国：イタリア 取引所：Milan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.53 3.86 USD |
+0.4
|
$64.32B 70.31B USD | $8.92M 9.75M USD | $3.53 3.86 USD | $3.56 3.89 USD | $64.32B 70.31B USD | 7.84 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $35.05 38.31 USD |
+0.39
|
$57.77B 63.15B USD | $870.03K 951.05K USD | $35.03 38.29 USD | $35.26 38.54 USD | $57.77B 63.15B USD | 6.36 | $5.51 6.02 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.6 25.8 USD |
+0.21
|
$36.66B 40.07B USD | $310.43K 339.35K USD | $23.5 25.69 USD | $23.61 25.81 USD | $36.66B 40.07B USD | 10.04 | $2.35 2.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.87 15.16 USD |
-0.04
|
$11.6B 12.68B USD | $85.35K 93.3K USD | $13.85 15.14 USD | $13.93 15.22 USD | $11.6B 12.68B USD | 10.83 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.13 6.7 USD |
+0.13
|
$9.36B 10.23B USD | $195.75K 213.98K USD | $6.12 6.69 USD | $6.15 6.72 USD | $9.36B 10.23B USD | 7.29 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.36 15.7 USD |
+0.42
|
$8.82B 9.64B USD | $87.96K 96.15K USD | $14.32 15.65 USD | $14.4 15.74 USD | $8.82B 9.64B USD | 14.35 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.63 11.62 USD |
+0.09
|
$7.95B 8.69B USD | $75.5K 82.53K USD | $10.61 11.6 USD | $10.68 11.67 USD | $7.95B 8.69B USD | 9.16 | $1.16 1.27 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
+0.08
|
$7.17B 7.84B USD | $34.68K 37.91K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.17B 7.84B USD | 10.55 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.81 5.25 USD |
+0.04
|
$6.82B 7.45B USD | $1.51M 1.65M USD | $4.8 5.25 USD | $4.88 5.33 USD | $6.82B 7.45B USD | 4.10 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.35 10.22 USD |
-0.43
|
$6.7B 7.32B USD | $130.13K 142.25K USD | $9.34 10.2 USD | $9.4 10.28 USD | $6.7B 7.32B USD | 6.06 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.55 4.97 USD |
+0.13
|
$5.83B 6.37B USD | $1.24M 1.36M USD | $4.55 4.97 USD | $4.59 5.01 USD | $5.83B 6.37B USD | 2.65 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $38.04 41.58 USD |
+0.21
|
$4.37B 4.78B USD | $11.84K 12.94K USD | $37.94 41.47 USD | $38.34 41.91 USD | $4.37B 4.78B USD | 11.85 | $3.21 3.51 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.57 10.46 USD |
0
|
$3.27B 3.57B USD | $5.77K 6.31K USD | $9.54 10.43 USD | $9.6 10.49 USD | $3.27B 3.57B USD | 5.53 | $1.73 1.89 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.61 24.72 USD |
+0.22
|
$3.18B 3.47B USD | $31.52K 34.45K USD | $22.57 24.67 USD | $22.78 24.9 USD | $3.18B 3.47B USD | 6.95 | $3.25 3.55 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.83 7.46 USD |
+0.37
|
$3.13B 3.42B USD | $142.5K 155.77K USD | $6.81 7.44 USD | $6.86 7.49 USD | $3.13B 3.42B USD | 6.03 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.97 9.81 USD |
+0.06
|
$1.7B 1.86B USD | $38.47K 42.05K USD | $8.91 9.74 USD | $9 9.83 USD | $1.7B 1.86B USD | 10.43 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
+0.64
|
$1.57B 1.71B USD | $8.54K 9.34K USD | $9.38 10.25 USD | $9.49 10.37 USD | $1.57B 1.71B USD | 20.12 | $0.47 0.51 USD | |
| Anima Holding SpA ANIM.MI | $4.74 5.18 USD |
+1.15
|
$1.5B 1.64B USD | $810.54K 886.03K USD | $4.65 5.08 USD | $4.74 5.18 USD | $1.5B 1.64B USD | 9.11 | $0.52 0.57 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.4 37.6 USD |
0
|
$1.29B 1.41B USD | $14.27K 15.6K USD | $34.15 37.33 USD | $34.7 37.93 USD | $1.29B 1.41B USD | 36.21 | $0.95 1.04 USD | |
| Banca IFIS S.p.A. IF.MI | $19.99 21.85 USD |
+0.6
|
