国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$152.74 101.09 USD |
-0.7
|
A$255.38B 169.03B USD | A$2.19M 1.45M USD | A$152.63 101.02 USD | A$154.00 101.93 USD | A$255.38B 169.03B USD | 25.24 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.26 25.32 USD |
+1.32
|
A$130.79B 86.56B USD | A$3.55M 2.35M USD | A$37.91 25.09 USD | A$38.32 25.36 USD | A$130.79B 86.56B USD | 19.22 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$41.38 27.39 USD |
+1.03
|
A$126.44B 83.68B USD | A$4.21M 2.79M USD | A$40.99 27.13 USD | A$41.49 27.46 USD | A$126.44B 83.68B USD | 18.72 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.39 23.42 USD |
+0.4
|
A$105.59B 69.89B USD | A$3.64M 2.41M USD | A$35.31 23.37 USD | A$35.67 23.61 USD | A$105.59B 69.89B USD | 18.05 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.35 129.96 USD |
+1.4
|
A$75.63B 50.05B USD | A$821.17K 543.5K USD | A$194.72 128.88 USD | A$197.67 130.83 USD | A$75.63B 50.05B USD | 17.88 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.96 66.82 USD |
+0.21
|
A$74.57B 49.35B USD | A$20.12K 13.32K USD | A$100.70 66.65 USD | A$100.99 66.84 USD | A$74.57B 49.35B USD | 51.22 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.15 12.67 USD |
-0.1
|
A$28.92B 19.14B USD | A$3.47M 2.3M USD | A$19.12 12.65 USD | A$19.36 12.81 USD | A$28.92B 19.14B USD | 9.57 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$33.79 22.36 USD |
-1.77
|
A$19.79B 13.1B USD | A$1.55M 1.02M USD | A$33.79 22.36 USD | A$34.57 22.88 USD | A$19.79B 13.1B USD | 21.80 | A$1.55 1.03 USD | ||
| Suncorp Group Limited SUN.AX | A$17.07 11.3 USD |
+0.29
|
A$18.49B 12.24B USD | A$3.66M 2.42M USD | A$16.98 11.24 USD | A$17.33 11.47 USD | A$18.49B 12.24B USD | 12.55 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.75 5.13 USD |
-1.15
|
A$18.33B 12.13B USD | A$10.83M 7.17M USD | A$7.71 5.1 USD | A$7.91 5.24 USD | A$18.33B 12.13B USD | 13.36 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.67 3.09 USD |
+0.21
|
A$12.86B 8.51B USD | A$5.93M 3.92M USD | A$4.60 3.04 USD | A$4.67 3.09 USD | A$12.86B 8.51B USD | 25.94 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.12 37.81 USD |
-0.4
|
A$11.10B 7.35B USD | A$350.10K 231.71K USD | A$57.12 37.81 USD | A$58.00 38.39 USD | A$11.10B 7.35B USD | 22.05 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.13 4.72 USD |
+1.13
|
A$8.93B 5.91B USD | A$544.66K 360.48K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.93B 5.91B USD | 31.00 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.11
|
A$6.88B 4.55B USD | A$389.55K 257.82K USD | A$9.02 5.97 USD | A$9.08 6.01 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.04 5.98 USD |
+0.56
|
A$6.25B 4.14B USD | A$1.10M 730.33K USD | A$9.03 5.98 USD | A$9.18 6.08 USD | A$6.25B 4.14B USD | 32.28 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.41 6.89 USD |
+0.87
|
A$5.91B 3.91B USD | A$1.22M 808.61K USD | A$10.36 6.86 USD | A$10.45 6.92 USD | A$5.91B 3.91B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
+2.21
|
A$5.66B 3.75B USD | A$4.96M 3.28M USD | A$4.90 3.24 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.15 USD |
-1.69
|
A$5.17B 3.42B USD | A$2.93M 1.94M USD | A$1.74 1.15 USD | A$1.79 1.19 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.82 1.2 USD |
+1.11
|
A$4.61B 3.05B USD | A$4.06M 2.69M USD | A$1.81 1.2 USD | A$1.84 1.21 USD | A$4.61B 3.05B USD | 26.00 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.45 4.27 USD |
+1.26
|
A$4.24B 2.81B USD | A$1.56M 1.03M USD | A$6.40 4.24 USD | A$6.48 4.29 USD | A$4.24B 2.81B USD | 32.25 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.00 1.99 USD |
-1.96
|
A$3.84B 2.54B USD | A$17.47M 11.56M USD | A$2.98 1.97 USD | A$3.20 2.12 USD | A$3.84B 2.54B USD | 50.00 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
+0.87
|
A$3.78B 2.5B USD | A$18.30K 12.11K USD | A$8.08 5.35 USD | A$8.27 5.47 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.59 10.98 USD |
