結果ページ33 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock, Inc. BLQA.DE | $702 767.38 USD |
-1.4
|
$104.32B 114.03B USD | $757 827.5 USD | $701.7 767.05 USD | $710 776.13 USD | $104.32B 114.03B USD | 19.37 | $36.24 39.62 USD | |
| Allianz SE ALV.VI | $265.2 289.9 USD |
-0.3
|
$103.81B 113.48B USD | $0 0 USD | $265.2 289.9 USD | $265.2 289.9 USD | $103.81B 113.48B USD | 11.82 | $22.42 24.51 USD | |
| BlackRock, Inc. BLK.MX | $12,870 762.06 USD |
-0.31
|
$1.91T 113.24B USD | $6 0.36 USD | $12,870 762.06 USD | $12,870 762.06 USD | $1.91T 113.24B USD | 19.62 | $655.83 38.83 USD | |
| Allianz SE ALV.F | $263.8 288.37 USD |
-0.64
|
$103.42B 113.05B USD | $1.96K 2.14K USD | $262.8 287.28 USD | $265 289.68 USD | $103.42B 113.05B USD | 11.77 | $22.41 24.5 USD | |
| Allianz SE ALIZF | $288.73 — |
+0.44
|
$113.05B — | $53 — | $285 — | $288.73 — | $113.05B — | 11.87 | $24.31 — | |
| Chubb Limited C1BL34.SA | $341.02 69.12 USD |
0
|
$553.9B 112.27B USD | $12 2.43 USD | $341.02 69.12 USD | $341.02 69.12 USD | $553.9B 112.27B USD | 11.71 | $29.12 5.9 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-4.41
|
$101.78B 111.26B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $101.78B 111.26B USD | 11.60 | $2.24 2.45 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$522.81B 105.96B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $522.81B 105.96B USD | 26.04 | $20.37 4.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.83 5.28 USD |
-1.66
|
$95.32B 104.19B USD | $0 0 USD | $4.83 5.28 USD | $4.85 5.3 USD | $95.32B 104.19B USD | 8.05 | $0.6 0.66 USD | |
| UBS Group AG UBSG34.SA | $158.57 32.14 USD |
-0.09
|
$513.79B 104.14B USD | $430 87.15 USD | $158.57 32.14 USD | $159.03 32.23 USD | $513.79B 104.14B USD | 3.54 | $44.76 9.07 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.6 205.07 USD |
-0.32
|
$92.44B 101.04B USD | $0 0 USD | $187.25 204.69 USD | $187.6 205.07 USD | $92.44B 101.04B USD | 25.84 | $7.26 7.94 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.4 204.85 USD |
-0.13
|
$92.41B 101.01B USD | $6 6.56 USD | $185.95 203.27 USD | $187.4 204.85 USD | $92.41B 101.01B USD | 25.81 | $7.26 7.94 USD | |
| China Life Insurance Company Limited CHL.F | $1.31 1.44 USD |
-2.6
|
$92.36B 100.97B USD | $110 120.24 USD | $1.31 1.43 USD | $1.37 1.5 USD | $92.36B 100.97B USD | 14.58 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.95 9.78 USD |
-5.29
|
$91.8B 100.35B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.8B 100.35B USD | 7.58 | $1.18 1.29 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,376.5 18.18 USD |
-2.34
|
$84.04T 99.34B USD | $17 0.02 USD | $15,376.5 18.18 USD | $15,376.5 18.18 USD | $84.04T 99.34B USD | 0.54 | $28.16K 33.29 USD | |
| The Toronto-Dominion Bank TDB.F | $50.78 55.51 USD |
-1.63
|
$89.34B 97.66B USD | $45 49.19 USD | $50.78 55.51 USD | $50.8 55.53 USD | $89.34B 97.66B USD | 12.60 | $4.03 4.41 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
-1.63
|
$86.3B 94.34B USD | $40 43.73 USD | $24.2 26.45 USD | $24.6 26.89 USD | $86.3B 94.34B USD | 17.66 | $1.37 1.5 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
-0.54
|
$81.69B 89.3B USD | $14 15.3 USD | $91.5 100.02 USD | $91.5 100.02 USD | $81.69B 89.3B USD | 10.98 | $8.33 9.11 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
0
|
$81.66B 89.27B USD | $320 349.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $81.66B 89.27B USD | 22.97 | $1.21 1.32 USD | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$89.21B — | $509 — | $92.15 — | $92.15 — | $89.21B — | 10.18 | $9.05 — | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $65.94 13.36 USD |
0
|
