国：マレーシア 取引所：Kuala Lumpur セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (37)
- {{country.name}}
- すべての国
- マレーシア (37)
Kuala Lumpur (37)
- {{item.name}}
- 全取引所
- Kuala Lumpur (37)
金融 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | MYR 9.92 2.11 USD |
0
|
MYR 119.84B 25.48B USD | MYR 3.45M 734.17K USD | MYR 9.90 2.11 USD | MYR 9.92 2.11 USD | MYR 119.84B 25.48B USD | 11.67 | MYR 0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | MYR 4.26 0.91 USD |
0
|
MYR 82.69B 17.58B USD | MYR 1.60M 339.36K USD | MYR 4.25 0.9 USD | MYR 4.27 0.91 USD | MYR 82.69B 17.58B USD | 11.51 | MYR 0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.51 1.6 USD |
+0.13
|
MYR 80.89B 17.2B USD | MYR 2.12M 449.99K USD | MYR 7.46 1.59 USD | MYR 7.52 1.6 USD | MYR 80.89B 17.2B USD | 10.57 | MYR 0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
+0.68
|
MYR 42.81B 9.1B USD | MYR 103.10K 21.92K USD | MYR 20.74 4.41 USD | MYR 21.00 4.47 USD | MYR 42.81B 9.1B USD | 9.94 | MYR 2.10 0.45 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.81 1.45 USD |
-0.15
|
MYR 29.70B 6.32B USD | MYR 1.13M 239.21K USD | MYR 6.80 1.45 USD | MYR 6.85 1.46 USD | MYR 29.70B 6.32B USD | 9.08 | MYR 0.75 0.16 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.20 3.66 USD |
+0.23
|
MYR 19.51B 4.15B USD | MYR 24.40K 5.19K USD | MYR 17.00 3.61 USD | MYR 17.24 3.67 USD | MYR 19.51B 4.15B USD | 5.93 | MYR 2.90 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.76 1.22 USD |
+0.52
|
MYR 19.05B 4.05B USD | MYR 851.80K 181.12K USD | MYR 5.70 1.21 USD | MYR 5.76 1.22 USD | MYR 19.05B 4.05B USD | 9.29 | MYR 0.62 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.45 0.95 USD |
-0.45
|
MYR 7.70B 1.64B USD | MYR 124.10K 26.39K USD | MYR 4.44 0.94 USD | MYR 4.47 0.95 USD | MYR 7.70B 1.64B USD | 8.90 | MYR 0.50 0.11 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.30 1.76 USD |
+1.34
|
MYR 6.72B 1.43B USD | MYR 261.30K 55.56K USD | MYR 8.20 1.74 USD | MYR 8.30 1.76 USD | MYR 6.72B 1.43B USD | 25.93 | MYR 0.32 0.07 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.16 USD |
-0.68
|
MYR 6.00B 1.28B USD | MYR 1.16M 247.42K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 6.00B 1.28B USD | 14.59 | MYR 0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-0.85
|
MYR 5.88B 1.25B USD | MYR 518.60K 110.27K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | MYR 14.50 3.08 USD |
+0.14
|
MYR 5.78B 1.23B USD | MYR 4.60K 978.1 USD | MYR 14.42 3.07 USD | MYR 14.56 3.1 USD | MYR 5.78B 1.23B USD | 15.59 | MYR 0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.27 0.48 USD |
-0.87
|
MYR 5.14B 1.09B USD | MYR 176.90K 37.61K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.14B 1.09B USD | 9.08 | MYR 0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.00 3.83 USD |
-0.55
|
MYR 3.32B 705.2M USD | MYR 33.60K 7.14K USD | MYR 17.88 3.8 USD | MYR 18.10 3.85 USD | MYR 3.32B 705.2M USD | 7.49 | MYR 2.40 0.51 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.28 1.12 USD |
0
|
MYR 2.70B 573.26M USD | MYR 362.50K 77.08K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 2.70B 573.26M USD | 7.88 | MYR 0.67 0.14 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
-0.65
|
MYR 2.69B 571.19M USD | MYR 253.60K 53.92K USD | MYR 3.08 0.65 USD | MYR 3.10 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.12 0.24 USD |
+1.82
|
MYR 1.64B 349.61M USD | MYR 465.80K 99.04K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 1.64B 349.61M USD | 16.00 | MYR 0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
-1.93
|
MYR 1.59B 338.01M USD | MYR 445.60K 94.75K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 1.59B 338.01M USD | 3.27 | MYR 0.62 0.13 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.35 0.71 USD |
+1.52
|
MYR 789.88M 167.95M USD | MYR 2.40K 510.31 USD | MYR 3.35 0.71 USD | MYR 3.35 0.71 USD | MYR 789.88M 167.95M USD | 13.40 | MYR 0.25 0.05 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 637.45M 135.54M USD | MYR 202.10K 42.97K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 637.45M 135.54M USD | 8.75 | MYR 0.10 0.02 USD | |
| Insas Berhad 3379.KL | MYR 0.84 0.18 USD |
-0.6
|
MYR 553.83M 117.76M USD | MYR 62.20K 13.23K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 553.83M 117.76M USD | 5.96 | MYR 0.14 0.03 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.16 0.46 USD |
-0.46
|
MYR 500.33M 106.39M USD | MYR 3.10K 659.15 USD | MYR 2.16 0.46 USD | MYR 2.19 0.47 USD | MYR 500.33M 106.39M USD | 4.40 | MYR 0.49 0.1 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 499.61M 106.23M USD | MYR 22.60K 4.81K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 499.61M 106.23M USD | 16.00 | MYR 0.07 0.01 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 248.70M 52.88M USD | MYR 65.00K 13.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 8.20K 1.74K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.64 | MYR 0.25 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 161.95M 34.44M USD | MYR 2.70K 574.1 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.09 USD |
0
|
MYR 55.07M 11.71M USD | MYR 110.30K 23.45K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 55.07M 11.71M USD | 0 | -MYR 1.47 -0.3 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 48.50K 10.31K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 90.00K 19.14K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 100.00 21.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.14 3.86 USD |
-1.52
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 18.12 3.85 USD | MYR 18.14 3.86 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.14 | MYR 0.35 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 113.94M 24.23M USD | MYR 10.90K 2.32K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 96.58M 20.54M USD | MYR 5.00K 1.06K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 2.70K 574.1 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 0.00 0 USD | MYR 10.00K 2.13K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}