国：日本 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (169)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (271)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1318)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,267 22.05 USD |
-1.98
|
¥37T 248.69B USD | ¥32M 215.82K USD | ¥3,265 22.04 USD | ¥3,343 22.57 USD | ¥37T 248.69B USD | 15.38 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,458 43.59 USD |
-2.81
|
¥25T 166.18B USD | ¥12M 80.08K USD | ¥6,458 43.59 USD | ¥6,637 44.8 USD | ¥25T 166.18B USD | 15.67 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,820 52.79 USD |
-2.77
|
¥19T 128.61B USD | ¥9M 60.46K USD | ¥7,820 52.79 USD | ¥8,092 54.62 USD | ¥19T 128.61B USD | 15.55 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,288 49.2 USD |
-0.14
|
¥14T 94.05B USD | ¥6M 39.16K USD | ¥7,288 49.2 USD | ¥7,448 50.28 USD | ¥14T 94.05B USD | 14.14 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,210 21.67 USD |
-1.8
|
¥11T 77.18B USD | ¥5M 35.78K USD | ¥3,210 21.67 USD | ¥3,293 22.23 USD | ¥11T 77.18B USD | 21.82 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,334 42.76 USD |
-2.33
|
¥7T 46.9B USD | ¥4M 23.85K USD | ¥6,333 42.75 USD | ¥6,545 44.18 USD | ¥7T 46.9B USD | 15.85 | ¥399 2.7 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,616 31.16 USD |
-0.52
|
¥7T 45.18B USD | ¥4M 26.07K USD | ¥4,606 31.09 USD | ¥4,661 31.46 USD | ¥7T 45.18B USD | 8.72 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 12.23 USD |
-1.23
|
¥7T 44.05B USD | ¥8M 56.03K USD | ¥1,804 12.17 USD | ¥1,860 12.56 USD | ¥7T 44.05B USD | 14.94 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,215 14.95 USD |
-0.56
|
¥6T 41.96B USD | ¥5M 30.72K USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥6T 41.96B USD | 17.14 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,352 42.88 USD |
-1.66
|
¥6T 38.26B USD | ¥3M 18.6K USD | ¥6,320 42.66 USD | ¥6,539 44.14 USD | ¥6T 38.26B USD | 25.34 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,162 14.59 USD |
-3.05
|
¥5T 32.81B USD | ¥9M 63.61K USD | ¥2,162 14.59 USD | ¥2,261 15.26 USD | ¥5T 32.81B USD | 19.00 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,053 40.86 USD |
-2.58
|
¥4T 28.34B USD | ¥3M 21.39K USD | ¥6,048 40.83 USD | ¥6,182 41.73 USD | ¥4T 28.34B USD | 13.40 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,401 9.46 USD |
-2.47
|
¥4T 27.64B USD | ¥9M 60.09K USD | ¥1,401 9.46 USD | ¥1,439 9.71 USD | ¥4T 27.64B USD | 11.77 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,909 33.14 USD |
-1.5
|
¥2T 15.9B USD | ¥2M 11.15K USD | ¥4,902 33.09 USD | ¥5,053 34.11 USD | ¥2T 15.9B USD | 17.55 | ¥280 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,594 10.76 USD |
-1.94
|
¥2T 14.92B USD | ¥4M 29.12K USD | ¥1,588 10.72 USD | ¥1,630 11 USD | ¥2T 14.92B USD | 12.83 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,063 13.93 USD |
-4.27
|
¥2T 14.31B USD | ¥4M 28.82K USD | ¥2,063 13.93 USD | ¥2,146 14.49 USD | ¥2T 14.31B USD | 35.19 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,736 11.72 USD |
-2.33
|
¥2T 13.02B USD | ¥4M 25.04K USD | ¥1,736 11.72 USD | ¥1,807 12.2 USD | ¥2T 13.02B USD | 18.46 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,289 8.7 USD |
-1.41
|
¥2T 12.49B USD | ¥6M 41.58K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥2T 12.49B USD | 11.43 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,784 18.79 USD |
-2.59
|
¥2T 12.15B USD | ¥3M 22.21K USD | ¥2,781 18.77 USD | ¥2,842 19.18 USD | ¥2T 12.15B USD | 4.45 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,469 16.67 USD |
