国：日本 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (179)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
金融 (179)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,823 12.31 USD |
-7.16
|
$20.98T 141.6B USD | $133.11M 898.55K USD | $1,785.5 12.05 USD | $1,865.5 12.59 USD | $20.98T 141.6B USD | 10.98 | $165.92 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,398 22.94 USD |
-7.69
|
$13.17T 88.88B USD | $42.61M 287.61K USD | $3,355 22.65 USD | $3,489 23.55 USD | $13.17T 88.88B USD | 10.20 | $333.13 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,522 37.28 USD |
-5.2
|
$10.65T 71.91B USD | $7.91M 53.37K USD | $5,459 36.85 USD | $5,629 38 USD | $10.65T 71.91B USD | 10.06 | $548.72 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,692 24.92 USD |
-7.95
|
$9.26T 62.54B USD | $27.87M 188.1K USD | $3,628 24.49 USD | $3,796 25.62 USD | $9.26T 62.54B USD | 10.48 | $352.17 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,445 9.75 USD |
-4.65
|
$5.21T 35.15B USD | $20.84M 140.69K USD | $1,422 9.6 USD | $1,475 9.96 USD | $5.21T 35.15B USD | 13.02 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,997.5 20.23 USD |
-4.9
|
$4.53T 30.58B USD | $8.14M 54.96K USD | $2,941 19.85 USD | $3,037 20.5 USD | $4.53T 30.58B USD | 9.95 | $301.02 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,537 30.63 USD |
-1.99
|
$4.29T 28.93B USD | $5.5M 37.14K USD | $4,395 29.67 USD | $4,599 31.04 USD | $4.29T 28.93B USD | 9.34 | $485.58 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,421 9.59 USD |
-4.05
|
$4.25T 28.71B USD | $6.7M 45.21K USD | $1,406 9.49 USD | $1,443 9.74 USD | $4.25T 28.71B USD | 14.32 | $99.23 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,049.5 7.08 USD |
-6.59
|
$3.86T 26.08B USD | $17.22M 116.24K USD | $1,036 6.99 USD | $1,071.5 7.23 USD | $3.86T 26.08B USD | 2.57 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $3,022 20.4 USD |
-2.8
|
$3.43T 23.18B USD | $4.39M 29.63K USD | $2,998 20.24 USD | $3,065 20.69 USD | $3.43T 23.18B USD | 8.71 | $346.65 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,141.5 7.71 USD |
-8.72
|
$2.62T 17.69B USD | $26.17M 176.64K USD | $1,115.5 7.53 USD | $1,158 7.82 USD | $2.62T 17.69B USD | 12.36 | $92.29 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $850.1 5.74 USD |
-7.57
|
$2.51T 16.96B USD | $36.79M 248.34K USD | $840 5.67 USD | $869.7 5.87 USD | $2.51T 16.96B USD | 8.04 | $105.67 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,502 23.64 USD |
-5.38
|
$2.49T 16.81B USD | $5.43M 36.65K USD | $3,461 23.36 USD | $3,555 24 USD | $2.49T 16.81B USD | 9.84 | $355.67 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,527 10.31 USD |
-2.18
|
$1.59T 10.72B USD | $3.73M 25.15K USD | $1,505 10.16 USD | $1,536 10.37 USD | $1.59T 10.72B USD | 25.94 | $58.85 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,993.5 20.21 USD |
-5.54
|
$1.54T 10.38B USD | $3M 20.23K USD | $2,956 19.95 USD | $3,044 20.55 USD | $1.54T 10.38B USD | 10.31 | $290.28 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,002.5 6.77 USD |
-0.35
|
