結果ページ33 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOC Hong Kong (Holdings) Limited BOF.F | €4.04 4.41 USD |
-1.2
|
€43.38B 47.42B USD | €1.00K 1.09K USD | €4.04 4.41 USD | €4.04 4.41 USD | €43.38B 47.42B USD | 9.61 | €0.42 0.46 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| Macquarie Group Limited 4M4.F | €110.96 121.29 USD |
-0.04
|
€43.22B 47.24B USD | €60.00 65.59 USD | €110.94 121.27 USD | €110.96 121.29 USD | €43.22B 47.24B USD | 16.78 | €6.61 7.23 USD | ||
| American International Group, Inc. AIGB34.SA | R$419.43 85.01 USD |
0
|
R$230.98B 46.82B USD | R$0.00 0 USD | R$419.43 85.01 USD | R$419.43 85.01 USD | R$230.98B 46.82B USD | 14.20 | R$29.53 5.99 USD | ||
| KBC Group NV KDB0.F | €52.50 57.39 USD |
-0.94
|
€42.76B 46.74B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.76B 46.74B USD | 11.66 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.25 116.15 USD |
-0.42
|
€42.75B 46.73B USD | €145.00 158.5 USD | €106.25 116.15 USD | €106.25 116.15 USD | €42.75B 46.73B USD | 11.79 | €9.01 9.85 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+8.82
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.90 2.08 USD |
+1.06
|
€42.66B 46.63B USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €42.66B 46.63B USD | 9.04 | €0.21 0.23 USD | ||
| KBC Group NV KBC.VI | €106.80 116.75 USD |
+0.14
|
€42.63B 46.6B USD | €0.00 0 USD | €106.40 116.31 USD | €106.80 116.75 USD | €42.63B 46.6B USD | 11.86 | €9.00 9.84 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.36 18.82 USD |
-0.08
|
CA$62.51B 46.39B USD | CA$901.00 668.6 USD | CA$24.98 18.54 USD | CA$25.36 18.82 USD | CA$62.51B 46.39B USD | 5.44 | CA$4.66 3.46 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.31 | MX$662.88 39.25 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.20 23.17 USD |
+1.05
|
€41.98B 45.89B USD | €2.00 2.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €41.98B 45.89B USD | 18.43 | €1.15 1.26 USD | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| National Bank of Canada NBC.F | €106.30 116.2 USD |
+0.33
|
€41.72B 45.61B USD | €4.00 4.37 USD | €105.95 115.82 USD | €106.30 116.2 USD | €41.72B 45.61B USD | 17.14 | €6.20 6.78 USD | ||
| Deutsche Börse AG 63DA.F | €22.60 24.7 USD |
+3.67
|
€41.67B 45.55B USD | €230.00 251.42 USD | €22.00 24.05 USD | €22.60 24.7 USD | €41.67B 45.55B USD | 20.54 | €1.10 1.2 USD | ||
| Standard Chartered PLC STD.F | €18.10 19.79 USD |
-4.74
|
€41.66B 45.54B USD | €300.00 327.94 USD | €18.10 19.79 USD | €18.10 19.79 USD | €41.66B 45.54B USD | 11.10 | €1.63 1.78 USD | ||
| Swiss Re AG SR9A.F | €35.00 38.26 USD |
-5.41
|
€41.65B 45.53B USD | €25.00 27.33 USD | €34.00 37.17 USD | €35.00 38.26 USD | €41.65B 45.53B USD | 13.01 | €2.69 2.94 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$0.00 0 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$767.52B 45.45B USD | 13.90 | MX$101.38 6 USD | ||
| Deutsche Börse AG DB1.F | €224.60 245.52 USD |
+0.81
|
€41.32B 45.17B USD | €242.00 264.54 USD | €222.50 243.22 USD | €225.60 246.61 USD | €41.32B 45.17B USD | 20.49 | €10.96 11.98 USD | ||