$437.98B 88.77B USD | $0 0 USD | $65.94 13.36 USD | $65.94 13.36 USD | $437.98B 88.77B USD | 2.75 | $23.9 4.84 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-1.89
|
$80.87B 88.4B USD | $500 546.57 USD | $7.01 7.66 USD | $7.2 7.87 USD | $80.87B 88.4B USD | 23.99 | $0.3 0.33 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,383.5 8.73 USD |
-2.15
|
$72.3T 85.46B USD | $5.12K 6.05 USD | $7,246 8.57 USD | $7,491 8.85 USD | $72.3T 85.46B USD | 12.71 | $580.47 0.69 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$77.27B 84.46B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.27B 84.46B USD | 13.76 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.02 63.42 USD |
-0.91
|
$77.22B 84.41B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $77.22B 84.41B USD | 13.65 | $4.25 4.65 USD | |
| BNP Paribas SA BNP.VI | $67.77 74.08 USD |
+0.64
|
$77.15B 84.33B USD | $0 0 USD | $67.77 74.08 USD | $67.77 74.08 USD | $77.15B 84.33B USD | 11.20 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $33.4 36.51 USD |
+0.6
|
$77.12B 84.3B USD | $33 36.07 USD | $33.4 36.51 USD | $33.4 36.51 USD | $77.12B 84.3B USD | 11.02 | $3.03 3.31 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.01 5.27 USD |
-0.46
|
$414.73B 84.06B USD | $998 202.28 USD | $26.01 5.27 USD | $26.31 5.33 USD | $414.73B 84.06B USD | 6.89 | $3.77 0.76 USD | |
| BNP Paribas SA BNPQF | $73.92 — |
+1.79
|
$83.73B — | $5.26K — | $73.92 — | $73.92 — | $83.73B — | 11.26 | $6.56 — | |
| Banco Santander, S.A. 0HLE.IL | $5.03 — |
-1.59
|
$82.78B — | $4.88K — | $5.01 — | $5.04 — | $82.78B — | 8.24 | $0.61 — | |
| BNP Paribas SA BNP.F | $66.87 73.1 USD |
-1.24
|
$75.71B 82.76B USD | $1.31K 1.43K USD | $66.76 72.98 USD | $67.96 74.29 USD | $75.71B 82.76B USD | 11.05 | $6.05 6.61 USD | |
| Investor AB (publ) IVSXF | $26.91 — |
+17.31
|
$82.11B — | $1.34K — | $26.91 — | $26.91 — | $82.11B — | 5.45 | $4.93 — | |
| AXA SA CS.VI | $33.28 36.38 USD |
-2.03
|
$74.95B 81.93B USD | $0 0 USD | $33.28 36.38 USD | $33.28 36.38 USD | $74.95B 81.93B USD | 11.55 | $2.88 3.15 USD | |
| Investor AB (publ) IVS.F | $24.5 26.78 USD |
-1.09
|
$74.54B 81.48B USD | $50 54.66 USD | $24.5 26.78 USD | $24.55 26.84 USD | $74.54B 81.48B USD | 5.37 | $4.56 4.98 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
0
|
$74.13B 81.03B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.13B 81.03B USD | 7.04 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN.WA | $20.16 5.12 USD |
+0.88
|
$318.73B 81.01B USD | $1.59K 405.15 USD | $19.98 5.08 USD | $20.23 5.14 USD | $318.73B 81.01B USD | 7.04 | $2.86 0.73 USD | |
| Banco Santander, S.A. SAN.VI | $4.75 5.19 USD |
-0.59
|
$73.94B 80.83B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $73.94B 80.83B USD | 7.08 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-0.61
|
$73.87B 80.75B USD | $150 163.97 USD | $32.6 35.64 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $24.42 26.69 USD |
-2.2
|
$73.7B 80.56B USD | $205 224.09 USD | $24.42 26.69 USD | $24.72 27.02 USD | $73.7B 80.56B USD | 5.35 | $4.56 4.98 USD | |
| AXA SA AXAHF | $35.5 — |
-1.8
|
$79.95B — | $613 — | $35.5 — | $35.5 — | $79.95B — | 11.37 | $3.12 — | |
| CME Group Inc. CHME34.SA | $270 54.72 USD |
0
|
$388.87B 78.82B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $388.87B 78.82B USD | 23.74 | $11.37 2.3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Moody's Corporation MCOR34.SA | $523.15 106.03 USD |
-0.09
|
$383.1B 77.65B USD | $5 1.01 USD | $523.15 106.03 USD | $523.15 106.03 USD | $383.1B 77.65B USD | 44.22 | $11.83 2.4 USD | |
| CME Group Inc. CME.MX | $3,605 213.46 USD |
0
|
$1.3T 76.86B USD | $0 0 USD | $3,605 213.46 USD | $3,605 213.46 USD | $1.3T 76.86B USD | 24.63 | $146.36 8.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $122.34 133.73 USD |