$1.44T 9.71B USD | $12.45M 84.04K USD | $992.5 6.7 USD | $1,005 6.78 USD | $1.44T 9.71B USD | 11.07 | $90.54 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $928.1 6.26 USD |
-5.28
|
$1.31T 8.84B USD | $13.42M 90.62K USD | $916.1 6.18 USD | $949.5 6.41 USD | $1.31T 8.84B USD | 8.11 | $114.34 0.77 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,994 20.21 USD |
-2.48
|
$1.15T 7.74B USD | $980.5K 6.62K USD | $2,933 19.8 USD | $2,996 20.22 USD | $1.15T 7.74B USD | 10.77 | $277.84 1.88 USD | |
| SBI Holdings, Inc. 8473.T | $3,775 25.48 USD |
-4.79
|
$1.14T 7.72B USD | $2.54M 17.16K USD | $3,749 25.31 USD | $3,854 26.02 USD | $1.14T 7.72B USD | 9.13 | $413.15 2.79 USD | |
| Concordia Financial Group, Ltd. 7186.T | $876.7 5.92 USD |
-6.87
|
$1T 6.76B USD | $7.18M 48.47K USD | $860.2 5.81 USD | $895.8 6.05 USD | $1T 6.76B USD | 13.43 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,245 8.4 USD |
-7.64
|
$880.7B 5.94B USD | $4.24M 28.64K USD | $1,226 8.28 USD | $1,278.5 8.63 USD | $880.7B 5.94B USD | 13.30 | $93.55 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,537 23.88 USD |
-6.72
|
$668.74B 4.51B USD | $1.68M 11.35K USD | $3,508 23.68 USD | $3,613 24.39 USD | $668.74B 4.51B USD | 11.19 | $315.87 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $667.9 4.51 USD |
-6.22
|
$657.53B 4.44B USD | $4.2M 28.35K USD | $658.3 4.44 USD | $687.9 4.64 USD | $657.53B 4.44B USD | 11.16 | $59.82 0.4 USD | |
| Acom Co., Ltd. 8572.T | $369.4 2.49 USD |
-2.43
|
$578.71B 3.91B USD | $1.59M 10.74K USD | $365.9 2.47 USD | $371.5 2.51 USD | $578.71B 3.91B USD | 9.92 | $37.22 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $968.3 6.54 USD |
-7.25
|
$446.9B 3.02B USD | $2.53M 17.09K USD | $956.1 6.45 USD | $992.9 6.7 USD | $446.9B 3.02B USD | 12.84 | $75.38 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,163.5 7.85 USD |
-5.79
|
$444.91B 3B USD | $2.43M 16.4K USD | $1,140 7.7 USD | $1,172.5 7.91 USD | $444.91B 3B USD | 11.74 | $99.05 0.67 USD | |
| Seven Bank, Ltd. 8410.T | $266.3 1.8 USD |
-2.42
|
$311.55B 2.1B USD | $6.56M 44.27K USD | $263 1.78 USD | $268.1 1.81 USD | $311.55B 2.1B USD | 29.92 | $8.9 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $665.8 4.49 USD |
-5.87
|
$288.06B 1.94B USD | $2.6M 17.56K USD | $655.5 4.42 USD | $677 4.57 USD | $288.06B 1.94B USD | 11.67 | $57.01 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,261.5 8.52 USD |
-1.64
|
$272.33B 1.84B USD | $948K 6.4K USD | $1,245.5 8.41 USD | $1,264 8.53 USD | $272.33B 1.84B USD | 10.55 | $119.53 0.81 USD | |
| Aozora Bank, Ltd. 8304.T | $1,963 13.25 USD |
-3.77
|
$271.64B 1.83B USD | $2.03M 13.7K USD | $1,941.5 13.11 USD | $1,998 13.49 USD | $271.64B 1.83B USD | 0 | -$177.8 -1.2 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $560.4 3.78 USD |
-1.32
|
$177.77B 1.2B USD | $4.04M 27.3K USD | $547.3 3.69 USD | $563.8 3.81 USD | $177.77B 1.2B USD | 17.46 | $32.09 0.22 USD | |
| Monex Group, Inc. 8698.T | $694 4.68 USD |
-2.8
|
$176.01B 1.19B USD | $3.08M 20.8K USD | $681 4.6 USD | $699 4.72 USD | $176.01B 1.19B USD | 27.22 | $25.49 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $459 3.1 USD |
-8.38
|