| Deutsche Börse AG DBO.VI | €224.30 245.19 USD |
+0.54
|
€41.22B 45.06B USD | €0.00 0 USD | €222.20 242.89 USD | €225.50 246.5 USD | €41.22B 45.06B USD | 20.48 | €10.95 11.97 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.75 0.82 USD |
-0.66
|
€40.98B 44.8B USD | €581.00 635.11 USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.98B 44.8B USD | 6.25 | €0.12 0.13 USD | ||
| Deutsche Börse AG DBOEF | $242.10 — |
-6.56
|
$44.37B — | $49.00 — | $242.10 — | $242.10 — | $44.37B — | 18.98 | $12.75 — | ||
| Commerzbank AG CRZBF | $38.79 — |
-0.77
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.09 | $2.41 — | ||
| MSCI Inc. MSCI.MX | MX$9,760.00 577.91 USD |
-5.03
|
MX$733.36B 43.42B USD | MX$5.00 0.3 USD | MX$9,760.00 577.91 USD | MX$9,760.00 577.91 USD | MX$733.36B 43.42B USD | 33.91 | MX$287.76 17.04 USD | ||
| United Overseas Bank UOVEF | $26.00 — |
-6.31
|
$43.16B — | $100.00 — | $26.00 — | $26.00 — | $43.16B — | 9.62 | $2.70 — | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.50 11.48 USD |
+0.96
|
€39.45B 43.12B USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €39.45B 43.12B USD | 15.67 | €0.67 0.73 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.80 11.81 USD |
+1.89
|
€39.09B 42.74B USD | €125.00 136.64 USD | €10.80 11.81 USD | €10.80 11.81 USD | €39.09B 42.74B USD | 16.11 | €0.67 0.73 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.20 5.68 USD |
-6.31
|
€38.85B 42.47B USD | €19.00 20.77 USD | €5.20 5.68 USD | €5.20 5.68 USD | €38.85B 42.47B USD | 21.66 | €0.24 0.26 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
+8.93
|
$42.23B — | $300.00 — | $4.30 — | $4.39 — | $42.23B — | 5.70 | $0.77 — | ||
| Hang Seng Bank HSNGF | $19.19 — |
-0.57
|
$42.11B — | $50.00 — | $19.19 — | $19.19 — | $42.11B — | 19.58 | $0.98 — | ||
| Ameriprise Financial, Inc. AMPF.VI | €409.40 447.53 USD |
-0.32
|
€38.48B 42.07B USD | €0.00 0 USD | €408.10 446.11 USD | €409.60 447.75 USD | €38.48B 42.07B USD | 13.13 | €31.17 34.07 USD | ||
| Ameriprise Financial, Inc. A4S.F | €406.50 444.36 USD |
-0.49
|
€38.45B 42.03B USD | €7.00 7.65 USD | €404.70 442.39 USD | €407.80 445.78 USD | €38.45B 42.03B USD | 13.02 | €31.21 34.12 USD | ||
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
-0.6
|
€38.20B 41.76B USD | €0.00 0 USD | €33.00 36.07 USD | €33.40 36.51 USD | €38.20B 41.76B USD | 16.13 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
-0.44
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.65 | €4.64 5.07 USD | ||
| Axis Bank Limited UZC.F | €60.50 66.13 USD |
+1.68
|
€37.90B 41.43B USD | €2.00 2.19 USD | €59.50 65.04 USD | €60.50 66.13 USD | €37.90B 41.43B USD | 15.16 | €3.99 4.36 USD | ||
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
-0.59
|
€37.88B 41.41B USD | €1.08K 1.18K USD | €33.60 36.73 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB.F | €22.50 24.6 USD |
-0.57
|
€37.74B 41.25B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €37.74B 41.25B USD | 9.69 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBOR.F | €48.00 52.47 USD |