$1.08B 1.18B USD | $29.83K 32.61K USD | $19.82 21.67 USD | $20.06 21.93 USD | $1.08B 1.18B USD | 6.51 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.65 5.08 USD |
0
|
$624.79M 682.98M USD | $14.26K 15.59K USD | $4.61 5.04 USD | $4.68 5.12 USD | $624.79M 682.98M USD | 5.10 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.94 5.4 USD |
+1.44
|
$420.83M 460.02M USD | $7.51K 8.21K USD | $4.87 5.32 USD | $4.94 5.4 USD | $420.83M 460.02M USD | 3.92 | $1.26 1.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $9.16 10.01 USD |
+0.22
|
$217.61M 237.88M USD | $2.84K 3.1K USD | $9.12 9.97 USD | $9.16 10.01 USD | $217.61M 237.88M USD | 20.81 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.85 4.21 USD |
-1.03
|
$189.45M 207.09M USD | $898 981.64 USD | $3.85 4.21 USD | $3.87 4.23 USD | $189.45M 207.09M USD | 12.41 | $0.31 0.34 USD | |
| doValue S.p.A. DOV.MI | $2.04 2.23 USD |
-0.39
|
$162.2M 177.3M USD | $28.38K 31.02K USD | $2.03 2.22 USD | $2.05 2.24 USD | $162.2M 177.3M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$137.22M 150M USD | $90.07K 98.46K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.54 1.68 USD |
+2.33
|
$126.95M 138.77M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $126.95M 138.77M USD | 21.92 | $0.07 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.45 1.59 USD |
-0.95
|
$118.91M 129.99M USD | $18.44K 20.15K USD | $1.45 1.59 USD | $1.47 1.6 USD | $118.91M 129.99M USD | 6.92 | $0.21 0.23 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.44 2.67 USD |
0
|
$78.57M 85.89M USD | $10K 10.93K USD | $2.41 2.63 USD | $2.46 2.69 USD | $78.57M 85.89M USD | 22.18 | $0.11 0.12 USD | |
| Directa S.I.M.p.A. D.MI | $3.57 3.9 USD |
0
|
$67.5M 73.79M USD | $10K 10.93K USD | $3.57 3.9 USD | $3.64 3.98 USD | $67.5M 73.79M USD | 7.59 | $0.47 0.51 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.62 2.86 USD |
-7.09
|
$33.8M 36.95M USD | $8.46K 9.25K USD | $2.62 2.86 USD | $2.86 3.13 USD | $33.8M 36.95M USD | 0 | -$0.27 -0.2 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.23M 36.32M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.23M 36.32M USD | 2.37 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.63 1.78 USD |
0
|
$11.47M 12.54M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.47M 12.54M USD | 32.60 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
+0.44
|
$8.5M 9.29M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.5M 9.29M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2 0.21 USD |
0
|
$3.73M 4.08M USD | $14.8K 16.18K USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.73M 4.08M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.8 19.46 USD |
0
|
$50.89M 55.62M USD | $2.64K 2.89K USD | $17.8 19.46 USD | $18.5 20.22 USD | $50.89M 55.62M USD | 19.13 | $0.93 1.02 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $120 131.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.34 3.65 USD |
0
|
$6.95M 7.6M USD | $13.2K 14.43K USD | $3.12 3.41 USD | $3.3 3.61 USD | $6.95M 7.6M USD | 0 | -$0.18 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.98 3.26 USD |
0
|
$5.72M 6.26M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.72M 6.26M USD | 74.50 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.62M 3.96M USD | $2.6K 2.84K USD | $1.3 1.42 USD | $1.31 1.43 USD | $3.62M 3.96M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.91 2.09 USD |
0
|
$3.29M 3.6M USD | $600 655.88 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.29M 3.6M USD | 0 | -$0.52 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}