結果ページ33 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.VI | $19.16 20.94 USD |
-0.65
|
$57.58B 62.95B USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $57.58B 62.95B USD | 9.72 | $1.97 2.15 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
+0.54
|
$57.55B 62.91B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $57.55B 62.91B USD | 9.49 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.54 85.85 USD |
-1.33
|
$56.63B 61.9B USD | $500 546.57 USD | $78.54 85.85 USD | $78.54 85.85 USD | $56.63B 61.9B USD | 14.38 | $5.46 5.97 USD | |
| The Bank of Nova Scotia BKN.F | $45.36 49.58 USD |
-0.95
|
$56.56B 61.83B USD | $910 994.75 USD | $45.36 49.58 USD | $45.42 49.65 USD | $56.56B 61.83B USD | 14.63 | $3.1 3.39 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$304.54B 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.54B 61.73B USD | 13.05 | $34.55 7 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.22 48.33 USD |
+3.31
|
$56.36B 61.6B USD | $45 49.19 USD | $43.72 47.79 USD | $44.22 48.33 USD | $56.36B 61.6B USD | 34.81 | $1.27 1.39 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
+4.02
|
$56.23B 61.47B USD | $900 983.82 USD | $3.62 3.96 USD | $3.62 3.96 USD | $56.23B 61.47B USD | 12.06 | $0.3 0.33 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.46 85.77 USD |
-2.11
|
$56.18B 61.41B USD | $0 0 USD | $78.46 85.77 USD | $79.03 86.39 USD | $56.18B 61.41B USD | 14.31 | $5.48 5.99 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.07B — | $150 — | $5.25 — | $5.25 — | $61.07B — | 9.26 | $0.93 — | |
| Barclays PLC BCY2.F | $15.7 17.16 USD |
0
|
$55.86B 61.06B USD | $2.1K 2.29K USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.86B 61.06B USD | 8.82 | $1.78 1.95 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
+2.36
|
$55.84B 61.04B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.84B 61.04B USD | 34.17 | $1.27 1.39 USD | |
| Barclays PLC BCY.F | $3.92 4.28 USD |
-0.71
|
$55.76B 60.95B USD | $2.3K 2.51K USD | $3.89 4.25 USD | $3.93 4.3 USD | $55.76B 60.95B USD | 8.70 | $0.45 0.49 USD | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$60.94B — | $3K — | $0.6099 — | $0.6099 — | $60.94B — | 5.05 | $0.11 — | |
| CaixaBank, S.A. 48CA.F | $7.71 8.43 USD |
+2.23
|
$55.58B 60.76B USD | $109 119.15 USD | $7.53 8.23 USD | $7.71 8.43 USD | $55.58B 60.76B USD | 9.29 | $0.83 0.91 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.51 63.96 USD |
-2.27
|
$55B 60.12B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $55B 60.12B USD | 11.91 | $4.91 5.37 USD | |
| Deutsche Börse AG DBOEF | $326.11 — |
0
|
$59.93B — | $328 — | $310 — | $310 — | $59.93B — | 27.17 | $12 — | |
| CaixaBank, S.A. FV9J.F | $2.54 2.78 USD |
+0.79
|
$54.8B 59.91B USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $54.8B 59.91B USD | 9.07 | $0.28 0.31 USD | |
| The Travelers Companies, Inc. PA9.F | $239.7 262.02 USD |
-1.2
|
$54.55B 59.63B USD | $5 5.47 USD | $239.7 262.02 USD | $239.7 262.02 USD | $54.55B 59.63B USD | 14.66 | $16.35 17.87 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.49 — |
+1.32
|
$59.56B — | $391 — | $17.51 — | $18.49 — | $59.56B — | 271.91 | $0.07 — | |
| The Travelers Companies, Inc. TRV.VI | $239.4 261.7 USD |
-1.56
|
$54.35B 59.41B USD | $0 0 USD | $239.4 261.7 USD | $239.9 262.24 USD | $54.35B 59.41B USD | 14.57 | $16.42 17.95 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.29B — | $5K — | $19.41 — | $19.41 — | $59.29B — | 8.59 | $2.28 — | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
-0.26
|