-2.44
|
€37.28B 40.75B USD | €2.00 2.19 USD | €48.00 52.47 USD | €48.00 52.47 USD | €37.28B 40.75B USD | 12.90 | €3.72 4.07 USD | ||
| Erste Group Bank AG EBKOF | $104.92 — |
-6.07
|
$40.75B — | $20.00 — | $104.92 — | $104.92 — | $40.75B — | 12.08 | $8.68 — | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.74 1.9 USD |
+2.96
|
€37.11B 40.56B USD | €420.00 459.12 USD | €1.74 1.9 USD | €1.74 1.9 USD | €37.11B 40.56B USD | 7.90 | €0.22 0.24 USD | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Erste Group Bank AG EBO.F | €95.50 104.39 USD |
-2.65
|
€37.09B 40.54B USD | €113.00 123.52 USD | €95.35 104.23 USD | €95.80 104.72 USD | €37.09B 40.54B USD | 12.81 | €7.45 8.14 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| 3i Group plc IGQ.F | €9.35 10.22 USD |
+2.75
|
€36.90B 40.33B USD | €800.00 874.51 USD | €9.35 10.22 USD | €9.35 10.22 USD | €36.90B 40.33B USD | 5.02 | €1.86 2.03 USD | ||
| American International Group, Inc. AINN.F | €65.85 71.98 USD |
-0.36
|
€36.79B 40.22B USD | €25.00 27.33 USD | €65.85 71.98 USD | €65.85 71.98 USD | €36.79B 40.22B USD | 13.77 | €4.78 5.23 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.20 42.85 USD |
+1.55
|
€36.67B 40.08B USD | €114.00 124.62 USD | €39.20 42.85 USD | €39.20 42.85 USD | €36.67B 40.08B USD | 14.79 | €2.65 2.9 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-22.5
|
$40.08B — | $494.00 — | $10.99 — | $10.99 — | $40.08B — | 14.27 | $0.77 — | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.59 | MX$46.92 2.78 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,058.90 24.91 USD |
-1.77
|
₹3.29T 39.76B USD | ₹11.37K 137.55 USD | ₹2,039.50 24.67 USD | ₹2,096.40 25.36 USD | ₹3.29T 39.76B USD | 34.34 | ₹59.95 0.73 USD | ||
| American International Group, Inc. AIG.VI | €65.72 71.84 USD |
-0.7
|
€35.94B 39.29B USD | €0.00 0 USD | €65.72 71.84 USD | €66.12 72.28 USD | €35.94B 39.29B USD | 13.80 | €4.76 5.2 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,290.00 10.98 USD |
-6.21
|
ARS 33.22T 39.26B USD | ARS 1.70K 2.01 USD | ARS 9,185.00 10.86 USD | ARS 10,100.00 11.94 USD | ARS 33.22T 39.26B USD | 0.21 | ARS 43.24K 51.11 USD | ||
| EQT AB (publ) 6EQ.F | €30.50 33.34 USD |
+3.15
|
€35.83B 39.17B USD | €400.00 437.25 USD | €30.50 33.34 USD | €30.50 33.34 USD | €35.83B 39.17B USD | 42.95 | €0.71 0.78 USD | ||
| MSCI Inc. MSCI.VI | €462.90 506.01 USD |
+0.89
|
€35.79B 39.12B USD | €0.00 0 USD | €459.60 502.4 USD | €463.30 506.45 USD | €35.79B 39.12B USD | 34.21 | €13.53 14.79 USD | ||
| MSCI Inc. 3HM.F | €463.00 506.12 USD |
+0.76
|
€35.72B 39.05B USD | €110.00 120.24 USD | €460.60 503.5 USD | €463.00 506.12 USD | €35.72B 39.05B USD | 34.14 | €13.56 14.82 USD | ||
| MSCI Inc. 3HM.DE | €461.80 504.81 USD |
+0.76
|
€35.62B 38.94B USD | €205.00 224.09 USD | €460.30 503.17 USD | €466.10 509.51 USD | €35.62B 38.94B USD | 34.03 | €13.57 14.83 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,319.00 100.06 USD |
-0.6
|
CZK 900.60B 38.86B USD | CZK 30.25K 1.31K USD | CZK 2,315.00 99.88 USD | CZK 2,333.00 100.66 USD | CZK 900.60B 38.86B USD | 12.84 | CZK 180.57 7.79 USD | ||