$175.48B 1.18B USD | $4.81M 32.47K USD | $450 3.04 USD | $477 3.22 USD | $175.48B 1.18B USD | 11.42 | $40.18 0.27 USD | |
| Aiful Corporation 8515.T | $342 2.31 USD |
-2.01
|
$163.76B 1.11B USD | $2.65M 17.91K USD | $336 2.27 USD | $342 2.31 USD | $163.76B 1.11B USD | 7.38 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $405 2.73 USD |
-5.37
|
$112.84B 761.7M USD | $3.51M 23.72K USD | $395 2.67 USD | $415 2.8 USD | $112.84B 761.7M USD | 10.46 | $38.69 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
-5.82
|
$84.9B 573.1M USD | $1.37M 9.22K USD | $332 2.24 USD | $345 2.33 USD | $84.9B 573.1M USD | 13.52 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $451 3.04 USD |
-0.44
|
$44B 297M USD | $1.04M 7.01K USD | $429 2.9 USD | $463 3.13 USD | $44B 297M USD | 331.61 | $1.36 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $485 3.27 USD |
-2.61
|
$32.93B 222.31M USD | $1.36M 9.2K USD | $476 3.21 USD | $493 3.33 USD | $32.93B 222.31M USD | 17.26 | $28.09 0.19 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-4.5
|
$20.6B 139.03M USD | $3.14M 21.17K USD | $105 0.71 USD | $109 0.74 USD | $20.6B 139.03M USD | 12.67 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $405 2.73 USD |
-0.74
|
$6.39B 43.11M USD | $844.6K 5.7K USD | $380 2.57 USD | $418 2.82 USD | $6.39B 43.11M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $136 0.92 USD |
-2.86
|
$6.23B 42.06M USD | $418.4K 2.82K USD | $131 0.88 USD | $140 0.95 USD | $6.23B 42.06M USD | 0 | -$32.42 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
-5.26
|
$4.95B 33.4M USD | $1.96M 13.22K USD | $18 0.12 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $440 2.97 USD |
-4.56
|
$3.16B 21.34M USD | $923.8K 6.24K USD | $421 2.84 USD | $466 3.15 USD | $3.16B 21.34M USD | 0 | -$13.65 -0.09 USD | |
| Shinkin Central Bank 8421.T | $209,000 1410.81 USD |
-0.9
|
$1.82T 12.29B USD | $123 0.83 USD | $209,000 1410.81 USD | $210,500 1420.93 USD | $1.82T 12.29B USD | 42.53 | $4.91K 33.17 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,357 22.66 USD |
-3.7
|
$504.61B 3.41B USD | $1.11M 7.47K USD | $3,317 22.39 USD | $3,388 22.87 USD | $504.61B 3.41B USD | 7.83 | $428.43 2.89 USD | |
| Marui Group Co., Ltd. 8252.T | $2,687 18.14 USD |
+0.96
|
$489.5B 3.3B USD | $1.39M 9.39K USD | $2,596.5 17.53 USD | $2,706 18.27 USD | $489.5B 3.3B USD | 19.30 | $139.2 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,013 20.34 USD |
-0.69
|
$406.74B 2.75B USD | $384K 2.59K USD | $2,980 20.12 USD | $3,037 20.5 USD | $406.74B 2.75B USD | 14.22 | $211.77 1.43 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,103 7.45 USD |
-6.8
|
$331.43B 2.24B USD | $2.01M 13.57K USD | $1,087 7.34 USD | $1,124.5 7.59 USD | $331.43B 2.24B USD | 10.01 | $110.18 0.74 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,568.5 10.59 USD |
-7.68
|
$331.38B 2.24B USD | $1.24M 8.36K USD | $1,545 10.43 USD | $1,600 10.8 USD | $331.38B 2.24B USD | 11.70 | $134.05 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,240 28.62 USD |
-7.75
|
$314.58B 2.12B USD | $426.4K 2.88K USD | $4,188 28.27 USD | $4,350 29.36 USD | $314.58B 2.12B USD | 8.71 | $486.26 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,354 15.89 USD |