$54.23B 59.28B USD | $0 0 USD | $7.64 8.35 USD | $7.79 8.51 USD | $54.23B 59.28B USD | 9.20 | $0.83 0.91 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.71B 58.72B USD | 10.89 | $52.84 10.71 USD | |
| Crédit Agricole S.A. XCA.F | $17.7 19.34 USD |
+1
|
$53.53B 58.51B USD | $146 159.6 USD | $17.65 19.29 USD | $17.7 19.34 USD | $53.53B 58.51B USD | 8.67 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $17.67 19.32 USD |
+0.8
|
$53.45B 58.43B USD | $25 27.33 USD | $17.67 19.32 USD | $17.67 19.32 USD | $53.45B 58.43B USD | 8.66 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $17.65 19.29 USD |
-0.06
|
$53.39B 58.36B USD | $0 0 USD | $17.65 19.29 USD | $17.73 19.38 USD | $53.39B 58.36B USD | 8.65 | $2.04 2.23 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+0.71
|
$52.93B 57.86B USD | $520 568.43 USD | $28.4 31.05 USD | $28.4 31.05 USD | $52.93B 57.86B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DBO.VI | $286.8 313.51 USD |
+0.39
|
$52.76B 57.68B USD | $0 0 USD | $286.8 313.51 USD | $287.8 314.6 USD | $52.76B 57.68B USD | 26.70 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $286.3 312.96 USD |
+0.21
|
$52.67B 57.58B USD | $503 549.85 USD | $286.3 312.96 USD | $288.4 315.26 USD | $52.67B 57.58B USD | 26.65 | $10.74 11.74 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.95 11.97 USD |
-4.75
|
$52.25B 57.11B USD | $5.09K 5.57K USD | $10.95 11.97 USD | $11.02 12.05 USD | $52.25B 57.11B USD | 28.07 | $0.39 0.43 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$57.04B — | $857.2K — | $0.5899 — | $0.5899 — | $57.04B — | 5.19 | $0.16 — | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.13B 57.03B USD | 17.82 | $567.42 33.6 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
-6.3
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.59B — | $13 — | $35.01 — | $35.01 — | $56.59B — | 12.82 | $2.73 — | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.03 148.37 USD |
-0.86
|
$279.04B 56.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.04B 56.56B USD | 17.63 | $41.51 8.41 USD | |
| Nu Holdings Ltd. M1Z.F | $10.85 11.86 USD |
-5.85
|
$51.64B 56.45B USD | $3K 3.28K USD | $10.8 11.81 USD | $11.04 12.06 USD | $51.64B 56.45B USD | 27.82 | $0.39 0.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIGB34.SA | $478.88 97.06 USD |
+0.26
|
$275.99B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.99B 55.94B USD | 20.65 | $23.18 4.7 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.3B 55.8B USD | 20.66 | $79.13 4.69 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.28 36.38 USD |
-0.48
|
$50.34B 55.03B USD | $699 764.1 USD | $33.28 36.38 USD | $33.49 36.61 USD | $50.34B 55.03B USD | 13.63 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.29 36.39 USD |
-0.6
|
$50.3B 54.98B USD | $50 54.66 USD | $33.29 36.39 USD | $33.36 36.47 USD | $50.3B 54.98B USD | 13.64 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
-0.61
|
$50.28B 54.96B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.28B 54.96B USD | 13.44 | $1.22 1.33 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$54.88B — | $10 — | $14.46 — | $14.46 — | $54.88B — | 4.57 | $3.27 — | |
| MANULIFE-S 0945.HK | $246.6 31.53 USD |
-0.16
|
$428.68B 54.81B USD | $14.4K 1.84K USD | $246 31.45 USD | $248 31.71 USD | $428.68B 54.81B USD | 16.66 | $14.8 1.89 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.18 36.27 USD |
-1.1
|
$50.13B 54.8B USD | $0 0 USD | $33.18 36.27 USD | $33.37 36.48 USD | $50.13B 54.8B USD | 13.59 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.88 100.44 USD |
-2.69
|
