結果ページ33 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq, Inc. NDAQ.MX | $1,679 99.42 USD |
-0.13
|
$964.56B 57.11B USD | $0 0 USD | $1,679 99.42 USD | $1,679 99.42 USD | $964.56B 57.11B USD | 40.65 | $41.3 2.45 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $737.3 149.44 USD |
0
|
$280.83B 56.92B USD | $0 0 USD | $737.3 149.44 USD | $737.3 149.44 USD | $280.83B 56.92B USD | 18.52 | $39.81 8.07 USD | |
| Lloyds Banking Group plc LLD2.F | $3.38 3.69 USD |
-1.17
|
$51.75B 56.57B USD | $900 983.82 USD | $3.38 3.69 USD | $3.38 3.69 USD | $51.75B 56.57B USD | 11.65 | $0.29 0.32 USD | |
| Crédit Agricole CRARF | $18.47 — |
+0.38
|
$56.44B — | $2.71K — | $18.47 — | $18.47 — | $56.44B — | 7.66 | $2.41 — | |
| The Travelers Companies, Inc. TRV.VI | $224 244.86 USD |
+0.9
|
$51.3B 56.08B USD | $0 0 USD | $223.2 243.99 USD | $224.1 244.97 USD | $51.3B 56.08B USD | 14.39 | $15.56 17.01 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $38.73 42.34 USD |
+0.75
|
$51.05B 55.8B USD | $0 0 USD | $38.58 42.17 USD | $38.76 42.36 USD | $51.05B 55.8B USD | 0 | -$0.16 -0.1 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.36 | $76.52 4.53 USD | |
| The Travelers Companies, Inc. PA9.F | $223.5 244.32 USD |
+0.36
|
$51.02B 55.78B USD | $3 3.28 USD | $222.7 243.44 USD | $223.5 244.32 USD | $51.02B 55.78B USD | 14.31 | $15.61 17.06 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Truist Financial Corporation BBK.F | $38.35 41.92 USD |
-0.08
|
$50.62B 55.34B USD | $95 103.85 USD | $38.35 41.92 USD | $38.35 41.92 USD | $50.62B 55.34B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $273.7 299.19 USD |
+1.56
|
$50.58B 55.29B USD | $484 529.08 USD | $270.7 295.91 USD | $273.7 299.19 USD | $50.58B 55.29B USD | 25.46 | $10.75 11.75 USD | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
-0.53
|
$55.22B — | $1 — | $30.1 — | $30.1 — | $55.22B — | 14.26 | $2.11 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+1.98
|
$50.39B 55.08B USD | $612 669 USD | $10.99 12.01 USD | $11.09 12.12 USD | $50.39B 55.08B USD | 10.07 | $1.1 1.2 USD | |
| Ares Management Corporation 0QN.F | $152 166.16 USD |
+1.65
|
$50.19B 54.86B USD | $61 66.68 USD | $149.32 163.23 USD | $152.02 166.18 USD | $50.19B 54.86B USD | 104.82 | $1.45 1.59 USD | |
| Deutsche Börse AG DBO.VI | $272.2 297.55 USD |
+0.48
|
$50.04B 54.7B USD | $0 0 USD | $271.8 297.11 USD | $272.5 297.88 USD | $50.04B 54.7B USD | 25.36 | $10.73 11.73 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-18.86
|
$54.52B — | $100 — | $17.47 — | $17.47 — | $54.52B — | 7.49 | $2.33 — | |
| MANULIFE-S 0945.HK | $246 31.45 USD |
0
|
$422.77B 54.06B USD | $4.03K 514.9 USD | $245.2 31.35 USD | $247 31.58 USD | $422.77B 54.06B USD | 16.13 | $15.25 1.95 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.44B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.44B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Macquarie Group Limited 4M4.F | $125.54 137.23 USD |
-1.02
|
$48.9B 53.45B USD | $1 1.09 USD | $125.54 137.23 USD | $125.54 137.23 USD | $48.9B 53.45B USD | 18.99 | $6.61 7.23 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-0.51
|
$53.37B — | $13 — | $35.01 — | $35.01 — | $53.37B — | 12.15 | $2.88 — | |
| Oversea-Chinese Banking OVCHF | $11.8 — |
-8.39
|
$53.28B — | $22 — | $11.8 — | $11.8 — | $53.28B — | 9.14 | $1.29 — | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
+3.85
|
$48.72B 53.26B USD | $402 439.44 USD | $2.62 2.86 USD | $2.7 2.95 USD | $48.72B 53.26B USD | 15.00 | $0.18 0.2 USD | |
| Aflac Incorporated AFL.VI | $88.9 97.18 USD |
+1.39
|