-2.24
|
¥2T 11.54B USD | ¥2M 13.12K USD | ¥2,469 16.67 USD | ¥2,570 17.35 USD | ¥2T 11.54B USD | 18.44 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,518 10.25 USD |
-0.39
|
¥2T 11.11B USD | ¥2M 13.82K USD | ¥1,512 10.2 USD | ¥1,539 10.39 USD | ¥2T 11.11B USD | 9.95 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,012 20.33 USD |
-0.66
|
¥2T 10.79B USD | ¥2M 10.88K USD | ¥3,012 20.33 USD | ¥3,085 20.82 USD | ¥2T 10.79B USD | 17.96 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,411 9.52 USD |
-1.02
|
¥1T 8.94B USD | ¥2M 11.84K USD | ¥1,410 9.52 USD | ¥1,444 9.74 USD | ¥1T 8.94B USD | 15.86 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,392 16.15 USD |
-0.58
|
¥1T 7.37B USD | ¥1M 7.91K USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥1T 7.37B USD | 16.96 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,307 15.57 USD |
-1.2
|
¥873B 5.89B USD | ¥947K 6.39K USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥873B 5.89B USD | 14.90 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥447 3.02 USD |
0
|
¥701B 4.73B USD | ¥1M 8.72K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥701B 4.73B USD | 8.80 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,452 9.8 USD |
-1.29
|
¥615B 4.15B USD | ¥1M 8.6K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥615B 4.15B USD | 16.59 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,121 14.32 USD |
-0.33
|
¥557B 3.76B USD | ¥574K 3.87K USD | ¥2,113 14.26 USD | ¥2,153 14.53 USD | ¥557B 3.76B USD | 13.20 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,354 15.89 USD |
+0.38
|
¥541B 3.65B USD | ¥808K 5.45K USD | ¥2,339 15.79 USD | ¥2,403 16.22 USD | ¥541B 3.65B USD | 25.54 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,738 18.49 USD |
-0.92
|
¥489B 3.3B USD | ¥1M 7.4K USD | ¥2,738 18.49 USD | ¥2,766 18.67 USD | ¥489B 3.3B USD | 17.29 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,921 12.97 USD |
+0.73
|
¥464B 3.13B USD | ¥656K 4.43K USD | ¥1,904 12.85 USD | ¥1,937 13.08 USD | ¥464B 3.13B USD | 17.42 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,397 16.18 USD |
-0.5
|
¥408B 2.75B USD | ¥645K 4.35K USD | ¥2,397 16.18 USD | ¥2,431 16.41 USD | ¥408B 2.75B USD | 12.07 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,068 7.21 USD |
+0.95
|
¥400B 2.7B USD | ¥3M 21.61K USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥400B 2.7B USD | 15.69 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,755 18.6 USD |
-1.27
|
¥381B 2.57B USD | ¥1M 7.64K USD | ¥2,755 18.6 USD | ¥2,821 19.04 USD | ¥381B 2.57B USD | 14.86 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
-0.04
|
¥324B 2.19B USD | ¥5M 33.56K USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥324B 2.19B USD | 22.88 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥977 6.6 USD |
+0.31
|
¥272B 1.84B USD | ¥961K 6.48K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥272B 1.84B USD | 15.72 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
0
|
¥248B 1.67B USD | ¥552K 3.72K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥248B 1.67B USD | 16.05 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 4.24 USD |
-0.96
|
¥199B 1.35B USD | ¥2M 12.49K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥199B 1.35B USD | 15.94 | ¥39 0.27 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥768 5.18 USD |
+1.19
|