-7.63
|
$288.84B 1.95B USD | $939.2K 6.34K USD | $2,311.5 15.6 USD | $2,399 16.19 USD | $288.84B 1.95B USD | 9.00 | $261.48 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,019 6.88 USD |
-2.21
|
$285.22B 1.93B USD | $636.3K 4.3K USD | $1,009 6.81 USD | $1,023 6.91 USD | $285.22B 1.93B USD | 6.20 | $164.32 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,878 12.68 USD |
-7.58
|
$261.62B 1.77B USD | $1.29M 8.69K USD | $1,852 12.5 USD | $1,918 12.95 USD | $261.62B 1.77B USD | 9.54 | $196.7 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,882 19.45 USD |
-6.73
|
$251.42B 1.7B USD | $469.2K 3.17K USD | $2,846 19.21 USD | $2,953 19.93 USD | $251.42B 1.7B USD | 10.59 | $271.92 1.84 USD | |
| Suruga Bank Ltd. 8358.T | $1,280 8.64 USD |
-4.48
|
$237.1B 1.6B USD | $1.76M 11.87K USD | $1,262 8.52 USD | $1,301 8.78 USD | $237.1B 1.6B USD | 11.98 | $106.8 0.72 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,940 33.35 USD |
-6.97
|
$228.76B 1.54B USD | $414.9K 2.8K USD | $4,855 32.77 USD | $5,110 34.49 USD | $228.76B 1.54B USD | 16.46 | $300.02 2.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $739 4.99 USD |
-1.99
|
$190.24B 1.28B USD | $1.33M 8.98K USD | $734 4.95 USD | $749 5.06 USD | $190.24B 1.28B USD | 16.95 | $43.58 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,156 14.55 USD |
-4.43
|
$181.01B 1.22B USD | $916.2K 6.18K USD | $2,133 14.4 USD | $2,201 14.86 USD | $181.01B 1.22B USD | 9.36 | $230.11 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,171 7.9 USD |
-7.14
|
$178.16B 1.2B USD | $721.3K 4.87K USD | $1,154 7.79 USD | $1,199 8.09 USD | $178.16B 1.2B USD | 10.72 | $109.2 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $676 4.56 USD |
-7.02
|
$166.24B 1.12B USD | $1.46M 9.89K USD | $662 4.47 USD | $692 4.67 USD | $166.24B 1.12B USD | 9.93 | $68.05 0.46 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,390 36.38 USD |
-1.64
|
$166.14B 1.12B USD | $45.4K 306.46 USD | $5,340 36.05 USD | $5,420 36.59 USD | $166.14B 1.12B USD | 10.78 | $499.78 3.37 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,240 35.37 USD |
-7.58
|
$158.41B 1.07B USD | $315.5K 2.13K USD | $5,160 34.83 USD | $5,440 36.72 USD | $158.41B 1.07B USD | 8.11 | $645.81 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,395 29.67 USD |
-6.89
|
$157.73B 1.06B USD | $231K 1.56K USD | $4,335 29.26 USD | $4,525 30.55 USD | $157.73B 1.06B USD | 7.84 | $560.26 3.78 USD | |
| Lifenet Insurance Company 7157.T | $1,728 11.66 USD |
-1.43
|
$138.79B 936.87M USD | $176.2K 1.19K USD | $1,698 11.46 USD | $1,757 11.86 USD | $138.79B 936.87M USD | 22.00 | $78.53 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,682 11.35 USD |
-4
|
$138.59B 935.55M USD | $320.8K 2.17K USD | $1,663 11.23 USD | $1,706 11.52 USD | $138.59B 935.55M USD | 14.30 | $117.56 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,145 14.48 USD |
-6.58
|
$137.3B 926.82M USD | $291.5K 1.97K USD | $2,113 14.26 USD | $2,234 15.08 USD | $137.3B 926.82M USD | 8.52 | $251.64 1.7 USD | |
| JACCS Co., Ltd. 8584.T | $3,755 25.35 USD |
-2.97
|