$48.7B 53.23B USD | $0 0 USD | $88 96.2 USD | $88.9 97.18 USD | $48.7B 53.23B USD | 16.34 | $5.44 5.95 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
-18.57
|
$53.16B — | $1K — | $0.8299 — | $0.8299 — | $53.16B — | 5.19 | $0.16 — | |
| Crédit Agricole S.A. XCA.F | $15.98 17.47 USD |
+0.47
|
$48.34B 52.84B USD | $350 382.6 USD | $15.9 17.38 USD | $15.98 17.47 USD | $48.34B 52.84B USD | 7.83 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $15.98 17.46 USD |
+0.6
|
$48.32B 52.82B USD | $0 0 USD | $15.88 17.35 USD | $15.98 17.46 USD | $48.32B 52.82B USD | 7.83 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.F | $88.5 96.74 USD |
+0.48
|
$48.26B 52.75B USD | $238 260.17 USD | $87.32 95.45 USD | $88.5 96.74 USD | $48.26B 52.75B USD | 16.20 | $5.46 5.97 USD | |
| Crédit Agricole S.A. XCA.DE | $15.94 17.42 USD |
+0.35
|
$48.21B 52.71B USD | $663 724.75 USD | $15.92 17.4 USD | $15.94 17.42 USD | $48.21B 52.71B USD | 7.81 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $89 97.29 USD |
+0.29
|
$48.17B 52.66B USD | $6 6.56 USD | $88.62 96.87 USD | $89 97.29 USD | $48.17B 52.66B USD | 16.27 | $5.47 5.98 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$259.46B 52.59B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $259.46B 52.59B USD | 20.20 | $22.21 4.5 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.47 18.16 USD |
0
|
$69.77B 51.77B USD | $26.08K 19.35K USD | $24.47 18.16 USD | $24.48 18.17 USD | $69.77B 51.77B USD | 5.25 | $4.66 3.46 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,147 25.98 USD |
+0.87
|
$4.27T 51.68B USD | $198.3K 2.4K USD | $2,123.2 25.69 USD | $2,157.5 26.1 USD | $4.27T 51.68B USD | 19.28 | $111.32 1.35 USD | |
| Swiss Re AG SSREF | $172.5 — |
0
|
$51.1B — | $1K — | $171.9 — | $172.5 — | $51.1B — | 16.00 | $10.78 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $607 26.19 USD |
0
|
$1.18T 50.83B USD | $105 4.53 USD | $600.2 25.9 USD | $607 26.19 USD | $1.18T 50.83B USD | 14.99 | $40.49 1.75 USD | |
| MetLife, Inc. METL.VI | $68.57 74.96 USD |
+0.51
|
$46.23B 50.54B USD | $0 0 USD | $68.4 74.77 USD | $68.71 75.11 USD | $46.23B 50.54B USD | 13.23 | $5.18 5.66 USD | |
| MetLife, Inc. MWZ.F | $67.95 74.28 USD |
+0.24
|
$46.1B 50.4B USD | $1.3K 1.42K USD | $67.95 74.28 USD | $67.95 74.28 USD | $46.1B 50.4B USD | 13.06 | $5.2 5.68 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| MSCI Inc. MSCI.MX | $10,951.57 648.47 USD |
0
|
$848.23B 50.23B USD | $0 0 USD | $10,951.57 648.47 USD | $10,951.57 648.47 USD | $848.23B 50.23B USD | 40.32 | $271.6 16.08 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.34 33.17 USD |
+1.17
|
$45.84B 50.11B USD | $960 1.05K USD | $30.33 33.15 USD | $30.41 33.24 USD | $45.84B 50.11B USD | 12.43 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.31 33.13 USD |
+1.13
|
$45.83B 50.09B USD | $0 0 USD | $30.31 33.13 USD | $30.51 33.35 USD | $45.83B 50.09B USD | 12.42 | $2.44 2.67 USD | |
| Manulife Financial Corporation MLU.F | $26.49 28.96 USD |
-0.08
|
$45.7B 49.96B USD | $1 1.09 USD | $26.49 28.96 USD | $26.66 29.14 USD | $45.7B 49.96B USD | 16.05 | $1.65 1.8 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
0
|
$246.12B 49.88B USD | $0 0 USD | $70.66 14.32 USD | $70.66 14.32 USD | $246.12B 49.88B USD | 39.47 | $1.79 0.36 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.16 32.97 USD |
+0.07
|
$45.57B 49.81B USD | $200 218.63 USD | $30.15 32.96 USD | $30.16 32.97 USD | $45.57B 49.81B USD | 12.36 | $2.44 2.67 USD | |
| 3i Group plc IGQ.F | $23.6 25.8 USD |
-0.84
|