+0.85
|
A$3.78B 2.5B USD | A$1.33M 878.52K USD | A$16.52 10.93 USD | A$17.21 11.39 USD | A$3.78B 2.5B USD | 26.75 | A$0.62 0.41 USD | ||
| AUB Group Limited AUB.AX | A$31.01 20.52 USD |
-0.29
|
A$3.62B 2.39B USD | A$435.18K 288.03K USD | A$30.90 20.45 USD | A$31.33 20.74 USD | A$3.62B 2.39B USD | 20.26 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.82 4.51 USD |
+0.59
|
A$3.33B 2.2B USD | A$714.50K 472.89K USD | A$6.79 4.49 USD | A$6.89 4.56 USD | A$3.33B 2.2B USD | 17.05 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
+0.44
|
A$3.04B 2.01B USD | A$646.46K 427.86K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.85 3.21 USD |
+0.83
|
A$2.86B 1.89B USD | A$224.31K 148.46K USD | A$4.83 3.2 USD | A$4.91 3.25 USD | A$2.86B 1.89B USD | 6.55 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
+0.78
|
A$2.37B 1.57B USD | A$1.15M 763.18K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.63 3.73 USD |
-2.93
|
A$2.25B 1.49B USD | A$1.09M 723.11K USD | A$5.59 3.7 USD | A$5.93 3.92 USD | A$2.25B 1.49B USD | 46.91 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.85 12.48 USD |
+0.64
|
A$2.17B 1.43B USD | A$125.23K 82.88K USD | A$18.81 12.45 USD | A$19.02 12.59 USD | A$2.17B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.20 6.75 USD |
+4.08
|
A$1.99B 1.32B USD | A$1.44M 955.66K USD | A$9.84 6.51 USD | A$10.25 6.78 USD | A$1.99B 1.32B USD | 48.57 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
-0.28
|
A$1.99B 1.31B USD | A$881.13K 583.18K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$1.99B 1.31B USD | 8.77 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.71 1.13 USD |
0
|
A$1.91B 1.27B USD | A$1.63M 1.08M USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$1.91B 1.27B USD | 24.35 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
-0.78
|
A$1.76B 1.17B USD | A$937.03K 620.18K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.50 6.29 USD |
+0.21
|
A$1.61B 1.07B USD | A$334.84K 221.61K USD | A$9.45 6.25 USD | A$9.65 6.39 USD | A$1.61B 1.07B USD | 10.21 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.83 1.87 USD |
0
|
A$1.39B 919.89M USD | A$992.72K 657.04K USD | A$2.76 1.83 USD | A$2.96 1.96 USD | A$1.39B 919.89M USD | 8.57 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.07 7.33 USD |
+0.27
|
A$1.37B 908.5M USD | A$155.81K 103.12K USD | A$11.03 7.3 USD | A$11.14 7.37 USD | A$1.37B 908.5M USD | 27.67 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.86 1.89 USD |
+0.7
|
A$1.37B 908.45M USD | A$641.72K 424.73K USD | A$2.83 1.87 USD | A$2.89 1.91 USD | A$1.37B 908.45M USD | 7.94 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
-0.88
|
A$1.36B 900.14M USD | A$254.68K 168.56K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$1.36B 900.14M USD | 21.06 | A$0.08 0.05 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.72 USD |
-0.45
|
A$1.14B 753.53M USD | A$26.02K 17.22K USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.14B 753.53M USD | 18.25 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.24 3.47 USD |
-0.95
|
A$1.13B 744.83M USD | A$139.20K 92.13K USD | A$5.24 3.47 USD | A$5.31 3.51 USD | A$1.13B 744.83M USD | 30.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$501.83K 332.14K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
0
|
A$964.60M 638.43M USD | A$180.92K 119.75K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
-1.62
|
A$949.53M 628.45M USD | A$147.30K 97.49K USD | A$13.90 9.2 USD | A$14.37 9.51 USD | A$949.53M 628.45M USD | 10.18 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.66 USD |
+0.51
|
A$930.70M 615.99M USD | A$2.00 1.32 USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$930.70M 615.99M USD | 24.75 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
-1.21
|
A$875.01M 579.13M USD | A$208.37K 137.91K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
-0.33
|
A$801.72M 530.63M USD | A$148.44K 98.25K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.53 3 USD |