¥192B 1.3B USD | ¥754K 5.09K USD | ¥762 5.14 USD | ¥780 5.27 USD | ¥192B 1.3B USD | 15.54 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥736 4.97 USD |
-1.74
|
¥187B 1.26B USD | ¥781K 5.27K USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥187B 1.26B USD | 11.24 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥616 4.16 USD |
-1.6
|
¥155B 1.05B USD | ¥4M 24.13K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.20 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥831 5.61 USD |
-0.24
|
¥142B 960.26M USD | ¥519K 3.5K USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥142B 960.26M USD | 11.03 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥126B 851.26M USD | ¥353K 2.38K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥126B 851.26M USD | 8.17 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥772 5.21 USD |
+0.78
|
¥102B 688.82M USD | ¥420K 2.83K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥102B 688.82M USD | 10.68 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
-2.15
|
¥67B 454.49M USD | ¥4M 25.35K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥633 4.27 USD |
+0.64
|
¥52B 352.14M USD | ¥1M 8.26K USD | ¥633 4.27 USD | ¥655 4.42 USD | ¥52B 352.14M USD | 7.91 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-9.21
|
¥34B 231.68M USD | ¥2M 13.41K USD | ¥345 2.33 USD | ¥375 2.53 USD | ¥34B 231.68M USD | 19.95 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥120 0.81 USD |
-1.64
|
¥23B 155.96M USD | ¥1M 6.83K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
-3.7
|
¥14B 96.12M USD | ¥2M 10.71K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-4.33
|
¥3B 23.52M USD | ¥71K 479.94 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥3B 23.52M USD | 1.75 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.38
|
¥2T 10.88B USD | ¥187 1.26 USD | ¥185,100 1249.48 USD | ¥185,900 1254.88 USD | ¥2T 10.88B USD | 39.37 | ¥5K 31.73 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,896 46.55 USD |
-2.86
|
¥1T 8.8B USD | ¥588K 3.97K USD | ¥6,896 46.55 USD | ¥7,156 48.31 USD | ¥1T 8.8B USD | 15.24 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,881 46.45 USD |
+0.98
|
¥826B 5.58B USD | ¥401K 2.71K USD | ¥6,774 45.73 USD | ¥6,978 47.1 USD | ¥826B 5.58B USD | 14.24 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,342 22.56 USD |
-0.27
|
¥746B 5.03B USD | ¥411K 2.77K USD | ¥3,340 22.55 USD | ¥3,436 23.19 USD | ¥746B 5.03B USD | 13.79 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,098 14.17 USD |
-0.19
|
¥625B 4.22B USD | ¥638K 4.31K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥625B 4.22B USD | 14.40 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,268 28.81 USD |
-3.07
|
¥613B 4.14B USD | ¥1M 7.29K USD | ¥4,264 28.78 USD | ¥4,380 29.57 USD | ¥613B 4.14B USD | 9.89 | ¥431 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,880 19.44 USD |
-1.03
|
¥586B 3.96B USD | ¥452K 3.05K USD | ¥2,878 19.43 USD | ¥2,932 19.79 USD | ¥586B 3.96B USD | 18.32 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,176 28.19 USD |
-0.1
|
¥582B 3.93B USD | ¥513K 3.46K USD | ¥4,170 28.15 USD | ¥4,261 28.76 USD | ¥582B 3.93B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥12,940 87.35 USD |
0
|
¥463B 3.13B USD | ¥487K 3.29K USD | ¥12,940 87.35 USD | ¥13,630 92.01 USD | ¥463B 3.13B USD | 12.61 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,248 15.17 USD |
+0.58
|
¥398B 2.69B USD | ¥397K 2.68K USD | ¥2,228 15.04 USD | ¥2,277 15.37 USD | ¥398B 2.69B USD | 14.66 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,874 19.4 USD |
