国：イタリア セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (63)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Milan (63)
金融 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.53 4.95 USD |
-0.23
|
$80.57B 88.07B USD | $7.33M 8.01M USD | $4.52 4.94 USD | $4.56 4.99 USD | $80.57B 88.07B USD | 9.44 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $49.75 54.38 USD |
-0.33
|
$77.49B 84.7B USD | $903.66K 987.82K USD | $49.74 54.37 USD | $50.24 54.92 USD | $77.49B 84.7B USD | 8.60 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.24 34.15 USD |
-0.22
|
$47.2B 51.6B USD | $4.17M 4.55M USD | $30.67 33.53 USD | $31.63 34.58 USD | $47.2B 51.6B USD | 12.64 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.42 10.3 USD |
+2.13
|
$14.16B 15.48B USD | $10.65M 11.64M USD | $9.23 10.09 USD | $9.45 10.33 USD | $14.16B 15.48B USD | 7.41 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.12 17.62 USD |
-0.03
|
$13.25B 14.49B USD | $303.46K 331.72K USD | $16.04 17.53 USD | $16.19 17.69 USD | $13.25B 14.49B USD | 10.07 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.91 16.29 USD |
-0.17
|
$10.67B 11.67B USD | $161.48K 176.52K USD | $14.89 16.28 USD | $15.06 16.46 USD | $10.67B 11.67B USD | 9.93 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.32 18.93 USD |
-0.63
|
$10.59B 11.57B USD | $170.32K 186.18K USD | $17.3 18.91 USD | $17.5 19.13 USD | $10.59B 11.57B USD | 16.18 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $6.85 7.49 USD |
+0.53
|
$9.69B 10.6B USD | $1.93M 2.11M USD | $6.77 7.4 USD | $6.9 7.54 USD | $9.69B 10.6B USD | 7.05 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.68 13.86 USD |
-0.39
|
$9.35B 10.22B USD | $279.28K 305.29K USD | $12.67 13.85 USD | $12.76 13.95 USD | $9.35B 10.22B USD | 8.34 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.83 7.46 USD |
+0.57
|
$8.6B 9.4B USD | $1.97M 2.15M USD | $6.79 7.42 USD | $6.88 7.52 USD | $8.6B 9.4B USD | 4.34 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $47.96 52.43 USD |
+2.39
|
$5.49B 6B USD | $190.11K 207.81K USD | $47.16 51.55 USD | $47.92 52.38 USD | $5.49B 6B USD | 12.68 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.62 11.61 USD |
+3.41
|
$4.78B 5.22B USD | $1.94M 2.12M USD | $10.36 11.32 USD | $10.62 11.61 USD | $4.78B 5.22B USD | 8.29 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.58 12.66 USD |
+0.35
|
$3.94B 4.31B USD | $6.94K 7.59K USD | $11.56 12.64 USD | $11.64 12.72 USD | $3.94B 4.31B USD | 6.36 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.02 25.16 USD |
+2.77
|
$3.26B 3.56B USD | $910.77K 995.59K USD | $22.66 24.77 USD | $23.18 25.34 USD | $3.26B 3.56B USD | 5.74 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $5.99 6.54 USD |
-0.25
|
$1.95B 2.13B USD | $55.56K 60.74K USD | $5.97 6.53 USD | $6.05 6.61 USD | $1.95B 2.13B USD | 8.55 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.4 44.16 USD |
+3.19
|
$1.51B 1.65B USD | $150.26K 164.25K USD | $38.95 42.58 USD | $40.95 44.76 USD | $1.51B 1.65B USD | 36.72 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.88 8.61 USD |
+0.13
|
$1.48B 1.62B USD | $37.35K 40.82K USD | $7.82 8.55 USD | $7.93 8.67 USD | $1.48B 1.62B USD | 6.97 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.52 8.22 USD |
-0.4
|
$1.23B 1.35B USD | $3.08K 3.36K USD | $7.51 8.21 USD | $7.58 8.29 USD | $1.23B 1.35B USD | 32.69 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $20.78 22.72 USD |
+1.96
|
$1.09B 1.19B USD | $96.23K 105.2K USD | $20.6 22.52 USD | $20.96 22.91 USD | $1.09B 1.19B USD | 6.74 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.2 8.96 USD |
+1.74
|
$1.08B 1.18B USD | $80.19K 87.66K USD | $8.1 8.85 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 8.72 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.66 14.93 USD |
+1.49
|
$345.64M 377.84M USD | $68.27K 74.63K USD | $13.38 14.63 USD | $13.7 14.98 USD | $345.64M 377.84M USD | 17.07 | $0.8 0.87 USD | |
| doValue S.p.A. DOV.MI | $1.7 1.86 USD |
-0.29
|
$321.73M 351.69M USD | $138.42K 151.31K USD | $1.68 1.84 USD | $1.73 1.89 USD | $321.73M 351.69M USD | 21.21 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.4 3.72 USD |
+1.31
|
$282.25M 308.53M USD | $104.7K 114.45K USD | $3.31 3.62 USD | $3.41 3.73 USD | $282.25M 308.53M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.2 4.59 USD |
-0.12
|
$209.85M 229.4M USD | $3.71K 4.06K USD | $4.2 4.59 USD | $4.23 4.62 USD | $209.85M 229.4M USD | 14.98 | $0.28 0.31 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+1.99
|
$118.21M 129.22M USD | $359.14K 392.59K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $118.21M 129.22M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.45 1.59 USD |
-1.36
|
$116.7M 127.57M USD | $60.7K 66.35K USD | $1.44 1.57 USD | $1.47 1.61 USD | $116.7M 127.57M USD | 4.68 | $0.31 0.34 USD | |
| Directa Sim S.p.A. D.MI | $5.12 5.6 USD |
+0.39
|
$96M 104.94M USD | $1.5K 1.64K USD | $5.12 5.6 USD | $5.12 5.6 USD | $96M 104.94M USD | 8.53 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-3.01
|
$29.02M 31.73M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.61 USD |
0
|
$19.03M 20.8M USD | $7.55K 8.25K USD | $1.43 1.56 USD | $1.49 1.63 USD | $19.03M 20.8M USD | 18.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.56 0.62 USD |
0
|
$12.21M 13.35M USD | $1.2K 1.31K USD | $0.56 0.62 USD | $0.56 0.62 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.7 19.35 USD |
0
|
$51.63M 56.43M USD | $800 874.51 USD | $17.6 19.24 USD | $17.7 19.35 USD | $51.63M 56.43M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
0
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
-1.2
|
$11.58M 12.66M USD | $8K 8.75K USD | $1.64 1.79 USD | $1.65 1.8 USD | $11.58M 12.66M USD | 23.50 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
+2.6
|
$7.61M 8.32M USD | $120 131.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.61M 8.32M USD | 16.63 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
0
|
$2.89M 3.15M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.33 1.45 USD |
+6.4
|
$2.28M 2.49M USD | $5.85K 6.39K USD | $1.28 1.4 USD | $1.34 1.46 USD | $2.28M 2.49M USD | 0 | -$0.38 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}