-0.22
|
A$768.68M 508.76M USD | A$214.64K 142.06K USD | A$4.53 3 USD | A$4.61 3.05 USD | A$768.68M 508.76M USD | 18.87 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.12 2.06 USD |
+0.65
|
A$694.51M 459.66M USD | A$287.49K 190.28K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$694.51M 459.66M USD | 4.52 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.11 2.06 USD |
-0.32
|
A$694.27M 459.51M USD | A$129.29K 85.57K USD | A$3.11 2.06 USD | A$3.15 2.08 USD | A$694.27M 459.51M USD | 77.75 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.20 16.68 USD |
0
|
A$675.14M 446.84M USD | A$26.48K 17.52K USD | A$25.01 16.55 USD | A$25.69 17 USD | A$675.14M 446.84M USD | 19.84 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.32 3.52 USD |
+0.66
|
A$640.39M 423.85M USD | A$72.99K 48.31K USD | A$5.30 3.51 USD | A$5.37 3.55 USD | A$640.39M 423.85M USD | 27.97 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.55 1.02 USD |
+0.65
|
A$619.51M 410.03M USD | A$264.34K 174.95K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$619.51M 410.03M USD | 7.72 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.23 1.48 USD |
-1.76
|
A$606.02M 401.1M USD | A$296.04K 195.94K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$606.02M 401.1M USD | 17.15 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.13 3.4 USD |
-2.47
|
A$583.95M 386.49M USD | A$148.89K 98.54K USD | A$4.98 3.3 USD | A$5.27 3.49 USD | A$583.95M 386.49M USD | 28.50 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$18.74K 12.4K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
0
|
A$532.16M 352.22M USD | A$91.98K 60.88K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$532.16M 352.22M USD | 14.38 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.4
|
A$476.33M 315.26M USD | A$383.56K 253.86K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
+0.66
|
A$443.97M 293.85M USD | A$113.68K 75.24K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$443.97M 293.85M USD | 1.24 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$2.04 1.35 USD |
0
|
A$432.19M 286.05M USD | A$157.01K 103.92K USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$432.19M 286.05M USD | 22.66 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.39 1.58 USD |
-1.24
|
A$424.89M 281.21M USD | A$100.95K 66.81K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$424.89M 281.21M USD | 8.24 | A$0.29 0.19 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.23 0.81 USD |
-2.38
|
A$394.52M 261.11M USD | A$150.57K 99.66K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$394.52M 261.11M USD | 17.57 | A$0.07 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.81 0.54 USD |
-1.22
|
A$387.52M 256.49M USD | A$232.05K 153.59K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$387.52M 256.49M USD | 27.00 | A$0.03 0.02 USD | ||
| Fiducian Group Ltd FID.AX | A$12.08 8 USD |
-0.9
|
A$381.34M 252.39M USD | A$4.79K 3.17K USD | A$11.75 7.78 USD | A$12.20 8.07 USD | A$381.34M 252.39M USD | 20.47 | A$0.59 0.39 USD | ||
| Resimac Group Limited RMC.AX | A$0.96 0.63 USD |
-2.05
|
A$377.73M 250M USD | A$31.43K 20.8K USD | A$0.96 0.63 USD | A$0.96 0.64 USD | A$377.73M 250M USD | 10.61 | A$0.09 0.06 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.39 0.92 USD |
+1.46
|
A$371.96M 246.18M USD | A$692.81K 458.54K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$371.96M 246.18M USD | 7.72 | A$0.18 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.81
|
A$360.35M 238.5M USD | A$197.09K 130.45K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.54 0.36 USD |
-2.7
|
A$339.35M 224.6M USD | A$461.01K 305.12K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$339.35M 224.6M USD | 27.00 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
0
|
A$326.83M 216.31M USD | A$247.53K 163.83K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$326.83M 216.31M USD | 9.76 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