+1
|
¥382B 2.58B USD | ¥778K 5.25K USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥382B 2.58B USD | 11.78 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,252 8.45 USD |
-0.87
|
¥351B 2.37B USD | ¥421K 2.84K USD | ¥1,252 8.45 USD | ¥1,267 8.55 USD | ¥351B 2.37B USD | 7.36 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,206 14.89 USD |
-0.36
|
¥331B 2.24B USD | ¥428K 2.89K USD | ¥2,198 14.84 USD | ¥2,254 15.22 USD | ¥331B 2.24B USD | 14.71 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,443 9.74 USD |
-1.4
|
¥312B 2.1B USD | ¥416K 2.81K USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥312B 2.1B USD | 14.76 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,230 48.8 USD |
-0.82
|
¥297B 2.01B USD | ¥112K 758.06 USD | ¥7,230 48.8 USD | ¥7,380 49.82 USD | ¥297B 2.01B USD | 15.54 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,461 16.61 USD |
+0.98
|
¥293B 1.98B USD | ¥410K 2.77K USD | ¥2,403 16.22 USD | ¥2,494 16.84 USD | ¥293B 1.98B USD | 18.70 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,870 39.62 USD |
-0.34
|
¥289B 1.95B USD | ¥108K 728.36 USD | ¥5,870 39.62 USD | ¥5,980 40.37 USD | ¥289B 1.95B USD | 14.23 | ¥412 2.78 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,533 17.1 USD |
+1.24
|
¥286B 1.93B USD | ¥308K 2.08K USD | ¥2,505 16.91 USD | ¥2,572 17.36 USD | ¥286B 1.93B USD | 15.24 | ¥166 1.12 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,420 29.84 USD |
-0.45
|
¥285B 1.92B USD | ¥165K 1.11K USD | ¥4,420 29.84 USD | ¥4,490 30.31 USD | ¥285B 1.92B USD | 13.01 | ¥340 2.29 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,756 11.85 USD |
+0.92
|
¥276B 1.86B USD | ¥482K 3.25K USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥276B 1.86B USD | 16.17 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,930 46.78 USD |
+0.58
|
¥269B 1.82B USD | ¥100K 677.73 USD | ¥6,890 46.51 USD | ¥7,040 47.52 USD | ¥269B 1.82B USD | 17.46 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,455 16.57 USD |
-0.77
|
¥239B 1.61B USD | ¥339K 2.29K USD | ¥2,448 16.52 USD | ¥2,492 16.82 USD | ¥239B 1.61B USD | 15.80 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥969 6.54 USD |
+0.1
|
¥215B 1.45B USD | ¥622K 4.2K USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥215B 1.45B USD | 17.31 | ¥56 0.38 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,140 41.45 USD |
-0.65
|
¥189B 1.28B USD | ¥22K 149.86 USD | ¥6,120 41.31 USD | ¥6,200 41.85 USD | ¥189B 1.28B USD | 14.76 | ¥416 2.81 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥943 6.37 USD |
-1.98
|
¥189B 1.27B USD | ¥282K 1.9K USD | ¥943 6.37 USD | ¥963 6.5 USD | ¥189B 1.27B USD | 8.85 | ¥106 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,302 15.54 USD |
-0.48
|
¥186B 1.26B USD | ¥145K 980.82 USD | ¥2,292 15.47 USD | ¥2,320 15.66 USD | ¥186B 1.26B USD | 17.74 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,970 40.3 USD |
0
|
¥183B 1.24B USD | ¥100K 671.65 USD | ¥5,950 40.16 USD | ¥6,120 41.31 USD | ¥183B 1.24B USD | 18.31 | ¥326 2.2 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,681 11.35 USD |
-0.88
|
¥175B 1.18B USD | ¥246K 1.66K USD | ¥1,680 11.34 USD | ¥1,716 11.58 USD | ¥175B 1.18B USD | 14.17 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,072 13.99 USD |
+1.07
|
¥174B 1.17B USD | ¥182K 1.23K USD | ¥2,050 13.84 USD | ¥2,098 14.16 USD | ¥174B 1.17B USD | 12.43 | ¥167 1.13 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,248 15.17 USD |
-1.88
|