$130.43B 880.46M USD | $145.9K 984.87 USD | $3,720 25.11 USD | $3,775 25.48 USD | $130.43B 880.46M USD | 6.00 | $625.39 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $641 4.33 USD |
-2.88
|
$129.2B 872.14M USD | $821.8K 5.55K USD | $617 4.16 USD | $642 4.33 USD | $129.2B 872.14M USD | 10.10 | $63.43 0.43 USD | |
| Orient Corporation 8585.T | $743 5.02 USD |
-4.87
|
$127.21B 858.68M USD | $1.95M 13.15K USD | $738 4.98 USD | $759 5.12 USD | $127.21B 858.68M USD | 11.31 | $65.68 0.44 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,240 35.37 USD |
-6.76
|
$118.97B 803.08M USD | $102.9K 694.6 USD | $5,130 34.63 USD | $5,420 36.59 USD | $118.97B 803.08M USD | 17.72 | $295.61 2 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-3.33
|
$116.34B 785.34M USD | $1.47M 9.94K USD | $460 3.11 USD | $470 3.17 USD | $116.34B 785.34M USD | 9.19 | $50.45 0.34 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,660 24.71 USD |
-5.43
|
$114.94B 775.91M USD | $366.2K 2.47K USD | $3,560 24.03 USD | $3,715 25.08 USD | $114.94B 775.91M USD | 8.29 | $441.18 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,010 47.32 USD |
-8.72
|
$114.91B 775.7M USD | $126.7K 855.26 USD | $6,900 46.58 USD | $7,290 49.21 USD | $114.91B 775.7M USD | 8.07 | $868.61 5.86 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,101 14.18 USD |
-0.9
|
$114.65B 773.9M USD | $360.6K 2.43K USD | $2,069 13.97 USD | $2,120 14.31 USD | $114.65B 773.9M USD | 9.67 | $217.09 1.47 USD | |
| The Awa Bank, Ltd. 8388.T | $2,660 17.96 USD |
-6.47
|
$105.76B 713.91M USD | $107.9K 728.36 USD | $2,611 17.62 USD | $2,713 18.31 USD | $105.76B 713.91M USD | 8.70 | $305.73 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,714 11.57 USD |
-3.6
|
$103.67B 699.77M USD | $613.2K 4.14K USD | $1,656 11.18 USD | $1,734 11.7 USD | $103.67B 699.77M USD | 12.87 | $133.17 0.9 USD | |
| TOMONY Holdings, Inc. 8600.T | $527 3.56 USD |
-5.72
|
$101.27B 683.58M USD | $1.74M 11.77K USD | $518 3.5 USD | $535 3.61 USD | $101.27B 683.58M USD | 5.82 | $90.5 0.61 USD | |
| The Keiyo Bank, Ltd. 8544.T | $811 5.47 USD |
-8.47
|
$98.26B 663.3M USD | $661.8K 4.47K USD | $800 5.4 USD | $851 5.74 USD | $98.26B 663.3M USD | 7.10 | $114.12 0.77 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,938 19.83 USD |
-7.61
|
$97.19B 656.08M USD | $149K 1.01K USD | $2,911 19.65 USD | $3,005 20.28 USD | $97.19B 656.08M USD | 7.46 | $393.68 2.66 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,219 14.98 USD |
-7.15
|
$92.38B 623.62M USD | $283.9K 1.92K USD | $2,181 14.72 USD | $2,289 15.45 USD | $92.38B 623.62M USD | 8.69 | $255.25 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,165 21.36 USD |
-6.64
|
$89.95B 607.2M USD | $182.6K 1.23K USD | $3,120 21.06 USD | $3,240 21.87 USD | $89.95B 607.2M USD | 7.14 | $443.07 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $748 5.05 USD |
-2.09
|
$88.26B 595.75M USD | $444.9K 3K USD | $739 4.99 USD | $752 5.08 USD | $88.26B 595.75M USD | 18.61 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,751 18.57 USD |
-1.86
|
$87.37B 589.76M USD | $164.7K 1.11K USD | $2,655 17.92 USD | $2,751 18.57 USD | $87.37B 589.76M USD | 13.90 | $197.89 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,787 12.06 USD |