$49.67B 54.3B USD | $0 0 USD | $91.88 100.44 USD | $92.32 100.92 USD | $49.67B 54.3B USD | 16.00 | $5.74 6.27 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.67B 54.3B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.67B 54.3B USD | 9.60 | $2.27 2.48 USD | |
| Aflac Incorporated AFL.F | $91.86 100.42 USD |
-2.3
|
$49.67B 54.3B USD | $55 60.12 USD | $91.86 100.42 USD | $91.86 100.42 USD | $49.67B 54.3B USD | 16.03 | $5.73 6.26 USD | |
| Aflac Incorporated AFL.DE | $91.62 100.15 USD |
-2.27
|
$49.66B 54.28B USD | $18 19.68 USD | $91.62 100.15 USD | $93.98 102.73 USD | $49.66B 54.28B USD | 16.01 | $5.72 6.25 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.3 47.08 USD |
+0.13
|
$266.74B 54.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.74B 54.06B USD | 37.16 | $6.25 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,587.75 94.01 USD |
-0.66
|
$911.56B 53.98B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $911.56B 53.98B USD | 37.26 | $42.61 2.52 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.93 11.94 USD |
-1.75
|
$49.25B 53.84B USD | $108 118.06 USD | $10.93 11.94 USD | $10.93 11.94 USD | $49.25B 53.84B USD | 9.66 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
0
|
$48.86B 53.41B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $48.86B 53.41B USD | 4.79 | $0.15 0.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $631.9 27.26 USD |
+0.4
|
$1.23T 52.91B USD | $14 0.6 USD | $631.9 27.26 USD | $638 27.53 USD | $1.23T 52.91B USD | 15.46 | $40.85 1.76 USD | |
| The Allstate Corporation ALS.F | $181.9 198.84 USD |
-1.6
|
$48.29B 52.78B USD | $16 17.49 USD | $181.9 198.84 USD | $181.9 198.84 USD | $48.29B 52.78B USD | 13.96 | $13.03 14.24 USD | |
| The Allstate Corporation ALLS.VI | $182.05 199.01 USD |
-2.23
|
$48.21B 52.7B USD | $0 0 USD | $182.05 199.01 USD | $182.95 199.99 USD | $48.21B 52.7B USD | 13.90 | $13.09 14.31 USD | |
| Swiss Re AG SSREF | $178.25 — |
0
|
$52.42B — | $18 — | $175 — | $175 — | $52.42B — | 16.53 | $10.78 — | |
| MetLife, Inc. METL.VI | $70.37 76.92 USD |
-2.01
|
$47.24B 51.64B USD | $0 0 USD | $70.37 76.92 USD | $70.58 77.15 USD | $47.24B 51.64B USD | 12.86 | $5.47 5.98 USD | |
| Manulife Financial Corporation MLU.F | $27.58 30.15 USD |
-2.72
|
$47.24B 51.64B USD | $700 765.19 USD | $27.56 30.13 USD | $27.58 30.15 USD | $47.24B 51.64B USD | 16.41 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $69.82 76.32 USD |
-1.83
|
$47.13B 51.52B USD | $200 218.63 USD | $69.82 76.32 USD | $69.82 76.32 USD | $47.13B 51.52B USD | 12.81 | $5.45 5.96 USD | |
| Ares Management Corporation 0QN.F | $143.96 157.37 USD |
-2.91
|
$46.87B 51.23B USD | $35 38.26 USD | $143.96 157.37 USD | $144.92 158.42 USD | $46.87B 51.23B USD | 94.09 | $1.53 1.67 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+0.83
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.80 | $3.1 3.39 USD | |
| Truist Financial Corporation TFC.VI | $35.59 38.9 USD |
-2.4
|
$46.6B 50.94B USD | $0 0 USD | $35.59 38.9 USD | $35.75 39.08 USD | $46.6B 50.94B USD | 0 | -$0.17 -0.1 USD | |
| Swiss Re AG SR9A.F | $39 42.63 USD |
0
|
$46.57B 50.9B USD | $2 2.19 USD | $39 42.63 USD | $39 42.63 USD | $46.57B 50.9B USD | 16.25 | $2.4 2.62 USD | |
| Truist Financial Corporation BBK.F | $35.52 38.83 USD |
-2.44
|
$46.51B 50.85B USD | $700 765.19 USD | $35.52 38.83 USD | $35.52 38.83 USD | $46.51B 50.85B USD | 0 | -$0.17 -0.1 USD | |
| Macquarie Group Limited 4M4.F | $119.42 130.54 USD |
+0.88
|
$46.51B 50.85B USD | $20 21.86 USD | $119.42 130.54 USD | $119.42 130.54 USD | $46.51B 50.85B USD | 18.06 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$50.83B — | $14 — | $26.54 — | $26.54 — | $50.83B — | 11.98 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.83B — | $150 — | $1.8 — | $1.8 — | $50.83B — | 12.14 | $0.21 — | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.59B 50.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.59B 50.59B USD | 39.19 | $1.87 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
