61K 52.82K USD | A$4.70 3.28 USD | A$4.73 3.3 USD | A$570.10M 398.25M USD | 26.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.54 1.77 USD |
+0.4
|
A$568.60M 397.21M USD | A$74.64K 52.14K USD | A$2.50 1.75 USD | A$2.54 1.77 USD | A$568.60M 397.21M USD | 42.33 | A$0.06 0.04 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$549.72M 384.02M USD | A$176.88K 123.56K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$548.60M 383.24M USD | A$307.41K 214.74K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$548.60M 383.24M USD | 10.26 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-0.91
|
A$547.25M 382.29M USD | A$715.76K 500.01K USD | A$1.64 1.15 USD | A$1.66 1.16 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.38 USD |
+1.03
|
A$544.92M 380.67M USD | A$169.59K 118.47K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$544.92M 380.67M USD | 10.36 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.53 1.07 USD |
+0.33
|
A$523.70M 365.84M USD | A$16.37K 11.44K USD | A$1.51 1.05 USD | A$1.53 1.07 USD | A$523.70M 365.84M USD | 10.89 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.45 3.11 USD |
+1.14
|
A$506.54M 353.86M USD | A$42.64K 29.78K USD | A$4.40 3.07 USD | A$4.50 3.14 USD | A$506.54M 353.86M USD | 21.19 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$484.17M 338.22M USD | A$30.77K 21.49K USD | A$2.57 1.8 USD | A$2.58 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
0
|
A$474.70M 331.61M USD | A$145.80K 101.85K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$474.70M 331.61M USD | 13.45 | A$0.11 0.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.69 12.36 USD |
+2.2
|
A$473.96M 331.09M USD | A$47.86K 33.43K USD | A$17.18 12 USD | A$17.76 12.41 USD | A$473.96M 331.09M USD | 11.41 | A$1.55 1.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.61 1.12 USD |
-0.62
|
A$466.32M 325.76M USD | A$18.03K 12.59K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$466.32M 325.76M USD | 0.98 | A$1.63 1.14 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$138.00K 96.4K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.66 1.16 USD |
+2.47
|
A$447.87M 312.87M USD | A$570.78K 398.73K USD | A$1.60 1.12 USD | A$1.67 1.17 USD | A$447.87M 312.87M USD | 11.06 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$416.38M 290.87M USD | A$101.94K 71.21K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$416.38M 290.87M USD | 9.86 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$405.10M 282.99M USD | A$75.18K 52.52K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1.01 USD |
+0.7
|
A$383.52M 267.91M USD | A$430.64K 300.83K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$383.52M 267.91M USD | 14.40 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.27 0.89 USD |
-1.93
|
A$373.80M 261.13M USD | A$585.16K 408.78K USD | A$1.25 0.87 USD | A$1.30 0.91 USD | A$373.80M 261.13M USD | 9.76 | A$0.13 0.09 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$343.67M 240.08M USD | A$1.68M 1.18M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$343.67M 240.08M USD | 17.62 | A$0.04 0.03 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.33 0.93 USD |
+1.14
|
A$343.11M 239.68M USD | A$163.99K 114.56K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$343.11M 239.68M USD | 33.25 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
-3.12
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$318.40M 222.42M USD | A$158.47K 110.7K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.44 1 USD |
-2.38
|
A$306.05M 213.79M USD | A$180.40K 126.02K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$306.05M 213.79M USD | 14.34 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
0
|
A$282.97M 197.68M USD | A$276.83K 193.38K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
-1.38
|
A$269.90M 188.55M USD | A$9.03K 6.31K USD | A$8.55 5.97 USD | A$8.67 6.06 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$300.02K 209.59K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$140.40K 98.08K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
-2.78
|
A$220.54M 154.06M USD | A$160.87K 112.38K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$220.54M 154.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
0
|
A$208.46M 145.62M USD | A$189.83K 132.61K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$208.46M 145.62M USD | 12.18 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$207.94M 145.26M USD | A$240.57K 168.05K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$80.23K 56.05K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+3.11
|
A$196.46M 137.24M USD | A$318.50K 222.5K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.59 1.81 USD |
-3
|
A$190.87M 133.33M USD | A$82.93K 57.93K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$190.87M 133.33M USD | 2.37 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.91 USD |
0
|
A$162.56M 113.56M USD | A$41.64K 29.09K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$162.56M 113.56M USD | 12.99 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.06 0.74 USD |
0
|
A$156.77M 109.52M USD | A$390.40K 272.72K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$156.77M 109.52M USD | 6.20 | A$0.17 0.12 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$145.15M 101.4M USD | A$159.70K 111.56K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$145.15M 101.4M USD | 5.64 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.73 1.21 USD |
-1.42
|
A$139.35M 97.35M USD | A$5.00K 3.49K USD | A$1.72 1.2 USD | A$1.76 1.23 USD | A$139.35M 97.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$139.06M 97.14M USD | A$23.81K 16.63K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$139.06M 97.14M USD | 7.73 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$136.83M 95.58M USD | A$12.85K 8.97K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$136.83M 95.58M USD | 9.37 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$125.69M 87.8M USD | A$319.77K 223.38K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$125.69M 87.8M USD | 0 | A$0.00 0 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.73 0.51 USD |
+4.32
|
A$116.52M 81.4M USD | A$123.84K 86.51K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$116.52M 81.4M USD | 8.05 | A$0.09 0.06 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.52 USD |
-0.67
|
A$114.63M 80.07M USD | A$97.09K 67.83K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$114.63M 80.07M USD | 9.25 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
-5.58
|
A$110.14M 76.94M USD | A$73.32K 51.22K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$97.42M 68.05M USD | A$3.00 2.1 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$97.42M 68.05M USD | 5.05 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$95.10M 66.43M USD | A$105.05K 73.39K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$95.10M 66.43M USD | 11.25 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$90.59M 63.29M USD | A$19.35K 13.52K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$90.59M 63.29M USD | 1.33 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}