| Prudential plc PUKPF | $13.10 — |
+5.22
|
$38.72B — | $100.00 — | $13.10 — | $13.10 — | $38.72B — | 10.15 | $1.29 — | ||
| DNB Bank ASA DNBBF | $26.25 — |
-1.76
|
$38.42B — | $220.00 — | $26.25 — | $26.25 — | $38.42B — | 9.17 | $2.86 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.24 18.85 USD |
+0.23
|
€34.67B 37.9B USD | €200.00 218.63 USD | €17.24 18.85 USD | €17.24 18.85 USD | €34.67B 37.9B USD | 12.31 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.23 18.83 USD |
-0.2
|
€34.20B 37.39B USD | €150.00 163.97 USD | €17.23 18.83 USD | €17.23 18.83 USD | €34.20B 37.39B USD | 12.30 | €1.40 1.53 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,510.00 1650.63 USD |
+4.43
|
€33.97B 37.14B USD | €319.00 348.71 USD | €1,434.00 1567.56 USD | €1,510.00 1650.63 USD | €33.97B 37.14B USD | 8.51 | €177.28 193.79 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.00 18.64 USD |
0
|
SEK 380.18B 37.11B USD | SEK 26.22K 2.56K USD | SEK 189.20 18.47 USD | SEK 191.40 18.68 USD | SEK 380.18B 37.11B USD | 12.39 | SEK 15.41 1.5 USD | ||
| Prudential Financial, Inc. PRU.VI | €96.04 104.98 USD |
+0.44
|
€33.89B 37.05B USD | €0.00 0 USD | €95.70 104.61 USD | €96.04 104.98 USD | €33.89B 37.05B USD | 15.36 | €6.25 6.83 USD | ||
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.80B — | $500.00 — | $13.00 — | $13.00 — | $36.80B — | 10.07 | $1.29 — | ||
| DNB Bank ASA D1NC.F | €22.96 25.1 USD |
-0.26
|
€33.65B 36.79B USD | €252.00 275.47 USD | €22.85 24.98 USD | €22.96 25.1 USD | €33.65B 36.79B USD | 9.33 | €2.46 2.69 USD | ||
| Prudential Financial, Inc. PLL.F | €95.20 104.07 USD |
-0.56
|
€33.63B 36.76B USD | €35.00 38.26 USD | €95.20 104.07 USD | €95.20 104.07 USD | €33.63B 36.76B USD | 15.18 | €6.27 6.85 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.37 | MX$171.78 10.17 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.66 16.07 USD |
-1.1
|
CA$49.05B 36.4B USD | CA$1.80K 1.34K USD | CA$21.63 16.05 USD | CA$22.00 16.33 USD | CA$49.05B 36.4B USD | 4.64 | CA$4.66 3.46 USD | ||
| Hannover Rück SE HVRRF | $299.73 — |
+0.1
|
$36.31B — | $3.00 — | $299.73 — | $301.37 — | $36.31B — | 12.57 | $23.83 — | ||
| Danske Bank A/S DANS.VI | €40.63 44.41 USD |
+0.4
|
€33.17B 36.25B USD | €0.00 0 USD | €40.44 44.21 USD | €40.77 44.57 USD | €33.17B 36.25B USD | 11.13 | €3.65 3.99 USD | ||
| Danske Bank A/S DSN.F | €40.31 44.06 USD |
-0.62
|
€32.90B 35.97B USD | €50.00 54.66 USD | €40.30 44.05 USD | €40.31 44.06 USD | €32.90B 35.97B USD | 11.04 | €3.65 3.99 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$498.23 29.5 USD |
-1.05
|
MX$600.82B 35.58B USD | MX$3.92K 232.17 USD | MX$494.00 29.25 USD | MX$507.00 30.02 USD | MX$600.82B 35.58B USD | 48.75 | MX$10.22 0.61 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+1.6
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.90 14.1 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| KB Financial Group Inc. 105560.KS | ₩127,900 96.54 USD |
-2.14
|
