国：スリナム 取引所：Saudi セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Saudi (39)
- {{item.name}}
- 全取引所
- Saudi (39)
金融 (39)
全ての業種
- {{item.name}}
- 全ての業種
- 住宅ローン (1)
- 資本市場 (1)
- 分散型保険 (1)
- クレジットサービス (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
-1.42
|
SAR 396.00B 105.64B USD | SAR 8.94M 2.39M USD | SAR 66.00 17.61 USD | SAR 67.00 17.87 USD | SAR 396.00B 105.64B USD | 16.41 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.84 10.9 USD |
-0.83
|
SAR 242.39B 64.66B USD | SAR 3.54M 944.45K USD | SAR 40.84 10.9 USD | SAR 41.24 11 USD | SAR 242.39B 64.66B USD | 9.93 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.74 5.53 USD |
-1.1
|
SAR 82.62B 22.04B USD | SAR 3.54M 944.02K USD | SAR 20.74 5.53 USD | SAR 21.03 5.61 USD | SAR 82.62B 22.04B USD | 8.29 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.12 6.7 USD |
-0.32
|
SAR 75.36B 20.1B USD | SAR 2.89M 771.68K USD | SAR 25.12 6.7 USD | SAR 25.28 6.74 USD | SAR 75.36B 20.1B USD | 12.49 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.74 9 USD |
-1
|
SAR 69.33B 18.5B USD | SAR 1.12M 298.12K USD | SAR 33.74 9 USD | SAR 34.14 9.11 USD | SAR 69.33B 18.5B USD | 8.85 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.81 5.28 USD |
-1.25
|
SAR 49.00B 13.07B USD | SAR 1.77M 472K USD | SAR 19.81 5.28 USD | SAR 20.10 5.36 USD | SAR 49.00B 13.07B USD | 9.95 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.73 5.8 USD |
-1.05
|
SAR 43.13B 11.51B USD | SAR 940.40K 250.87K USD | SAR 21.73 5.8 USD | SAR 21.97 5.86 USD | SAR 43.13B 11.51B USD | 8.35 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.67 6.58 USD |
-1.56
|
SAR 37.01B 9.87B USD | SAR 1.49M 397.58K USD | SAR 24.67 6.58 USD | SAR 25.10 6.7 USD | SAR 37.01B 9.87B USD | 12.27 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.50 48.15 USD |
-0.82
|
SAR 27.08B 7.22B USD | SAR 172.49K 46.01K USD | SAR 178.50 47.62 USD | SAR 182.60 48.71 USD | SAR 27.08B 7.22B USD | 24.72 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 152.90 40.79 USD |
-2.05
|
SAR 22.90B 6.11B USD | SAR 461.66K 123.16K USD | SAR 151.40 40.39 USD | SAR 155.80 41.56 USD | SAR 22.90B 6.11B USD | 20.33 | SAR 7.52 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.40 3.57 USD |
-0.59
|
SAR 16.71B 4.46B USD | SAR 672.59K 179.43K USD | SAR 13.40 3.57 USD | SAR 13.50 3.6 USD | SAR 16.71B 4.46B USD | 7.92 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.80 35.69 USD |
+0.07
|
SAR 16.06B 4.28B USD | SAR 181.51K 48.42K USD | SAR 133.50 35.61 USD | SAR 135.70 36.2 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.03 3.21 USD |
-0.66
|
SAR 15.35B 4.09B USD | SAR 1.97M 524.89K USD | SAR 12.03 3.21 USD | SAR 12.23 3.26 USD | SAR 15.35B 4.09B USD | 12.53 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.30 14.75 USD |
-4.41
|
SAR 11.06B 2.95B USD | SAR 552.92K 147.5K USD | SAR 55.30 14.75 USD | SAR 57.10 15.23 USD | SAR 11.06B 2.95B USD | 23.13 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.64 7.11 USD |
-0.52
|
SAR 4.46B 1.19B USD | SAR 216.71K 57.81K USD | SAR 26.60 7.1 USD | SAR 26.84 7.16 USD | SAR 4.46B 1.19B USD | 29.27 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.51 4.4 USD |
+0.86
|
SAR 2.28B 608.51M USD | SAR 710.52K 189.55K USD | SAR 16.33 4.36 USD | SAR 16.59 4.43 USD | SAR 2.28B 608.51M USD | 44.62 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.72 8.46 USD |
+0.19
|
SAR 1.67B 444.26M USD | SAR 305.20K 81.42K USD | SAR 31.42 8.38 USD | SAR 32.32 8.62 USD | SAR 1.67B 444.26M USD | 11.70 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.34 2.76 USD |
-1.52
|
SAR 1.32B 351.86M USD | SAR 286.24K 76.36K USD | SAR 10.30 2.75 USD | SAR 10.46 2.79 USD | SAR 1.32B 351.86M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.91 2.64 USD |
+0.3
|