-0.96
|
A$326.14M 215.86M USD | A$412.52K 273.03K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$326.14M 215.86M USD | 51.50 | A$0.02 0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.64 0.42 USD |
+1.59
|
A$320.05M 211.83M USD | A$1.03M 679.31K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$320.05M 211.83M USD | 8.00 | A$0.08 0.05 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
-1.42
|
A$315.11M 208.56M USD | A$31.35K 20.75K USD | A$10.45 6.91 USD | A$10.58 7 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+2.61
|
A$295.63M 195.66M USD | A$203.45K 134.65K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
+0.7
|
A$291.06M 192.64M USD | A$84.10K 55.66K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-0.81
|
A$256.40M 169.7M USD | A$64.21K 42.5K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+2.68
|
A$207.77M 137.52M USD | A$156.19K 103.38K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$204.52M 135.36M USD | A$246.78K 163.33K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
0
|
A$202.64M 134.12M USD | A$254.26K 168.28K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.5
|
A$194.04M 128.42M USD | A$53.93K 35.69K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
+1.56
|
A$162.56M 107.59M USD | A$14.00 9.27 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.18 1.44 USD |
+1.87
|
A$161.76M 107.06M USD | A$301.20K 199.35K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$161.76M 107.06M USD | 36.33 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
-0.94
|
A$161.58M 106.94M USD | A$35.03K 23.19K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.85 1.22 USD |
-0.8
|
A$149.02M 98.63M USD | A$18.63K 12.33K USD | A$1.85 1.22 USD | A$1.87 1.23 USD | A$149.02M 98.63M USD | 61.66 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
0
|
A$129.19M 85.51M USD | A$56.95K 37.7K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$129.19M 85.51M USD | 17.37 | A$0.08 0.05 USD | ||
| OFX Group Limited OFX.AX | A$0.53 0.35 USD |
-4.5
|
A$122.81M 81.28M USD | A$823.43K 544.99K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$122.81M 81.28M USD | 7.57 | A$0.07 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$2.38K 1.58K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
-1.52
|
A$111.56M 73.84M USD | A$2.00 1.32 USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
0
|
A$106.88M 70.74M USD | A$125.27K 82.91K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
+0.74
|
A$99.78M 66.04M USD | A$204.84K 135.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$99.78M 66.04M USD | 34.25 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
0
|
A$90.53M 59.92M USD | A$11.46K 7.58K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-2.27
|
A$87.14M 57.68M USD | A$55.27K 36.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$87.14M 57.68M USD | 0 | -A$0.08 -0.05 USD | ||
| Lowell Resources Fund LRT.AX | A$2.09 1.38 USD |
+0.97
|
A$86.85M 57.49M USD | A$8.05K 5.33K USD | A$2.06 1.36 USD | A$2.10 1.39 USD | A$86.85M 57.49M USD | 3.66 | A$0.57 0.38 USD | ||
| Raiz Invest Limited RZI.AX | A$0.78 0.52 USD |
+4
|
A$82.20M 54.41M USD | A$41.25K 27.3K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$82.20M 54.41M USD | 0 | A$0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
0
|
A$81.32M 53.82M USD | A$352.61K 233.38K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.12 0.74 USD |
0
|
A$80.67M 53.39M USD | A$6.10K 4.03K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$80.67M 53.39M USD | 4.86 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
+2.56
|
A$78.50M 51.96M USD | A$40.90K 27.07K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
0
|
A$76.71M 50.77M USD | A$46.33K 30.66K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$76.71M 50.77M USD | 4.12 | A$0.16 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}