$45.57B 49.81B USD | $800 874.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.57B 49.81B USD | 7.81 | $3.02 3.3 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.31B 49.53B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.31B 49.53B USD | 12.13 | $1.22 1.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $9.43K 7K USD | $23.2 17.22 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| The Allstate Corporation ALLS.VI | $168.25 183.92 USD |
+0.72
|
$44.87B 49.04B USD | $0 0 USD | $167.6 183.21 USD | $168.35 184.03 USD | $44.87B 49.04B USD | 13.55 | $12.41 13.57 USD | |
| Ameriprise Financial, Inc. A4S.F | $464.3 507.54 USD |
+1.98
|
$44.82B 48.99B USD | $34 37.17 USD | $457 499.56 USD | $464.3 507.54 USD | $44.82B 48.99B USD | 18.57 | $25 27.33 USD | |
| Swiss Re AG SR9A.F | $37.2 40.66 USD |
+2.76
|
$44.61B 48.76B USD | $750 819.85 USD | $36.2 39.57 USD | $37.2 40.66 USD | $44.61B 48.76B USD | 16.24 | $2.29 2.5 USD | |
| The Allstate Corporation ALS.F | $166.6 182.12 USD |
-0.03
|
$44.53B 48.68B USD | $26 28.42 USD | $166.6 182.12 USD | $166.6 182.12 USD | $44.53B 48.68B USD | 13.40 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.9 504.92 USD |
+0.98
|
$44.38B 48.52B USD | $0 0 USD | $459.3 502.08 USD | $461.9 504.92 USD | $44.38B 48.52B USD | 18.52 | $24.93 27.25 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.88 84.04 USD |
+0.62
|
$44.2B 48.32B USD | $0 0 USD | $76.61 83.75 USD | $76.88 84.04 USD | $44.2B 48.32B USD | 41.11 | $1.87 2.04 USD | |
| Nasdaq, Inc. NAQ.DE | $76.99 84.16 USD |
+0.05
|
$44.2B 48.32B USD | $116 126.8 USD | $76.76 83.91 USD | $76.99 84.16 USD | $44.2B 48.32B USD | 40.95 | $1.88 2.06 USD | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
+0.04
|
$64.51B 47.87B USD | $2K 1.48K USD | $24.89 18.47 USD | $25 18.55 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.F | $75.39 82.41 USD |
-0.87
|
$43.55B 47.61B USD | $25 27.33 USD | $75.39 82.41 USD | $75.39 82.41 USD | $43.55B 47.61B USD | 40.10 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.72B — | $3 — | $11.72 — | $11.72 — | $46.72B — | 4.61 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $56.24 — |
+14.31
|
$46.59B — | $75 — | $47.19 — | $56.24 — | $46.59B — | 11.15 | $5.04 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.41 18.86 USD |
0
|
$62.63B 46.48B USD | $1 0.74 USD | $25.3 18.77 USD | $25.41 18.86 USD | $62.63B 46.48B USD | 5.45 | $4.66 3.46 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.4 4.74 USD |
-0.21
|
$227.95B 46.2B USD | $500 101.34 USD | $23.4 4.74 USD | $23.45 4.75 USD | $227.95B 46.2B USD | 14.01 | $1.67 0.34 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+0.81
|
$42.26B 46.2B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.68 USD | $42.26B 46.2B USD | 5.68 | $0.11 0.12 USD | |
| United Overseas Bank UOVEF | $27.47 — |
-3.1
|
$45.91B — | $125 — | $22.72 — | $22.72 — | $45.91B — | 9.88 | $2.78 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.29 1.88 USD |
-1.28
|
$225.53B 45.71B USD | $300 60.81 USD | $9.21 1.87 USD | $9.29 1.88 USD | $225.53B 45.71B USD | 5.56 | $1.67 0.34 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AIG.VI | $70.7 77.28 USD |
+0.65
|
$40.99B 44.81B USD | $0 0 USD | $70.52 77.09 USD | $70.87 77.47 USD | $40.99B 44.81B USD | 20.31 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.23 76.77 USD |
+0.04
|
$40.74B 44.54B USD | $3 3.28 USD | $70.23 76.77 USD | $70.23 76.77 USD | $40.74B 44.54B USD | 20.18 | $3.48 3.8 USD | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-1.58
|
$44.52B — | $100 — | $54.3 — | $54.3 — | $44.52B — | 8.31 | $6.53 — | |
| American International Group, Inc. AINN.DE | $70.22 76.76 USD |
0
|
$40.73B 44.52B USD | $1 1.09 USD | $70.22 76.76 USD | $70.22 76.76 USD | $40.73B 44.52B USD | 20.17 | $3.48 3.8 USD | |