SAR 1.16B 308.26M USD | SAR 43.10K 11.5K USD | SAR 9.87 2.63 USD | SAR 9.92 2.65 USD | SAR 1.16B 308.26M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.05 3.21 USD |
+0.67
|
SAR 961.77M 256.58M USD | SAR 78.45K 20.93K USD | SAR 11.91 3.18 USD | SAR 12.05 3.21 USD | SAR 961.77M 256.58M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.94 2.38 USD |
+1.02
|
SAR 911.21M 243.09M USD | SAR 203.65K 54.33K USD | SAR 8.81 2.35 USD | SAR 8.94 2.38 USD | SAR 911.21M 243.09M USD | 13.14 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.88 3.17 USD |
+2.59
|
SAR 784.08M 209.17M USD | SAR 99.36K 26.51K USD | SAR 11.37 3.03 USD | SAR 11.88 3.17 USD | SAR 784.08M 209.17M USD | 25.27 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.27 5.14 USD |
-1.03
|
SAR 770.80M 205.63M USD | SAR 236.52K 63.1K USD | SAR 19.22 5.13 USD | SAR 19.59 5.23 USD | SAR 770.80M 205.63M USD | 71.37 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.41 3.58 USD |
0
|
SAR 615.45M 164.19M USD | SAR 248.12K 66.19K USD | SAR 13.33 3.56 USD | SAR 13.58 3.62 USD | SAR 615.45M 164.19M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.18 2.45 USD |
+2.46
|
SAR 546.10M 145.69M USD | SAR 456.76K 121.85K USD | SAR 8.93 2.38 USD | SAR 9.44 2.52 USD | SAR 546.10M 145.69M USD | 0 | -SAR 0.15 -0.04 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.04 3.48 USD |
-0.69
|
SAR 521.60M 139.15M USD | SAR 318.34K 84.92K USD | SAR 13.00 3.47 USD | SAR 13.21 3.52 USD | SAR 521.60M 139.15M USD | 25.07 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.10 3.23 USD |
-1.94
|
SAR 484.00M 129.12M USD | SAR 262.71K 70.08K USD | SAR 12.07 3.22 USD | SAR 12.40 3.31 USD | SAR 484.00M 129.12M USD | 15.12 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.64 2.57 USD |
+3.54
|
SAR 482.00M 128.58M USD | SAR 231.38K 61.73K USD | SAR 9.30 2.48 USD | SAR 9.64 2.57 USD | SAR 482.00M 128.58M USD | 28.35 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.23 2.2 USD |
+0.12
|
SAR 436.19M 116.36M USD | SAR 31.69K 8.45K USD | SAR 8.10 2.16 USD | SAR 8.24 2.2 USD | SAR 436.19M 116.36M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.77 3.14 USD |
+1.2
|
SAR 353.10M 94.2M USD | SAR 133.83K 35.7K USD | SAR 11.62 3.1 USD | SAR 11.78 3.14 USD | SAR 353.10M 94.2M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.34 1.69 USD |
-0.63
|
SAR 317.00M 84.57M USD | SAR 171.01K 45.62K USD | SAR 6.26 1.67 USD | SAR 6.36 1.7 USD | SAR 317.00M 84.57M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.07 2.69 USD |
-0.79
|
SAR 302.10M 80.59M USD | SAR 163.97K 43.74K USD | SAR 9.95 2.65 USD | SAR 10.18 2.72 USD | SAR 302.10M 80.59M USD | 14.18 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.91 1.84 USD |
-1.85
|
SAR 297.13M 79.27M USD | SAR 721.16K 192.38K USD | SAR 6.91 1.84 USD | SAR 7.10 1.89 USD | SAR 297.13M 79.27M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.15 2.97 USD |
-1.24
|
SAR 256.45M 68.41M USD | SAR 129.34K 34.51K USD | SAR 11.11 2.96 USD | SAR 11.39 3.04 USD | SAR 256.45M 68.41M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.06 2.15 USD |
+0.37
|
SAR 241.80M 64.51M USD | SAR 98.43K 26.26K USD | SAR 7.98 2.13 USD | SAR 8.13 2.17 USD | SAR 241.80M 64.51M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.33 1.69 USD |
-0.78
|
SAR 184.20M 49.14M USD | SAR 136.91K 36.52K USD | SAR 6.30 1.68 USD | SAR 6.40 1.71 USD | SAR 184.20M 49.14M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.28 0.88 USD |
-0.91
|
SAR 131.20M 35M USD | SAR 373.03K 99.51K USD | SAR 3.24 0.86 USD | SAR 3.30 0.88 USD | SAR 131.20M 35M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.86 1.03 USD |
-2.53
|
SAR 115.80M 30.89M USD | SAR 649.32K 173.22K USD | SAR 3.82 1.02 USD | SAR 4.00 1.07 USD | SAR 115.80M 30.89M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}