₩46T 34.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.88B USD | 0 | ₩0 0 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.99 17.06 USD |
+1.05
|
CA$46.71B 34.66B USD | CA$100.00 74.21 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$46.71B 34.66B USD | 3.50 | CA$6.55 4.86 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.87 23.89 USD |
-0.77
|
R$170.34B 34.52B USD | R$4.00 0.81 USD | R$117.87 23.89 USD | R$117.87 23.89 USD | R$170.34B 34.52B USD | 8.66 | R$13.60 2.76 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.14 17.17 USD |
0
|
CA$46.42B 34.45B USD | CA$5.90K 4.38K USD | CA$23.11 17.15 USD | CA$23.25 17.25 USD | CA$46.42B 34.45B USD | 3.53 | CA$6.55 4.86 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Swedbank AB (publ) FRYA.F | €27.57 30.14 USD |
+1.03
|
€31.23B 34.14B USD | €311.00 339.97 USD | €27.50 30.06 USD | €27.66 30.24 USD | €31.23B 34.14B USD | 10.32 | €2.67 2.92 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.21B 34.11B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.21B 34.11B USD | 11.08 | €1.11 1.21 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
-1.79
|
€31.13B 34.03B USD | €57.00 62.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €31.13B 34.03B USD | 10.48 | €10.49 11.47 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| Banco Bradesco S.A. BREC.F | €2.94 3.21 USD |
-3.92
|
€31.10B 33.99B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.94 3.21 USD | €31.10B 33.99B USD | 9.48 | €0.31 0.34 USD | ||
| ORIX Corporation I1XC34.SA | R$18.86 3.82 USD |
0
|
R$167.63B 33.98B USD | R$0.00 0 USD | R$18.86 3.82 USD | R$18.86 3.82 USD | R$167.63B 33.98B USD | 11.36 | R$1.66 0.34 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Banco Bradesco S.A. BRE.F | €2.92 3.19 USD |
-1.35
|
€30.88B 33.76B USD | €2.30K 2.52K USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.41 | €0.31 0.34 USD | ||
| Hannover Rück SE HNRB.F | €42.00 45.91 USD |
+0.48
|
€30.76B 33.62B USD | €21.00 22.96 USD | €41.40 45.26 USD | €42.00 45.91 USD | €30.76B 33.62B USD | 12.31 | €3.41 3.73 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-3.23
|
€30.72B 33.58B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €30.72B 33.58B USD | 10.85 | €2.21 2.42 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| State Street Corporation ZYA.F | €105.94 115.81 USD |
+1.4
|
€30.60B 33.45B USD | €250.00 273.28 USD | €105.94 115.81 USD | €105.94 115.81 USD | €30.60B 33.45B USD | 13.09 | €8.09 8.84 USD | ||
| Hannover Rück SE HNR1.F | €252.40 275.91 USD |
-0.39
|
€30.58B 33.42B USD | €286.00 312.64 USD | €249.60 272.85 USD | €253.20 276.78 USD | €30.58B 33.42B USD | 12.33 | €20.47 22.38 USD | ||
| State Street Corporation STT.VI | €106.44 116.35 USD |
+0.36
|
€30.52B 33.36B USD | €0.00 0 USD | €105.80 115.65 USD | €106.44 116.35 USD | €30.52B 33.36B USD | 13.18 | €8.07 8.82 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.88 3.15 USD |
-3.36
|
€30.46B 33.3B USD | €50.00 54.66 USD | €2.94 3.21 USD | €2.94 3.21 USD | €30.46B 33.3B USD | 9.29 | €0.31 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||