¥170B 1.15B USD | ¥268K 1.81K USD | ¥2,243 15.14 USD | ¥2,332 15.74 USD | ¥170B 1.15B USD | 16.19 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥862 5.82 USD |
-0.92
|
¥166B 1.12B USD | ¥445K 3K USD | ¥862 5.82 USD | ¥877 5.92 USD | ¥166B 1.12B USD | 10.42 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,420 23.09 USD |
-1.16
|
¥153B 1.03B USD | ¥88K 592 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥153B 1.03B USD | 9.00 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,466 16.65 USD |
+0.37
|
¥150B 1.01B USD | ¥172K 1.16K USD | ¥2,462 16.62 USD | ¥2,522 17.02 USD | ¥150B 1.01B USD | 10.32 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,993 13.45 USD |
+0.66
|
¥138B 928.72M USD | ¥171K 1.15K USD | ¥1,993 13.45 USD | ¥2,026 13.68 USD | ¥138B 928.72M USD | 15.43 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,375 16.03 USD |
-2.58
|
¥136B 920.45M USD | ¥108K 731.73 USD | ¥2,375 16.03 USD | ¥2,485 16.77 USD | ¥136B 920.45M USD | 22.49 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,300 42.53 USD |
0
|
¥134B 907.8M USD | ¥49K 328.74 USD | ¥6,300 42.53 USD | ¥6,440 43.47 USD | ¥134B 907.8M USD | 11.91 | ¥529 3.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,577 10.65 USD |
-3.96
|
¥127B 855.24M USD | ¥228K 1.54K USD | ¥1,576 10.64 USD | ¥1,663 11.23 USD | ¥127B 855.24M USD | 15.74 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,180 34.97 USD |
+1.77
|
¥123B 827.17M USD | ¥60K 405.69 USD | ¥5,100 34.43 USD | ¥5,310 35.84 USD | ¥123B 827.17M USD | 14.25 | ¥363 2.45 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,248 15.17 USD |
+1.15
|
¥118B 798.31M USD | ¥714K 4.82K USD | ¥2,224 15.01 USD | ¥2,264 15.29 USD | ¥118B 798.31M USD | 18.19 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,810 18.97 USD |
+1.12
|
¥118B 794.47M USD | ¥125K 841.76 USD | ¥2,779 18.76 USD | ¥2,841 19.18 USD | ¥118B 794.47M USD | 6.72 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥981 6.62 USD |
+0.62
|
¥116B 781.33M USD | ¥379K 2.56K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 781.33M USD | 11.08 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,490 43.81 USD |
+2.37
|
¥116B 779.71M USD | ¥72K 489.4 USD | ¥6,360 42.93 USD | ¥6,520 44.01 USD | ¥116B 779.71M USD | 14.98 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,430 23.15 USD |
-2
|
¥109B 735.78M USD | ¥77K 520.45 USD | ¥3,430 23.15 USD | ¥3,515 23.73 USD | ¥109B 735.78M USD | 18.73 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,524 17.04 USD |
+0.92
|
¥104B 698.65M USD | ¥127K 858.64 USD | ¥2,495 16.84 USD | ¥2,570 17.35 USD | ¥104B 698.65M USD | 11.40 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,335 22.51 USD |
-0.6
|
¥103B 698.21M USD | ¥66K 444.84 USD | ¥3,330 22.48 USD | ¥3,465 23.39 USD | ¥103B 698.21M USD | 16.03 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥919 6.2 USD |
-0.65
|
¥96B 645.99M USD | ¥636K 4.29K USD | ¥919 6.2 USD | ¥946 6.39 USD | ¥96B 645.99M USD | 11.52 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-1.74
|
¥93B 627.88M USD | ¥62K 415.82 USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,251 8.44 USD |
-2.11
|
¥92B 621.85M USD | ¥299K 2.02K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥92B 621.85M USD | 42.00 | ¥30 0.2 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,170 34.9 USD |
-0.39
|
¥87B 589.86M USD | ¥45K 301.06 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥87B 589.86M USD | 10.23 | ¥505 3.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}