-0.28
|
$85.41B 576.57M USD | $193.6K 1.31K USD | $1,752 11.83 USD | $1,818 12.27 USD | $85.41B 576.57M USD | 25.63 | $69.71 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,027 13.68 USD |
-3.11
|
$76.95B 519.42M USD | $282.6K 1.91K USD | $2,001 13.51 USD | $2,051 13.84 USD | $76.95B 519.42M USD | 14.04 | $144.35 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,084 7.32 USD |
-4.83
|
$69.1B 466.47M USD | $522.9K 3.53K USD | $1,049 7.08 USD | $1,088 7.34 USD | $69.1B 466.47M USD | 5.33 | $203.08 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,164 7.86 USD |
-6.13
|
$66.68B 450.08M USD | $656.5K 4.43K USD | $1,140 7.7 USD | $1,212 8.18 USD | $66.68B 450.08M USD | 22.03 | $52.82 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,962 13.24 USD |
-6.7
|
$59.96B 404.77M USD | $341.2K 2.3K USD | $1,924 12.99 USD | $2,000 13.5 USD | $59.96B 404.77M USD | 9.99 | $196.21 1.32 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $651 4.39 USD |
-1.96
|
$58.38B 394.06M USD | $195.5K 1.32K USD | $636 4.29 USD | $651 4.39 USD | $58.38B 394.06M USD | 35.78 | $18.19 0.12 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,465 9.89 USD |
-2.46
|
$58.05B 391.84M USD | $51.5K 347.64 USD | $1,432 9.67 USD | $1,473 9.94 USD | $58.05B 391.84M USD | 10.95 | $133.68 0.9 USD | |
| Marusan Securities Co., Ltd. 8613.T | $872 5.89 USD |
-3.22
|
$57.68B 389.33M USD | $617.7K 4.17K USD | $864 5.83 USD | $886 5.98 USD | $57.68B 389.33M USD | 17.03 | $51.18 0.35 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,157 14.56 USD |
-6.91
|
$56.14B 378.95M USD | $118.4K 799.23 USD | $2,125 14.34 USD | $2,246 15.16 USD | $56.14B 378.95M USD | 7.45 | $289.39 1.95 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
-4.39
|
$54.97B 371.04M USD | $542.4K 3.66K USD | $409 2.76 USD | $426 2.88 USD | $54.97B 371.04M USD | 9.27 | $44.64 0.3 USD | |
| Strike Company,Limited 6196.T | $2,816 19.01 USD |
-3.76
|
$54.08B 365.02M USD | $229K 1.55K USD | $2,780 18.77 USD | $2,860 19.31 USD | $54.08B 365.02M USD | 12.09 | $232.91 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,261 15.26 USD |
-5.71
|
$53.11B 358.5M USD | $213.7K 1.44K USD | $2,235 15.09 USD | $2,331 15.73 USD | $53.11B 358.5M USD | 7.95 | $284.4 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,045 20.55 USD |
-7.02
|
$51.72B 349.15M USD | $88.6K 598.07 USD | $2,994 20.21 USD | $3,130 21.13 USD | $51.72B 349.15M USD | 6.83 | $445.73 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,342 15.81 USD |
-6.8
|
$50.24B 339.13M USD | $114.8K 774.93 USD | $2,312 15.61 USD | $2,401 16.21 USD | $50.24B 339.13M USD | 7.22 | $324.18 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,886 19.48 USD |
-6.6
|
$49.61B 334.9M USD | $80.7K 544.75 USD | $2,840 19.17 USD | $2,946 19.89 USD | $49.61B 334.9M USD | 10.57 | $272.85 1.84 USD | |
| The Oita Bank, Ltd. 8392.T | $3,210 21.67 USD |
-6.96
|
$48.85B 329.77M USD | $58.2K 392.87 USD | $3,150 21.26 USD | $3,280 22.14 USD | $48.85B 329.77M USD | 6.05 | $530.27 3.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}