-1.04
|
$70.17B 76.71B USD | $0 0 USD | $122.34 133.73 USD | $122.72 134.15 USD | $70.17B 76.71B USD | 30.50 | $4.01 4.38 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.54 26.83 USD |
-0.12
|
$69.79B 76.29B USD | $202 220.81 USD | $24.26 26.52 USD | $24.54 26.83 USD | $69.79B 76.29B USD | 8.95 | $2.74 3 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,245.57 132.97 USD |
-2.78
|
$1.29T 76.27B USD | $7.32K 433.43 USD | $2,245.57 132.97 USD | $2,245.57 132.97 USD | $1.29T 76.27B USD | 30.96 | $72.53 4.29 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.75 | $10.97 11.99 USD | |
| CME Group Inc. CMEG.VI | $191.4 209.23 USD |
-0.83
|
$68.92B 75.33B USD | $0 0 USD | $191.4 209.23 USD | $191.56 209.4 USD | $68.92B 75.33B USD | 23.65 | $8.09 8.84 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| DBS DBSDF | $26.45 — |
-1.67
|
$75.23B — | $1.95K — | $26.45 — | $26.84 — | $75.23B — | 8.87 | $2.98 — | |
| Moody's Corporation MOCO.VI | $373 407.74 USD |
+0.08
|
$68.28B 74.64B USD | $0 0 USD | $372.6 407.3 USD | $373 407.74 USD | $68.28B 74.64B USD | 44.08 | $8.46 9.25 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| NatWest Group plc N1WG34.SA | $42 8.51 USD |
0
|
$366.28B 74.24B USD | $1.01K 204.1 USD | $41.76 8.46 USD | $42 8.51 USD | $366.28B 74.24B USD | 13.68 | $3.07 0.62 USD | |
| Zurich Insurance Group AG ZFSVF | $507.35 — |
+0.1
|
$73.96B — | $104 — | $501.46 — | $507.35 — | $73.96B — | 17.05 | $29.75 — | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 17.08 | $2.74 3 USD | |
| Moody's Corporation MCO.MX | $6,796.5 402.44 USD |
-1.31
|
$1.24T 73.49B USD | $251 14.86 USD | $6,757.43 400.12 USD | $6,796.5 402.44 USD | $1.24T 73.49B USD | 44.45 | $152.89 9.05 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| American International Group, Inc. AIG.BA | $18,586.5 21.97 USD |
-3.17
|
$61.68T 72.9B USD | $13 0.02 USD | $18,581.5 21.96 USD | $19,109 22.59 USD | $61.68T 72.9B USD | 15.54 | $1.2K 1.41 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 5.98 | $2.99 3.27 USD | |
| National Australia Bank Limited NAUBF | $22.65 — |
-0.22
|
$70.59B — | $323 — | $22.65 — | $23.29 — | $70.59B — | 15.51 | $1.46 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.52 3.85 USD |
-2.08
|
$64.47B 70.48B USD | $1.82K 1.99K USD | $3.52 3.85 USD | $3.62 3.95 USD | $64.47B 70.48B USD | 7.82 | $0.45 0.49 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.10 | $16.53 3.35 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 21.92 | $0.57 0.62 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Brookfield Corporation B1AM34.SA | $55.11 11.17 USD |
-2.24
|
$341.8B 69.28B USD | $42 8.51 USD | $55.11 11.17 USD | $55.41 11.23 USD | $341.8B 69.28B USD | 70.65 | $0.78 0.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $505.95 — |
+0.09
|
$68.1B — | $648 — | $501.68 — | $505.95 — | $68.1B — | 11.50 | $43.98 — | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.2 11.15 USD |
-0.97
|
$61.83B 67.58B USD | $174 190.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $61.83B 67.58B USD | 4.95 | $2.06 2.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.01 33.9 USD |
-0.16
|
$61.69B 67.44B USD | $25 27.33 USD | $30.93 33.81 USD | $31.01 33.9 USD | $61.69B 67.44B USD | 15.05 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $457 499.56 USD |
-0.39
|
$61.57B 67.3B USD | $611 667.91 USD | $455.6 498.03 USD | $459.7 502.51 USD | $61.57B 67.3B USD | 11.26 | $40.56 44.34 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,275 10.96 USD |
-2.96
|
$56.73T 67.05B USD | $6.14K 7.26 USD | $9,150.5 10.82 USD | $9,550 11.29 USD | $56.73T 67.05B USD | 2.61 | $3.55K 4.19 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.87