-1.69
|
$853.13B 50.52B USD | $10 0.59 USD | $10,965.3 649.28 USD | $11,039.64 653.68 USD | $853.13B 50.52B USD | 39.06 | $280.71 16.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,071.5 25.06 USD |
-0.83
|
$4.12T 49.86B USD | $50.1K 606.15 USD | $2,061 24.93 USD | $2,095.2 25.35 USD | $4.12T 49.86B USD | 18.60 | $111.34 1.35 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| CITIC Securities Company Limited CI9.F | $2.2 2.4 USD |
-0.9
|
$44.85B 49.03B USD | $1.3K 1.42K USD | $2.2 2.4 USD | $2.2 2.4 USD | $44.85B 49.03B USD | 11.57 | $0.19 0.21 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.85 16.96 USD |
+0.44
|
$65.15B 48.34B USD | $1.68K 1.25K USD | $22.75 16.88 USD | $22.85 16.96 USD | $65.15B 48.34B USD | 4.90 | $4.66 3.46 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.4 496.72 USD |
-0.96
|
$43.57B 47.63B USD | $20 21.86 USD | $454.4 496.72 USD | $454.4 496.72 USD | $43.57B 47.63B USD | 17.34 | $26.2 28.64 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $453.9 496.17 USD |
-1.71
|
$43.24B 47.27B USD | $0 0 USD | $453.9 496.17 USD | $456.1 498.58 USD | $43.24B 47.27B USD | 17.24 | $26.32 28.77 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.34 | $2.73 — | |
| American International Group, Inc. AINN.DE | $74.73 81.69 USD |
0
|
$43.14B 47.16B USD | $22 24.05 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.14B 47.16B USD | 20.47 | $3.65 3.99 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.98 16.31 USD |
+0.83
|
$62.75B 46.56B USD | $801 594.39 USD | $21.95 16.29 USD | $21.98 16.31 USD | $62.75B 46.56B USD | 4.71 | $4.66 3.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| American International Group, Inc. AIG.VI | $73.54 80.39 USD |
-1.63
|
$42.44B 46.39B USD | $0 0 USD | $73.54 80.39 USD | $73.91 80.79 USD | $42.44B 46.39B USD | 20.09 | $3.66 4 USD | |
| American International Group, Inc. AINN.F | $73.3 80.13 USD |
-1.7
|
$42.41B 46.36B USD | $7 7.65 USD | $73.3 80.13 USD | $73.65 80.51 USD | $42.41B 46.36B USD | 20.08 | $3.65 3.99 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$45.89B — | $1 — | $14.9 — | $14.9 — | $45.89B — | 4.91 | $2.52 — | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.76
|
$61.72B 45.8B USD | $2.38K 1.77K USD | $24.86 18.45 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Nasdaq, Inc. NAQ.F | $71.46 78.12 USD |
-1.08
|
$41.38B 45.23B USD | $86 94.01 USD | $71.46 78.12 USD | $71.46 78.12 USD | $41.38B 45.23B USD | 36.45 | $1.96 2.14 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.19B — | $4.9K — | $3.7 — | $3.7 — | $45.19B — | 8.73 | $0.46 — | |
| Nasdaq, Inc. NDAQ.VI | $71.59 78.26 USD |
-1.43
|
$41.23B 45.07B USD | $0 0 USD | $71.59 78.26 USD | $72.13 78.85 USD | $41.23B 45.07B USD | 36.15 | $1.98 2.16 USD | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
+0.87
|
$41.22B 45.05B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.22B 45.05B USD | 5.27 | $0.11 0.12 USD | |
| Axis Bank Limited AXISBANK.BO | $1,197.75 14.49 USD |
+0.22
|
$3.71T 44.9B USD | $73.78K 892.6 USD | $1,184.95 14.34 USD | $1,204.9 14.58 USD | $3.71T 44.9B USD | 13.27 | $90.23 1.09 USD | |
| Nasdaq, Inc. NAQ.DE | $71.24 77.87 USD |
-1.87
|
$41.04B 44.87B USD | $1 1.09 USD | $71.24 77.87 USD | $71.24 77.87 USD | $41.04B 44.87B USD | 36.16 | $1.97 2.15 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||