| United Overseas Bank Limited UOB0.F | $47.8 52.25 USD |
+0.84
|
$40.6B 44.38B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $40.6B 44.38B USD | 10.12 | $4.72 5.16 USD | |
| Axis Bank Limited AXISBANK.BO | $1,175.45 14.22 USD |
-0.18
|
$3.65T 44.1B USD | $43.55K 526.86 USD | $1,167.55 14.13 USD | $1,178.5 14.26 USD | $3.65T 44.1B USD | 13.03 | $90.2 1.09 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
0
|
$40.26B 44B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.26B 44B USD | 10.16 | $2.36 2.58 USD | |
| Banco Bradesco S.A. BBD.BA | $3,860 4.56 USD |
-0.77
|
$37.11T 43.86B USD | $235 0.28 USD | $3,860 4.56 USD | $3,895 4.6 USD | $37.11T 43.86B USD | 10.09 | $382.39 0.45 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| KB Financial Group Inc. KB.BA | $52,200 61.7 USD |
0
|
$36.69T 43.37B USD | $0 0 USD | $52,200 61.7 USD | $52,200 61.7 USD | $36.69T 43.37B USD | 1.99 | $26.15K 30.91 USD | |
| Société Générale Société anonyme SGE.F | $51.04 55.79 USD |
+4.61
|
$39.63B 43.32B USD | $6.51K 7.11K USD | $48.55 53.07 USD | $51.04 55.79 USD | $39.63B 43.32B USD | 9.22 | $5.53 6.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.7 4.04 USD |
+1.37
|
$39.45B 43.12B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $39.45B 43.12B USD | 9.48 | $0.39 0.43 USD | |
| Société Générale Société anonyme GLE.VI | $50.44 55.14 USD |
+4.5
|
$39.42B 43.09B USD | $564 616.53 USD | $47.92 52.38 USD | $50.44 55.14 USD | $39.42B 43.09B USD | 9.10 | $5.54 6.06 USD | |
| MSCI Inc. MSCI.VI | $501.2 547.88 USD |
+0.91
|
$38.98B 42.61B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.98B 42.61B USD | 40.68 | $12.32 13.47 USD | |
| MSCI Inc. 3HM.F | $497.5 543.83 USD |
+0.32
|
$38.76B 42.37B USD | $15 16.4 USD | $496.2 542.41 USD | $497.5 543.83 USD | $38.76B 42.37B USD | 40.28 | $12.35 13.5 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209B 42.36B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209B 42.36B USD | 17.06 | $17.17 3.48 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
+0.94
|
$38.6B 42.19B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.6B 42.19B USD | 8.10 | $2.64 2.89 USD | |
| KBC KBCSF | $102.22 — |
+2.28
|
$42.16B — | $8 — | $101.94 — | $102.22 — | $42.16B — | 10.23 | $9.99 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
+0.69
|
$38.5B 42.09B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.5B 42.09B USD | 5.47 | $0.53 0.58 USD | |
| MSCI Inc. 3HM.DE | $497.4 543.73 USD |
-0.42
|
$38.48B 42.07B USD | $13 14.21 USD | $497.4 543.73 USD | $497.5 543.83 USD | $38.48B 42.07B USD | 40.30 | $12.34 13.49 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.37 1.5 USD |
+1.48
|
$37.78B 41.3B USD | $420 459.12 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.78B 41.3B USD | 5.07 | $0.27 0.3 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-0.52
|
$37.52B 41.02B USD | $2 2.19 USD | $9.55 10.44 USD | $9.55 10.44 USD | $37.52B 41.02B USD | 8.60 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+2.63
|
$37.28B 40.76B USD | $870 951.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.28B 40.76B USD | 13.02 | $4.49 4.91 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
+2.36
|
$40.6B — | $100 — | $10.6 — | $10.6 — | $40.6B — | 13.25 | $0.8 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.87
|
$37.09B 40.54B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.09B 40.54B USD | 9.58 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$40.29B — | $1.44K — | $1.6 — | $1.6 — | $40.29B — | 9.44 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||