|
$61.27B 66.97B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.27B 66.97B USD | 11.20 | $4.05 4.43 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.56 USD |
-1.9
|
$61.24B 66.95B USD | $62 67.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $61.24B 66.95B USD | 5.14 | $0.1 0.11 USD | |
| Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
| Tokio Marine TKOMF | $34 — |
-3.67
|
$66.72B — | $14.01K — | $34 — | $34 — | $66.72B — | 15.17 | $2.24 — | |
| Apollo Global Management, Inc. N7I.MU | $106.65 116.58 USD |
-0.65
|
$60.68B 66.34B USD | $100 109.31 USD | $106.65 116.58 USD | $106.65 116.58 USD | $60.68B 66.34B USD | 13.02 | $8.19 8.95 USD | |
| UniCredit S.p.A. UCG.VI | $36.33 39.71 USD |
-0.16
|
$60.47B 66.1B USD | $0 0 USD | $36.33 39.71 USD | $36.33 39.71 USD | $60.47B 66.1B USD | 6.60 | $5.5 6.01 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$65.91B — | $255K — | $0.7099 — | $0.7099 — | $65.91B — | 4.43 | $0.16 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$65.91B — | $3.77K — | $19.49 — | $19.49 — | $65.91B — | 4.78 | $4.07 — | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| UniCredit S.p.A. UCG.WA | $155 39.4 USD |
0
|
$258.03B 65.59B USD | $13 3.3 USD | $155 39.4 USD | $155 39.4 USD | $258.03B 65.59B USD | 6.61 | $23.42 5.95 USD | |
| UniCredit S.p.A. CRIN.F | $36.01 39.36 USD |
-1.34
|
$59.95B 65.53B USD | $16.69K 18.24K USD | $35.91 39.25 USD | $36.33 39.71 USD | $59.95B 65.53B USD | 6.54 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
0
|
$59.88B 65.45B USD | $15 16.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.88B 65.45B USD | 0.80 | $3.66 4 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6999 0.76 USD |
-1.42
|
$59.82B 65.39B USD | $1.85K 2.03K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $59.82B 65.39B USD | 4.63 | $0.15 0.16 USD | |
| Apollo Global Management, Inc. N7I.F | $104.65 114.4 USD |
-1.78
|
$59.55B 65.09B USD | $2 2.19 USD | $103.9 113.58 USD | $105.6 115.44 USD | $59.55B 65.09B USD | 12.77 | $8.19 8.95 USD | |
| UniCredit S.p.A UNCFF | $39.04 — |
-1.6
|
$65B — | $793 — | $39.04 — | $39.05 — | $65B — | 6.53 | $5.97 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| PayPal Holdings, Inc. PYPL.VI | $56.59 61.86 USD |
-1.38
|
$59.2B 64.71B USD | $123 134.46 USD | $56.59 61.86 USD | $57.26 62.59 USD | $59.2B 64.71B USD | 15.46 | $3.66 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.32 11.21 USD |
-0.86
|
$319.08B 64.67B USD | $2 0.41 USD | $55.32 11.21 USD | $55.92 11.33 USD | $319.08B 64.67B USD | 7.24 | $7.64 1.55 USD | |
| U.S. Bancorp USB.MX | $698.27 41.35 USD |
0
|
$1.09T 64.52B USD | $0 0 USD | $698.27 41.35 USD | $698.27 41.35 USD | $1.09T 64.52B USD | 13.92 | $50.14 2.97 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,036.23 61.36 USD |
-0.31
|
$1.08T 64.18B USD | $1.53K 90.77 USD | $1,030 60.99 USD | $1,049.94 62.17 USD | $1.08T 64.18B USD | 15.65 | $66.21 3.92 USD | |
| U.S. Bancorp USBC34.SA | $50.65 10.27 USD |
-1.84
|
$316.15B 64.08B USD | $1 0.2 USD | $50.65 10.27 USD | $50.65 10.27 USD | $316.15B 64.08B USD | 12.98 | $3.9 0.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.61 — |
-2.3
|
$63.93B — | $350 — | $10.56 — | $10.62 — | $63.93B — | 8.55 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.49 — |
-1.23
|
$63.89B — | $1.4K — | $17.71 — | $17.49 — | $63.89B — | 10.22 | $1.71 — | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-1.79
|
$58.31B 63.74B USD | $36 39.35 USD | $108 118.06 USD | $111 121.34 USD | $58.31B 63.74B USD | 67.90 | $1.62 1.77 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||